russ2000_0254|FIVE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0254|FIVE|1|Five Below Inc PS Ratio|Five Below Inc Price to Book Value|Five Below Inc PEG Ratio|Five Below Inc Price (USD)|Five Below Inc Short Interest|Five Below Inc Dividend Yield|Five Below Inc Earnings Yield|Five Below Inc Market Cap (USD)|Five Below Inc PE Ratio|Five Below Inc Consensus Recommendation|Five Below Inc Price Target Num Estimates|Five Below Inc Price Target (USD)|Five Below Inc Revenue Estimates for Next Fiscal Year (USD)|Five Below Inc Revenue Estimates for Current Fiscal Year (USD)|Five Below Inc EPS Estimates for Next Fiscal Year (USD)|Five Below Inc EPS Estimates for Current Fiscal Year (USD)|Five Below Inc EBITDA Estimates for Current Fiscal Year (USD)|Five Below Inc EBITDA Estimates for Next Fiscal Year (USD)|Five Below Inc Revenue (Quarterly) (USD)|Five Below Inc EBITDA (Quarterly) (USD)|Five Below Inc Net Income (Quarterly) (USD)||
russ2000_0254|FIVE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0254|FIVE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0254|FIVE|5|7.01603206413|7.00602409639|7.00211864407|7.002|15.2236842105|1.45028997514|7.01603206413|7.002|7.00448430493|3.81722689076|6.64074074074|6.64074074074|6.48660714286|5.89130434783|6.76388888889|6.16384180791|7.22516556291|7.34196891192|91.3571428571|91.3571428571|91.3571428571||
russ2000_0254|FIVE|6|499|498|472|500|228|2414|499|500|446|476|270|270|224|184|216|177|151|193|42|42|42||
russ2000_0254|FIVE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0254|FIVE|20110415|||||||||||||||||||47.427|3.095|0.999||
russ2000_0254|FIVE|20110715|||||||||||||||||||61.966|5.345|2.212||
russ2000_0254|FIVE|20111015|||||||||||||||||||61.895|2.649|0.44||
russ2000_0254|FIVE|20120115|||||||||||||||||||125.825|22.203|12.427||
russ2000_0254|FIVE|20120415|||||||||||||||||||71.829|0.142|-1.157||
russ2000_0254|FIVE|20120715|2.8015|33.8609||26.5|382581||-0.9711|1430.0698|||||||||||86.82|6.97|1.247|27.89|
russ2000_0254|FIVE|20120815|2.9492|37.427||29.415|860068||-12.2421|1587.5864||||||||||||||33.13|
russ2000_0254|FIVE|20120915|3.5974|38.3157||35.88|862365||-10.8463|1936.5154||||||||||||||33.92|
russ2000_0254|FIVE|20121015|3.827|44.0515||38.17|1296592||-9.546|2060.1112|||||||||||86.587|4.34|0.729|35.05|
russ2000_0254|FIVE|20121115|3.9804|36.6769||33.57|1549326||-11.0398|1811.84||||||||||||||30.19|37.15
russ2000_0254|FIVE|20121215|4.0894|37.682||34.49|1971781||-9.7016|1861.4908||||||||||||||34.55|
russ2000_0254|FIVE|20130115|3.9234|36.1524|-0.0086|33.09|2325370||-9.8709|1785.9302|||||||||||173.589|35.801|19.206|32|
russ2000_0254|FIVE|20130215|3.9797|28.3043|-0.0089|37.1|2968455||-8.2211|2002.3575||||||||||||||38.35|
russ2000_0254|FIVE|20130315|4.3981|31.2848|-0.0098|41|3426791||-7.4086|2213.2128||||||||||||||42.04|
russ2000_0254|FIVE|20130415|4.0741|28.9807|-0.0086|37.98|3358811||-8.8099|2050.2098|||||||||||95.604|6.122|1.57|35.69|
russ2000_0254|FIVE|20130515|3.6741|26.0999|-0.0111|36.31|3534949||-8.3207|1961.4335||||||||||||||38.63|
russ2000_0254|FIVE|20130615|3.7774|26.8331|-0.0112|37.33|3733063||-8.138|2016.533||||||||||||||36.3|
russ2000_0254|FIVE|20130715|3.6913|26.2255|-0.0113|36.48|3564388||-8.1954|1970.8721|84.4783||||||||||117.087|10.44|4.069|37.21|
russ2000_0254|FIVE|20130815|4.3882|25.5527||38.76|4318697||1.2349|2094.5826|80.9783|||||||||||||37.63|
russ2000_0254|FIVE|20130915|4.2875|24.966||37.87|5741368||1.2099|2046.4872|82.6522|||||||||||||48.09|
russ2000_0254|FIVE|20131015|5.0958|29.6733||45.01|5234324||0.9871|2432.3539|101.3043||||||||||110.747|6.693|1.677|45.02|
russ2000_0254|FIVE|20131115|5.6772|31.9188||52.5|5772687||0.9192|2843.484|108.7917|||||||||||||51.86|
russ2000_0254|FIVE|20131215|5.4598|30.6967||50.49|5774046||0.9656|2734.6192|94.3542|||||||||||||42.89|43.198
russ2000_0254|FIVE|20140115|4.7688|26.8118||44.1|8765539||1.122|2388.5266|90.8958||||||||||211.964|43.951|24.826|40.43|
russ2000_0254|FIVE|20140215|3.5476|16.3862||35.34|10038641||1.5744|1915.0993|62.0862|||||||||||||37.11|
russ2000_0254|FIVE|20140315|3.9642|18.3104||39.49|10414713||1.5018|2139.9907|66.5517|||||||||||||37.85|
russ2000_0254|FIVE|20140415|4.2885|19.8092||42.72|9996148||1.4102|2315.1634|69.5172||||||||||126.004|9.131|3.08|38.99|
russ2000_0254|FIVE|20140515|3.7|17.08||38.79|8756639||1.5273|2105.0247|64.7049|||||||||||||37.68|
russ2000_0254|FIVE|20140615|3.4501|15.9264||36.17|9875170||1.7409|1962.8446|59.2951|||||||||||||36.62|
russ2000_0254|FIVE|20140715|3.8479|17.7626||40.34|10602027||1.5593|2189.1469|66.1311||||||||||152.479|17.508|8.32|37.1499|
russ2000_0254|FIVE|20140815|3.2474|14.7414|1.0443|36.03|10900564||1.8523|1956.4434|52.2174|||||||||||||38.94|
russ2000_0254|FIVE|20140915|3.6593|16.6111|1.1768|40.6|10997816||1.6699|2204.5962|58.8406|||||||||||||41.7|39.61
russ2000_0254|FIVE|20141015|3.5385|16.0639|1.138|39.26|10897958||1.7228|2131.9672|56.8986||||||||||137.979|10.043|3.311|41.47|
russ2000_0254|FIVE|20141115|3.3294|15.06|1.0683|38.46|11757868||1.8009|2091.1279|53.4167|||||||||||||40.44|
russ2000_0254|FIVE|20141215|3.7518|16.9709|1.2039|43.34|12209155||1.9144|2356.4608|60.1944|||||||||||||37.33|
russ2000_0254|FIVE|20150115|3.4904|15.7894|1.12|40.32|11502351||1.8036|2192.404|56||||||||||263.756|57.536|33.313|33.2|
russ2000_0254|FIVE|20150215|2.7239|10.6018|0.7459|33.95|9762101||2.6051|1847.5658|38.5795|||||||||||||33.795|
russ2000_0254|FIVE|20150315|2.5201|9.8086|0.6901|31.41|9701732||3.0241|1709.3385|35.6932|||||||||||||28.58|35.57
russ2000_0254|FIVE|20150415|2.9237|11.3796|0.8006|36.44|10613990||2.4011|1983.1122|41.4091||||||||||153.727|11.761|4.278|36.31|
russ2000_0254|FIVE|20150515|2.6756|10.3839|0.8096|34.64|11038442||2.6072|1887.1318|38.4889|||||||||||||34.31|
russ2000_0254|FIVE|20150615|2.6463|10.27|0.8007|34.26|11137038||2.627|1866.43|38.0667|||||||||||||38.81|39.53
russ2000_0254|FIVE|20150715|3.0062|11.6669|0.9096|38.92|9169306||2.3124|2120.3071|43.2444||||||||||182.191|17.049|7.061|38.65|
russ2000_0254|FIVE|20150815|2.762|10.5518|1.5368|37.24|9958050||2.363|2030.5557|42.3182|||||||||||||37.15|
russ2000_0254|FIVE|20150915|2.7791|10.617|1.5463|37.47|11324335||2.3485|2043.0967|42.5795|||||||||||||34.36|
russ2000_0254|FIVE|20151015|2.5774|9.8463|1.4341|34.75|9950743||2.5324|1894.7959|39.4886||||||||||169.685|12.891|4.337|34.3|
russ2000_0254|FIVE|20151115|2.4809|9.5321|1.5493|34.86|10932002||2.5818|1901.5224|38.7333|||||||||||||34.22|
russ2000_0254|FIVE|20151215|1.9913|7.6508|1.2436|27.98|9835661||3.2166|1526.2363|31.0889|||||||||||||28.9|
russ2000_0254|FIVE|20160115|2.4375|9.3653|1.5222|34.25|14215810||2.6277|1868.2587|38.0556||||||||||326.351|73.467|42.004|34.11|
russ2000_0254|FIVE|20160215|2.3489|7.9671|1.6456|35.68|12178809||2.9709|1947.7926|33.6604|||||||||||||32.55|
russ2000_0254|FIVE|20160315|2.4752|8.3958|1.7342|37.6|10024237||2.8191|2052.6066|35.4717|||||||||||||38.27|
russ2000_0254|FIVE|20160415|2.6365|8.9429|1.8472|40.05|9142809||2.6467|2186.3736|37.783||||||||||192.715|16.877|6.758|39.31|
russ2000_0254|FIVE|20160515|2.573|8.7946|1.672|40.87|8907851||2.6915|2236.6067|37.1545|||||||||||||39.8|41.86
russ2000_0254|FIVE|20160615|2.8154|9.6231|1.8295|44.72|8365630||2.4598|2447.3065|40.6545|||||||||||||44.92|
russ2000_0254|FIVE|20160715|2.9098|9.9458|1.8908|46.22|7689280||2.3799|2529.3941|42.0182||||||||||220.13|22.269|9.847|48.63|
russ2000_0254|FIVE|20160815|2.9243|9.848|1.372|48.41|6928229||2.3755|2655.9856|42.0957|||||||||||||49.52|
russ2000_0254|FIVE|20160915|2.6513|8.9294|1.2439|43.89|8051814||2.6202|2408.2267|38.1652|||||||||||||41.05|
russ2000_0254|FIVE|20161015|2.3746|7.9976|1.1141|39.31|9824627||2.9255|2156.924|34.1826||||||||||199.475|15.4|5.447|39|
russ2000_0254|FIVE|20161115|2.1241|7.1541|1.033|36.26|10765270||3.2267|1989.9234|30.9915|||||||||||||37.22|
russ2000_0254|FIVE|20161215|2.526|8.5082|1.2285|43.12|9554452||2.7134|2366.5506|36.8547|||||||||||||41.48|
russ2000_0254|FIVE|20170115|2.3713|7.9872|1.1533|40.48|8277369||2.8903|2221.6598|34.5983||||||||||388.09|86.047|49.788|40.72|39.85
russ2000_0254|FIVE|20170215|2.0932|6.2956|1.291|38|8835032||3.4211|2086.39|29.2308|1.8125||||||||||||39.58|38.55
russ2000_0254|FIVE|20170315|2.0987|6.3122|1.2944|38.1|8877406||3.4121|2091.8805|29.3077|1.8125|15|48.7333||||||||||38.32|
russ2000_0254|FIVE|20170415|2.3862|7.1803|1.4718|43.32|9455738||3.0009|2379.5849|33.3231|1.8125|||||||||232.881|20.072|8.391|45.5|
russ2000_0254|FIVE|20170515|2.6424|7.9762|1.7915|49.82|10290040||2.6696|2745.2863|37.4586|1.8125|16|50||||||||||51.65|
russ2000_0254|FIVE|20170615|2.7565|8.3209|1.8688|51.97|7155248||2.5592|2863.9524|39.0752|1.875|16|53.5625||||||||||51.01|
russ2000_0254|FIVE|20170715|2.5623|7.7349|1.7372|48.31|7189154||2.7531|2662.2578|36.3233|1.9375|14|56.7857|||||||283.32|34.49|16.804|45.36|
russ2000_0254|FIVE|20170815|2.4736|7.4351|1.3052|49.37|7708974||2.937|2725.0907|34.0483|2.0625|14|56.7143||||||||||49.25|
russ2000_0254|FIVE|20170915|2.4556|7.3812|1.2957|49.01|6796382||2.9586|2705.3324|33.8|2.0625||||||||||||50.47|
russ2000_0254|FIVE|20171015|2.7326|8.2141|1.4419|54.54|7313275||2.6586|3010.5862|37.6138|2.0625|14|57.2143|||||||257.175|23.527|9.879|55.98|
russ2000_0254|FIVE|20171115|2.644|8.0279|1.1772|55.42|7374623||2.7607|3061.1237|36.2222|2|15|57.8||||||||||58.14|
russ2000_0254|FIVE|20171215|3.1263|9.4924|1.392|65.53|6310257||2.3348|3619.5561|42.8301|2.1765|15|63.6||||||||||67.04|
russ2000_0254|FIVE|20180115|3.3777|10.2558|1.5039|70.8|6358826||2.161|3910.6451|46.2745|2.1765|15|68.1333|1816.5907||2.9668||||504.832|112.543|67.377|65.76|64.93
russ2000_0254|FIVE|20180215|2.7922|7.7676|0.8406|64.25|5213808||2.8638|3561.8979|34.9185|2|15|75|1813.6097||2.9348|||||||64.96|66.85
russ2000_0254|FIVE|20180315|2.9974|8.3382|0.9024|68.97|5793078||2.6678|3823.5658|37.4837|2.0556|16|75|1812.8188||2.9101|||270.8833||||68.36|
russ2000_0254|FIVE|20180415|3.1247|8.6984|0.9407|71.9|7217890||2.5591|3988.71|39.0761|2.0556|17|77.8235|1823.4917||2.9501|||266.1299|296.322|34.01|21.804|76.49|
russ2000_0254|FIVE|20180515|2.9447|8.2511|0.6045|70.9|5914567||2.9337|3943.3446|34.0865|2|17|77.7647|1822.3137||2.9583|||266.3039||||71.06|
russ2000_0254|FIVE|20180615|3.3759|9.4611|0.693|81.28|5340990||2.5591|4521.6145|39.0769|1.9412|16|78.5|1822.8841||2.9461|||265.2414||||101.65|
russ2000_0254|FIVE|20180715|4.0753|11.4213|0.8365|98.12|4614159||2.1199|5458.4254|47.1731|2.0526|18|99.7222|1838.9059||3.0019|||272.9361|347.734|40.485|25.063|100.13|
russ2000_0254|FIVE|20180815|3.9138|10.7831|0.8208|98.46|3267084||2.2649|5477.3396|44.1525|2.1579|18|101.8333|1839.6363||3.0015|||273.3341||||104.24|
russ2000_0254|FIVE|20180915|4.5916|12.6723|0.9629|115.51|2366506||1.9306|6437.0142|51.7982|2.1579|17|106.1765|1840.4069||3.0107|||273.4841||||130.85|
russ2000_0254|FIVE|20181015|4.7629|13.1452|0.9988|119.82|2538638||1.8611|6677.1972|53.7309|2.1579|17|130.1765|1869.4965||3.094|||281.813|312.823|26.448|13.516|112.76|
russ2000_0254|FIVE|20181115|4.6131|12.7688|1.0577|120.31|3608276||1.9034|6704.5033|52.5371|2.15|17|130.4118|1873.823||3.0973|||282.1977||||123.36|104.79
russ2000_0254|FIVE|20181215|3.6649|10.1501|0.8403|95.58|3836804||2.3959|5329.5217|41.738|2.1579|17|128.1176|1875.3098||3.1009|||281.6361||||100.04|
russ2000_0254|FIVE|20190115|4.1399|11.4659|0.9492|107.97|3824991||2.121|6020.3856|47.1485|1.9474|18|125.8889|1895.7915||3.1576|||283.9781|602.684|127.692|89.262|117.57|
russ2000_0254|FIVE|20190215|4.4937|11.3071|1.0356|124.73|3239863||2.1406|6954.9199|46.7154|2.0526|18|128.7222|2309.29|1901.5773|3.9129|3.1636|285.1989|349.7316||||126.83|
russ2000_0254|FIVE|20190315|4.2927|10.8011|0.9893|119.15|2594042||2.2409|6643.6849|44.6255|2.0526|19|129|2307.1722|1900.4029|3.887|3.146|283.8163|347.6255||||114.89|124.25
russ2000_0254|FIVE|20190415|4.5182|11.3767|1.0413|125.41|2711291||2.129|6997.7526|46.97|1.8571|19|132.6316|2295.1413|1890.0693|3.7707|3.0659|278.0173|342.6296|364.762|36.33|25.662|134.97|
russ2000_0254|FIVE|20190515|4.9184|12.5232|1.6372|142.34|2808730||1.925|7964.7628|51.9489|1.8182|20|137.3|2296.4946|1890.4366|3.7779|3.0638|278.78|345.1619||||127.79|
russ2000_0254|FIVE|20190615|4.3739|11.1366|1.4559|126.58|3159913||2.1646|7082.8978|46.1971|1.8095|20|139.45|2296.976|1890.9432|3.7778|3.0635|277.7543|343.4143||||130.03|
russ2000_0254|FIVE|20190715|4.2218|10.7505|1.4053|122.18|2850869||2.2426|6837.3028|44.5912|1.8182|20|139.15|2297.1279|1893.0674|3.7896|3.1467|277.9495|342.9047|417.4|49.627|28.831|129.14|
russ2000_0254|FIVE|20190815|3.5306|9.1239|1.4881|106.5|2562536||2.6291|5948.1954|38.0357|1.7619|19|139|2297.562|1893.1426|3.7873|3.1448|278.1911|343.4232||||111.55|
russ2000_0254|FIVE|20190915|3.9649|10.2124|1.6711|119.6|3151920||2.3411|6657.8091|42.7143|1.8636|21|136.619|2294.0112|1889.7086|3.7506|3.1349|276.2726|341.4605||||131.26|
russ2000_0254|FIVE|20191015|4.2264|10.8861|1.7813|127.49|2735083||2.1963|7097.0241|45.5321|1.7917|22|139|2295.8951|1889.7935|3.763|3.1354|276.3243|341.4505|377.438|27.12|10.189|123.26|
russ2000_0254|FIVE|20191115|4.1136|11.1216|2.3946|128.93|2863381||2.1252|7177.7781|47.0547|1.7917|22|140.4546|2294.9765|1890.3155|3.7724|3.1397|276.5922|341.5497||||123.15|
russ2000_0254|FIVE|20191215|3.7017|10.008|2.3067|116.02|3447053||2.3617|6459.0538|42.3431|1.7917|21|140.9048|2289.6108|1889.676|3.7892|3.1527|277.3323|342.1745||||119.03|127.86
russ2000_0254|FIVE|20200115|3.8801|10.4904|2.3712|121.61|4472078||2.2531|6770.3935|44.3832|1.7826|20|140.8|2288.3056|1888.3593|3.8195|3.191|277.3043|341.7198|687.13|159.186|110.374|114.26|
russ2000_0254|FIVE|20200215|3.4461|8.3101|2.1681|113.33|4559930||2.753|6313.8523|36.3237|1.7826|21|130.381|2682.0399|2224.9931|4.3445|3.6708|330.3394|396.8464||||111.78|
russ2000_0254|FIVE|20200315|2.9386|7.0863|1.8409|96.64|5105133||3.2285|5384.0173|30.9744|1.7391|20|130.1|2680.8009|2227.228|4.3549|3.6771|330.0502|396.4544||||97.87|70.38
russ2000_0254|FIVE|20200415|1.9568|4.7093|1.1928|71.6|5039830||4.8485|3981.1748|20.625|1.7727|20|82.6625|2440.6126|1886.1464|3.7751|2.5918|244.5369|348.8562|200.899|-56.008|-50.582|83.47|
russ2000_0254|FIVE|20200515|2.9613|7.1883||89.33|5300756||1.9672|4978.8433|50.8343|1.9091|20|92.85|2406.8221|1774.827|3.5984|2.3063|222.2727|333.1733||||87.99|
russ2000_0254|FIVE|20200615|3.5225|8.5506||104.85|5138246||1.6538|5843.8567|60.4686|2|20|97.45|2386.7871|1749.9851|3.5719|2.1983|212.4613|330.5326||||103.9|106.91
russ2000_0254|FIVE|20200715|3.4453|8.3662||98.5|5132727||1.6908|5491.966|59.1429|1.8261|20|120.2|2410.5411|1816.3273|3.6473|1.545|||426.11|50.154|29.581|97.83|
russ2000_0254|FIVE|20200815|3.401|7.9326||108.03|5315841||1.721|6032.0819|58.1073|1.8182|19|121.1053|2405.3485|1817.3259|3.6309|1.5371|177.5228|348.2526||||107.94|
russ2000_0254|FIVE|20200915|4.2049|9.8084||114.42|5439514||1.3919|6388.881|71.8418|1.8095|18|124.4444|2406.3212|1818.0426|3.6434|1.574|200.0645|358.4455||||122.69|
russ2000_0254|FIVE|20201015|4.2701|9.9603||125.35|5196619||1.3707|6999.7446|72.9548|1.7727|20|136.75|2448.0564|1866.7875|3.8133|1.8809|199.3605|364.5677|476.614|41.968|20.425|135.15|
russ2000_0254|FIVE|20201115|4.4319|10.5712||136.61|4893840||1.3749|7631.9362|72.7333|1.7727|20|138.65|2450.5315|1869.3158|3.8085|1.878|199.6491|364.5601||||143.77|
russ2000_0254|FIVE|20201215|5.0503|12.0473||162.12|4550752||1.2065|9057.0932|82.8821|1.913|20|162.95|2536.8604|1965.9855|3.9522|2.0425|207.1252|365.6915||||164.99|
russ2000_0254|FIVE|20210115|5.2212|12.4551||172.49|4041854||1.167|9637.3095|85.6872|1.8696|20|170.95|2546.9274|1932.8706|3.977|2.0366|207.4521|376.4171|858.514|188.034|123.937|191.78|
russ2000_0254|FIVE|20210215|5.3246|11.4923||181.19|3304331||1.2032|10134.8989|83.1147|1.8696|20|201.7|3037.5914|2529.6278|4.9635|4.0365|381.0844|469.0166||||191.83|
russ2000_0254|FIVE|20210315|5.2287|12.3359||194.49|3658162||1.1209|10878.837|89.2156|1.8696|20|201.7|3042.5944|2531.6368|4.9646|4.0337|381.1363|469.6397||||182.72|
russ2000_0254|FIVE|20210415|5.5835|12.5286||197.43|3200409||1.1042|11048.8146|90.5642|1.9565|20|218.6|3156.7153|2650.8232|5.1039|4.214|403.5209|487.702|597.823|82.924|49.596|200.95|
russ2000_0254|FIVE|20210515|4.5779|11.791|0.3891|195.97|3153427||2.0258|10973.1638|49.3627|1.9565|||3162.1304|2653.1639|5.1183|4.2191|404.5118|489.6486||||186.26|
russ2000_0254|FIVE|20210615|4.233|10.9456|0.3612|181.92|2829160||2.1823|10186.4467|45.8237|1.9565|20|219.6|3187.9554|2677.2022|5.219|4.352|411.7235|494.7143||||189.4|
russ2000_0254|FIVE|20210715|4.6757|11.7331|0.3872|195.01|2072873||2.0358|10919.2729|49.1209|1.9565|20|224.7|3288.4636|2780.0786|5.5973|4.7512|439.6626|522.3332|646.554|106.411|64.841|188.5|
russ2000_0254|FIVE|20210815|4.3688|10.8875|0.2664|194.82|2130477||2.356|10914.2645|42.4444|1.9546|19|225.6842|3285.8838|2780.6157|5.6002|4.7434|441.7447|524.8324||||217.92|
russ2000_0254|FIVE|20210915|4.0965|10.3174|0.2525|216.05|2369055||2.4862|12103.5099|40.2222|2|19|227.3684|3298.7681|2801.7671|5.6056|4.7995|444.2277|523.1407||||182.08|
russ2000_0254|FIVE|20211015|4.061|9.3299|0.2283|175.75|1996755||2.7493|9845.8314|36.3725|1.9091|19|225.9474|3297.5215|2800.1948|5.595|4.8152|444.8365|521.5784|607.645|65.567|24.177|181.27|
russ2000_0254|FIVE|20211115|4.3105|10.92|0.311|204.06|1650561||2.3139|11432.6247|43.2167|1.9546|19|226.7895|3296.6371|2801.9155|5.6027|4.8199|445.1112|521.3744||||210.1|
russ2000_0254|FIVE|20211215|3.9963|10.8841|0.31|189.19|1806386||2.3215|10599.4454|43.0751|2|19|229.0526|3302.3333|2806.8751|5.6161|4.8413|446.1525|522.0226||||205.17|
russ2000_0254|FIVE|20220115|4.3132|11.0554|0.3148|191|1611044||2.2855|10700.8514|43.7532|1.9524|19|230.3684|3348.7054|2859.295|5.8511|4.968|466.7948|539.253||||180.28|
russ2000_0254|FIVE|20220215|3.5455|9.258|0.2636|168.43|||2.7293|9436.3581|36.6395|1.8182|21|225.2381||3341.2971||5.8648|538.9961|||||177.76|166.3