russ2000_1359|FISI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1359|FISI|1|Financial Institutions Inc PS Ratio|Financial Institutions Inc Price to Book Value|Financial Institutions Inc PEG Ratio|Financial Institutions Inc Price (USD)|Financial Institutions Inc Short Interest|Financial Institutions Inc Dividend Yield|Financial Institutions Inc Earnings Yield|Financial Institutions Inc Market Cap (USD)|Financial Institutions Inc PE Ratio|Financial Institutions Inc Consensus Recommendation|Financial Institutions Inc Price Target Num Estimates|Financial Institutions Inc Price Target (USD)|Financial Institutions Inc Revenue Estimates for Next Fiscal Year (USD)|Financial Institutions Inc Revenue Estimates for Current Fiscal Year (USD)|Financial Institutions Inc EPS Estimates for Next Fiscal Year (USD)|Financial Institutions Inc EPS Estimates for Current Fiscal Year (USD)|Financial Institutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Financial Institutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Financial Institutions Inc Revenue (Quarterly) (USD)|Financial Institutions Inc EBITDA (Quarterly) (USD)|Financial Institutions Inc Net Income (Quarterly) (USD)||
russ2000_1359|FISI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1359|FISI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1359|FISI|5|14.0121317158|14.0255972696|13.9800724638|14.0237288136|18.5981941309|14.0268817204|14.0121317158|14.0152542373|14.0121317158|11.4810126582|25.6176470588|25.6176470588|18.7666666667|17.1818181818|19.7543859649|16.085106383|||91.3296703297||91.3296703297||
russ2000_1359|FISI|6|577|586|552|590|443|558|577|590|577|158|68|68|60|44|57|47|||91||91||
russ2000_1359|FISI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1359|FISI|19990315|||||||||||||||||||12.6||3.7||
russ2000_1359|FISI|19990615||1.7307||15||||165.285|||||||||||13.3||3.9||
russ2000_1359|FISI|19990715||1.673||14.5625|11216|||159.7755||||||||||||||14.4375|
russ2000_1359|FISI|19990815||1.6081||13.9375|1369|||153.5773||||||||||||||13.5|
russ2000_1359|FISI|19990915||1.5072||13.625|1143|||143.9357|||||||||||14.4||4.2|13|
russ2000_1359|FISI|19991015||1.4721||13|482|||143.234||||||||||||||12.625|14
russ2000_1359|FISI|19991115||1.5004||13.875|1641|||145.9885||||||||||||||12.5|
russ2000_1359|FISI|19991215|2.3362|1.3872||12.1875|35||11.299|134.9705|8.8504||||||||||14.464||4.157|12|
russ2000_1359|FISI|20000115|2.2519|1.3257||12|58||11.7219|132.2124|8.531|||||||||||||10.625|
russ2000_1359|FISI|20000215|2.3121|1.2705||11.5|8||11.4167|126.7036|8.7591|||||||||||||11.6875|
russ2000_1359|FISI|20000315|2.1194|1.2153||11|||12.4545|121.1947|8.0292||||||||||14.754||4.294|11.375|
russ2000_1359|FISI|20000415|2.4844|1.4059||12.9375|3500||10.5905|142.3992|9.4424|||||||||||||12.375|
russ2000_1359|FISI|20000515|2.443|1.4059||12.9375|2668||10.77|142.3992|9.2851|||||||||||||13.375|
russ2000_1359|FISI|20000615|2.6737|1.4641||13.5|665||9.8407|148.2894|10.1619||||||||||15.507||4.449|13.75|
russ2000_1359|FISI|20000715|2.6111|1.4441||13.6875|784||10.0714|150.3805|9.9291|||||||||||||13.75|
russ2000_1359|FISI|20000815|2.4479|1.4506||13.75|||10.7429|151.0671|9.3085|||||||||||||13.75|
russ2000_1359|FISI|20000915|2.5412|1.4506||13.75|414|2.5263|10.3486|151.0671|9.6631||||||||||15.86||4.665|15.25|
russ2000_1359|FISI|20001015|2.5835|1.4402||14.25||2.7368|10.2456|156.5605|9.7603|||||||||||||13.75|
russ2000_1359|FISI|20001115|2.5608|1.4339||14.1875|4520|2.7611|10.3363|155.8738|9.6747|||||||||||||14.0625|
russ2000_1359|FISI|20001215|2.5495|1.4213||14.0625|2411|2.8889|10.3822|154.5005|9.6318||||||||||16.15||4.692|13.5|
russ2000_1359|FISI|20010115|2.3837|1.3027|0.883|13.5|784|3.2308|11.1852|148.3205|8.9404|||||||||||||13.5|14.125
russ2000_1359|FISI|20010215|2.5602|1.3991|0.9397|14.5|10958|2.8718|10.4138|159.3072|9.6026|||||||||||||15|
russ2000_1359|FISI|20010315|2.5823|1.4112|0.9478|14.625|7867|2.8475|10.3248|160.6805|9.6854||||||||||16.374||4.805|17.125|
russ2000_1359|FISI|20010415|3.3529|1.7834|1.0873|19.4|60082|2.2338|7.9897|213.142|12.5161|||||||||||||20.2|
russ2000_1359|FISI|20010515|4.1738|2.22|1.3536|24.15|46671|1.9725|6.4182|265.3288|15.5806|||||||||||||22.99|
russ2000_1359|FISI|20010615|4.001|2.1281|1.2975|23.15|47789|2.207|6.6955|254.3421|14.9355||||||||||19.437||5.185|20.61|
russ2000_1359|FISI|20010715|3.5258|1.9255|0.9445|21.57|62435|2.0492|7.4641|237.009|13.3975|||||||||||||21.88|
russ2000_1359|FISI|20010815|3.6435|1.9898|0.9761|22.29|31573|1.9565|7.223|244.9203|13.8447|||||||||||||24.82|25.42
russ2000_1359|FISI|20010915|3.6369|1.9862|0.9743|22.25|41431|1.7348|7.236|244.4808|13.8199||||||||||21.14||5.36||
russ2000_1359|FISI|20011015|3.57|1.984|0.9783|23.5|24770|1.8776|7.1064|258.2156|14.0719|||||||||||||21.5|
russ2000_1359|FISI|20011115|3.1143|1.7359|0.8534|20.5|8468|2.1546|8.1463|225.9366|12.2754|||||||||||||22.19|
russ2000_1359|FISI|20011215|3.4348|1.9146|0.9413|22.61|10420|2.0365|7.3861|249.1916|13.5389||||||||||23.605||5.863|23.5|
russ2000_1359|FISI|20020115|3.2869|1.9932|0.7799|23.77|11579|1.9386|7.4464|261.9763|13.4294|||||||||||||25.28|
russ2000_1359|FISI|20020215|3.5953|2.1802|0.8531|26|18051|1.9002|6.8077|286.5538|14.6893|||||||||||||25.7|
russ2000_1359|FISI|20020315|3.9686|2.4041|0.9417|28.7|9589|1.641|6.1672|315.9813|16.2147||||||||||23.014||6.657|29.94|
russ2000_1359|FISI|20020415|3.7166|2.3652|0.6129|29|19088|1.72|6.6552|319.2842|15.0259|||||||||||||35.529|34.55
russ2000_1359|FISI|20020515|4.9618|3.1629|0.6989|38.716|19055|1.3904|5.8361|364.7059|17.1347|||||||||||||33|32.94
russ2000_1359|FISI|20020615|4.4535|2.8389|0.704|34.75|25070|1.4535|5.7941|367.3527|17.2591||||||||||24.143||6.644|37|
russ2000_1359|FISI|20020715|4.2019|2.6123|0.623|34.55|30294|1.4365|5.743|397.8126|17.4126|||||||||||||25.68|
russ2000_1359|FISI|20020815|3.5755|2.2231|0.5044|29.4|18274|1.8006|7.0937|322.1001|14.0971|||||||||||||29.9|
russ2000_1359|FISI|20020915|3.1134|1.9358|0.4521|25.6|17568|1.966|7.9139|288.7143|12.6359||||||||||25.22||6.884|25.55|
russ2000_1359|FISI|20021015|3.0501|1.8613|0.4011|26.109|17743|2.1354|8.0073|303.3553|12.4886|||||||||||||27.13|25.57
russ2000_1359|FISI|20021115|3.3516|2.0475|0.4066|28.69|17254|1.9993|7.8976|307.9001|12.6621|||||||||||||30.39|
russ2000_1359|FISI|20021215|3.4323|2.0968|0.4414|29.38|22785|1.8395|7.2757|334.2154|13.7443||||||||||25.666||6.271|30.68|
russ2000_1359|FISI|20030115|3.2045|1.9413|0.4807|28.07|11544|2.067|8.0043|309.3519|12.4933|||||||||||||25.03|
russ2000_1359|FISI|20030215|2.6999|1.6356|0.4183|23.65|25622|2.3987|9.1997|269.1561|10.87|||||||||||||22.53|
russ2000_1359|FISI|20030315|2.5515|1.5457|0.39|22.35|23533|2.5893|9.8673|250.9459|10.1345||||||||||24.943||4.296|20.93|
russ2000_1359|FISI|20030415|2.2944|1.3798|2.1593|20.5|39702|3.0123|9.9312|224.2932|10.0693|||||||||||||20.06|
russ2000_1359|FISI|20030515|2.412|1.4505|2.1657|21.55|39412|2.7828|9.902|227.564|10.099|||||||||||||19.25|
russ2000_1359|FISI|20030615|2.656|1.6158|2.499|23.73|42184|2.5422|8.5811|262.5911|11.6535||||||||||25.353||3.65|24.91|23.53
russ2000_1359|FISI|20030715|2.9326|1.7516||26.46|53417|2.4852|6.6896|291.841|14.9486|||||||||||||24.68|
russ2000_1359|FISI|20030815|2.6822|1.6029||24.2|47997|2.6305|7.3965|264.0953|13.52|||||||||||||22.83|
russ2000_1359|FISI|20030915|2.5314|1.5128||22.84|54106|2.7523|7.6319|255.947|13.1029||||||||||25.599||4.055|24.86|
russ2000_1359|FISI|20031015|2.7551|1.6905||24.99|69033|2.637|5.767|290.3288|17.34|||||||||||||24.4|
russ2000_1359|FISI|20031115|2.8918|1.7744||26.23|78762|2.3443|5.7515|291.2223|17.3867|||||||||||||26.46|
russ2000_1359|FISI|20031215|2.8433|1.7453||25.79|85488|2.4105|5.9125|283.2941|16.9133||||||||||22.178||2.246|25.06|
russ2000_1359|FISI|20040115|3.1846|1.8687||27.67|92115|2.3642|4.0144|314.3765|24.9106|||||||||||||26.98|
russ2000_1359|FISI|20040215|2.7922|1.6384||24.26|116281|2.6812|4.5218|279.0958|22.115|||||||||||||22.97|
russ2000_1359|FISI|20040315|2.5217|1.4803||21.91|121907|2.8725|5.0222|251.3858|19.9115||||||||||24.31||2.647|22|
russ2000_1359|FISI|20040415|2.89|1.6459||24.86|119343|2.6667|3.95|277.1947|25.3163|||||||||||||24.26|
russ2000_1359|FISI|20040515|2.7086|1.5432||23.3|108263|2.9091|4.3672|250.8119|22.898|||||||||||||21.84|
russ2000_1359|FISI|20040615|2.6272|1.4968||22.6|105656|2.9893|4.0429|270.9305|24.7347||||||||||25.127||5.56|21.81|
russ2000_1359|FISI|20040715|2.5226|1.5223||21.66|76097|2.921|4.9655|258.8593|20.1391|||||||||||||23.55|
russ2000_1359|FISI|20040815|2.6006|1.5722||22.33|100337|2.948|5.1685|249.1266|19.3478|||||||||||||22.03|
russ2000_1359|FISI|20040915|2.6728|1.6158||22.95|106552|2.7887|4.9978|257.6361|20.0087||||||||||24.763||5.117|23.52|
russ2000_1359|FISI|20041015|2.7643|1.5425||23.46|106618|2.728|5.0101|277.1282|19.9597|||||||||||||24.75|
russ2000_1359|FISI|20041115|3.0624|1.7089||25.99|89614|2.4625|4.8249|287.7655|20.7258|||||||||||||24.85|25.5
russ2000_1359|FISI|20041215|3.1272|1.745||26.54|71785|2.4115|4.8118|288.5493|20.7823||||||||||24.144||-0.831|26.25|
russ2000_1359|FISI|20050115|2.7646|1.6236||24.04|46453|2.6622|4.1595|262.329|24.0412|||||||||||||23.22|
russ2000_1359|FISI|20050215|2.5863|1.5189||22.49|71430|2.8457|4.2581|256.2545|23.4845|||||||||||||21|
russ2000_1359|FISI|20050315|2.4805|1.4568||21.57|95144|2.9671|4.4887|243.1017|22.2784||||||||||23.275||2.289|19.17|
russ2000_1359|FISI|20050415|2.3715|1.365||19.5|117014|3.2821|4.8857|216.4442|20.4681|||||||||||||18.4|
russ2000_1359|FISI|20050515|2.2195|1.2808||18.25|149219|3.5068|5.1338|206.5203|19.4787|||||||||||||19.71|18.12
russ2000_1359|FISI|20050615|2.2061|1.2731||18.14|153016|3.5281|5.2368|202.4598|19.0957||||||||||21.649||-11.965|18.05|
russ2000_1359|FISI|20050715|2.5691|1.5124||20.35|149155|2.7518|-3.2655|210.6712||||||||||||||19.53|
russ2000_1359|FISI|20050815|2.2749|1.3459||18.02|148197|3.1077|-3.1091|222.379||||||||||||||16.27|
russ2000_1359|FISI|20050915|2.2358|1.3228||17.71|165662|3.1621|-3.7771|183.0489|||||||||||31.006||8.971|16.99|
russ2000_1359|FISI|20051015|2.1565|1.323||18.21|228681|2.6359|-1.677|182.4822||||||||||||||15.85|
russ2000_1359|FISI|20051115|2.1144|1.2971||17.855|223082|2.6883|-1.3706|223.2739||||||||||||||20.18|20.31
russ2000_1359|FISI|20051215|2.5366|1.5561||21.42|197768|2.2409|-1.2635|242.2012|||||||||||20.945||2.871|20.6|
russ2000_1359|FISI|20060115|2.4024|1.4663||19.94|190530|2.006|0.3072|221.3511|325.5|||||||||||||20.65|
russ2000_1359|FISI|20060215|2.288|1.3965||18.99|190268|2.1064|0.3141|216.4775|322.8333|||||||||||||19.32|
russ2000_1359|FISI|20060315|2.2591|1.378||18.75|209206|2.1333|0.317|214.4201|312.5||||||||||20.435||3.739|18.56|
russ2000_1359|FISI|20060415|2.2288|1.3544||18.35|234094|1.7439|1.0417|206.4768|100.3158|||||||||||||19.26|
russ2000_1359|FISI|20060515|2.394|1.4548||19.71|300595|1.6235|0.9942|216.3252|103.3684|||||||||||||18|18.83
russ2000_1359|FISI|20060615|2.2737|1.3817||18.72|439539|1.7094|1.0096|213.0424|101.1053||||||||||20.193||5.374|18.08|
russ2000_1359|FISI|20060715|2.5723|1.4938||20.45|202012|1.5648|8.2653|235.6878|11.6279|||||||||||||19.68|
russ2000_1359|FISI|20060815|2.8126|1.6333||22.36|107001|1.4311|8.4066|231.7238|12.9651|||||||||||||22.31|
russ2000_1359|FISI|20060915|3.0742|1.7852||24.44|160179|1.3387|6.9777|279.1785|14.3372||||||||||21.661||5.245|24.71|
russ2000_1359|FISI|20061015|3.2333|1.5947||23.1|136156|1.3983|5.8898|267.7986|16.8777|||||||||||||23.92|23.07
russ2000_1359|FISI|20061115|3.1857|1.5713||22.76|104042|1.468|6.1833|255.1053|16.3309|||||||||||||23.5|
russ2000_1359|FISI|20061215|3.2445|1.6003||23.18|96952|1.4218|5.9888|263.3894|17||||||||||19.088||3.004|23|
russ2000_1359|FISI|20070115|3.3503|1.5834|0.0074|23|81250|1.4725|6.0632|261.9053|16.3429|||||||||||||23.41|
russ2000_1359|FISI|20070215|3.1843|1.5049|0.007|21.86|80633|1.5546|6.4015|248.067|15.5714|||||||||||||21.75|
russ2000_1359|FISI|20070315|3.1231|1.4752|0.0067|21.44|79836|1.7118|6.6572|238.4108|15.3571||||||||||18.694||3.615|20.72|
russ2000_1359|FISI|20070415|2.9623|1.3359|0.0218|19.9|102609|1.8878|7.2889|213.666|13.8201|||||||||||||18.64|
russ2000_1359|FISI|20070515|2.8863|1.3016|0.0231|19.39|167638|1.7673|6.8238|228.2316|14.6978|||||||||||||20.24|20.14
russ2000_1359|FISI|20070615|3.0099|1.3573|0.023|20.22|161860|1.7527|6.7673|230.1363|14.5683||||||||||18.658||3.443|20.16|
russ2000_1359|FISI|20070715|3.0609|1.342||19.94|128500|1.9461|6.0878|222.7827|16.6148|||||||||||||19.2|
russ2000_1359|FISI|20070815|2.5252|1.1071||16.45|118187|2.1619|6.7627|200.5489|13.8115|||||||||||||18.14|
russ2000_1359|FISI|20070915|2.9934|1.3123||19.5|110682|2.2581|6.5591|206.7743|15.8033||||||||||21.195||5.254|18.57|
russ2000_1359|FISI|20071015|2.9634|1.2281||18.95|102143|2.1472|6.2883|216.4451|15.8943|||||||||||||18.91|19.01
russ2000_1359|FISI|20071115|2.7304|1.1316||17.46|106216|2.3783|6.9649|195.4203|14.626|||||||||||||17.2|
russ2000_1359|FISI|20071215|2.8868|1.1964||18.46|71202|2.3128|6.7731|200.9531|14.7886||||||||||20.206||4.098|18.92|
russ2000_1359|FISI|20080115|2.5691|1.1206||18|75236|2.5814|7.4635|197.1908|14.9323|||||||||||||17.47|
russ2000_1359|FISI|20080215|2.7575|1.2028||19.32|65089|2.3529|6.8031|216.3344|14.4737|||||||||||||19.5|
russ2000_1359|FISI|20080315|2.6205|1.1376||18.36|64426|2.7397|7.2877|200.98|13.8571||||||||||19.829||3.779|17.77|
russ2000_1359|FISI|20080415|2.7213|1.1898||19.46|69442|2.5786|6.9624|213.1426|14.6222|||||||||||||19.62|19.51
russ2000_1359|FISI|20080515|2.7241|1.1885||19.48|62873|2.6695|7.2077|205.4381|14.2741|||||||||||||18.96|
russ2000_1359|FISI|20080615|2.5703|1.1213||18.38|61431|2.7248|7.3569|201.2701|13.8741||||||||||17.119||1.631|16.46|
russ2000_1359|FISI|20080715|2.3743|1.1052||17.36|779053|3.4069|7.571|172.9647|12.5583|||||||||||||18.68|
russ2000_1359|FISI|20080815|2.418|1.1147||17.68|571992|3.0235|6.7189|193.0309|15.7083|||||||||||||17.74|
russ2000_1359|FISI|20080915|2.5575|1.1791||18.7|605145|3.0804|6.8454|189.4642|14.575||||||||||21.952||-28.426|16.38|
russ2000_1359|FISI|20081015|2.5304|1.5363||19.22|358736|3.6703|-12.3632|167.8249||||||||||||||14.09|
russ2000_1359|FISI|20081115|1.7063|1.0351||12.96|347047|4.0397|-13.6074|152.3598||||||||||||||16.72|
russ2000_1359|FISI|20081215|1.9946|1.21||15.15|351184|3.8229|-12.8773|160.9982|||||||||||22.077||-3.142|13.4|
russ2000_1359|FISI|20090115|1.9458|1.1126||14.14|279750|3.7037|-17.6269|157.4348||||||||||||||11.36|
russ2000_1359|FISI|20090215|1.1022|0.6303||8.01|230755|6.4209|-30.5589|90.8112||||||||||||||5.53|3.3
russ2000_1359|FISI|20090315|0.6922|0.3976||5.03|219075|9.9404|-51.0934|54.5579|||||||||||22.068||2.967|8.13|
russ2000_1359|FISI|20090415|1.5509|0.9373||11.97|161079|4.1771|-22.4728|129.8326||||||||||||||12.46|
russ2000_1359|FISI|20090515|1.9422|1.1693||14.99|152311|3.3356|-17.9453|161.9714||||||||||||||13.67|
russ2000_1359|FISI|20090615|1.7803|1.0718||13.74|155680|3.639|-19.5779|148.4648|||||||||||23.893||2.628|12.89|
russ2000_1359|FISI|20090715|1.6114|1.0494||13.5|195947|3.3333|-19.6296|146.0889||||||||||||||12.95|
russ2000_1359|FISI|20090815|1.7905|1.166||15|148693|3|-17.6667|162.321||||||||||||||12.23|
russ2000_1359|FISI|20090915|1.4396|0.9375||12.06|130861|3.7313|-21.9735|130.5061|||||||||||24.802||3.409|11.21|
russ2000_1359|FISI|20091015|1.2867|0.8428||11.11|134375|3.6004|2.3402|120.1913|42.8846|||||||||||||11.01|
russ2000_1359|FISI|20091115|1.223|0.8013||10.56|188371|3.7879|2.4621|114.2624|42.4231|||||||||||||11.64|
russ2000_1359|FISI|20091215|1.3006|0.8521||11.23|227345|3.5619|2.3152|121.512|42.5769||||||||||24.963||5.437|11.33|
russ2000_1359|FISI|20100115|1.2769|0.8477||11.35|235799|3.5242|8.7225|122.8104|11.0404|||||||||||||11.89|
russ2000_1359|FISI|20100215|1.4231|0.9448||12.65|317514|3.1621|7.8261|136.8768|12.5253|||||||||||||13|
russ2000_1359|FISI|20100315|1.5637|1.0477||13.9|295091|2.8777|7.1223|151.7824|15.0505||||||||||23.861||5.328|14.42|
russ2000_1359|FISI|20100415|1.7381|1.1437||15.72|328963|2.5445|7.6336|171.6624|12.7333|||||||||||||16.22|
russ2000_1359|FISI|20100515|1.9294|1.27||17.45|333838|2.2923|6.8768|190.6255|13.5333|||||||||||||18|
russ2000_1359|FISI|20100615|1.9139|1.2598||17.31|349925|2.3108|6.9324|189.0962|15.4333||||||||||24.642||5.198|18.27|
russ2000_1359|FISI|20100715|1.8523|1.1662||16.85|352164|2.3739|8.4866|184.3761|13.7972|||||||||||||18.12|
russ2000_1359|FISI|20100815|2.148|1.3519||19.54|341678|2.0471|7.3183|213.7422|12.6224|||||||||||||16.64|14.36
russ2000_1359|FISI|20100915|1.8831|1.1852||17.13|450788|2.3351|8.3479|187.3799|10.1469||||||||||24.924||5.663|17.47|
russ2000_1359|FISI|20101015|1.9408|1.1867|0.0205|17.64|407379|2.2676|9.2404|192.8317|11.0123|||||||||||||17.8|
russ2000_1359|FISI|20101115|2.0233|1.2371|0.0214|18.39|280592|2.1751|8.8635|201.0303|11.1043|||||||||||||17.92|
russ2000_1359|FISI|20101215|2.14|1.3084|0.0226|19.45|264975|2.0566|8.3805|212.6177|12.2086||||||||||24.816||5.098|20.15|
russ2000_1359|FISI|20110115|2.0753|1.2971|0.1905|18.78|253167|2.1299|8.5197|205.4062|12.275|||||||||||||19.49|
russ2000_1359|FISI|20110215|2.2267|1.3917|0.2044|20.15|277943|1.9851|7.9404|220.3906|11.8625|||||||||||||19.26|
russ2000_1359|FISI|20110315|2.0952|1.3146|0.1923|18.96|292415|2.1097|8.4388|208.1751|10.5563||||||||||24.986||5.82|16.99|
russ2000_1359|FISI|20110415|1.8625|1.1283|0.399|16.79|332669|2.3824|9.1126|231.5878|11.5098|||||||||||||16.55|
russ2000_1359|FISI|20110515|1.8636|1.129|0.3993|16.8|369987|2.381|9.1071|231.7174|10.8366|||||||||||||15.54|
russ2000_1359|FISI|20110615|1.6883|1.0228|0.3617|15.22|441246|2.6281|10.0526|209.9249|10.3856||||||||||25.227||5.719|16.44|
russ2000_1359|FISI|20110715|1.8801|1.0221|1.4964|16.01|388993|2.6234|9.5565|221.0309|11.451|||||||||||||17.62|
russ2000_1359|FISI|20110815|1.9377|1.0534|1.5422|16.5|419656|2.5455|9.2727|227.7957|10.4248|||||||||||||15.13|
russ2000_1359|FISI|20110915|1.7016|0.9251|1.3543|14.49|524305|2.8986|10.559|200.046|9.2353||||||||||28.654||5.498|14.74|
russ2000_1359|FISI|20111015|1.8571|0.9561||15.47|513404|2.8442|9.5023|213.5757|10.2109|||||||||||||15.76|
russ2000_1359|FISI|20111115|2.0335|1.0469||16.94|454553|2.5974|8.6777|233.8584|10.5578|||||||||||||15.83|
russ2000_1359|FISI|20111215|2.0023|1.0309||16.68|400292|2.6379|8.813|230.2691|10.0612||||||||||26.921||5.762|16.67|
russ2000_1359|FISI|20120115|2.0387|1.0303||16.4|364669|2.8659|9.0854|226.3708|11.0134|||||||||||||16.14|17.1
russ2000_1359|FISI|20120215|2.1866|1.105||17.59|306375|2.672|8.4707|242.7965|11.8523|||||||||||||16.98|
russ2000_1359|FISI|20120315|2.1257|1.0749||17.1|313484|2.924|8.7135|236.1818|10.349||||||||||26.392||6.196|16.77|
russ2000_1359|FISI|20120415|1.9873|0.9641|3.0077|15.53|310740|3.2196|10.1739|214.5035|10.6329|||||||||||||16.57|
russ2000_1359|FISI|20120515|2.1946|1.0646|3.3215|17.15|373099|2.9155|9.2128|236.8707|10.7722|||||||||||||16.56|
russ2000_1359|FISI|20120615|2.0717|1.005|3.1355|16.19|421965|3.0883|9.7591|223.6114|10.3481||||||||||28.078||6.656|16.67|
russ2000_1359|FISI|20120715|2.1706|1.0473|1.3445|17.4|393330|2.9885|9.4828|240.3201|10.4121|||||||||||||18|17.2
russ2000_1359|FISI|20120815|2.1656|1.0449|1.3415|17.36|359049|2.9954|9.5046|239.7676|10.5818|||||||||||||17.48|
russ2000_1359|FISI|20120915|2.2579|1.0894|1.3986|18.1|343641|2.9834|9.116|249.9882|10.6909||||||||||29.452||4.265|18.94|
russ2000_1359|FISI|20121015|2.353|1.1164|1.9872|18.98|255036|2.8451|8.2192|261.645|12.1731|||||||||||||18.17|
russ2000_1359|FISI|20121115|2.3704|1.1248|2.0019|19.12|269510|2.8243|8.159|263.6246|11.5385|||||||||||||18.3|
russ2000_1359|FISI|20121215|2.3022|1.0925|1.9443|18.57|280772|2.9079|8.4006|256.0413|11.4808||||||||||28.573||6.332|18.69|
russ2000_1359|FISI|20130115|2.3407|1.1168|1.7946|19.15|214531|2.9765|8.3029|264.0345|12.0126|||||||||||||18.73|
russ2000_1359|FISI|20130215|2.4532|1.1704|1.8808|20.07|198173|2.8401|7.9223|276.7191|12.522|||||||||||||19.89|
russ2000_1359|FISI|20130315|2.4446|1.1677|1.8742|20|188684|3.1|7.95|276.064|12.5786||||||||||29.279||6.149|20.05|
russ2000_1359|FISI|20130415|2.3766|1.1583|19.8047|19.93|194284|3.1109|7.9779|275.1137|12.2642|||||||||||||19.92|
russ2000_1359|FISI|20130515|2.3623|1.1506|19.6854|19.81|204604|3.1297|8.0262|273.273|11.7987|||||||||||||19.73|
russ2000_1359|FISI|20130615|2.3265|1.1331|20.1624|19.51|212788|3.1779|8.1497|269.1346|11.8176||||||||||28.764||6.85|18.54|
russ2000_1359|FISI|20130715|2.3751|1.2158||20.03|180701|3.2951|7.988|276.5823|13.0063|||||||||||||21.16|20.13
russ2000_1359|FISI|20130815|2.5566|1.3087||21.56|130073|3.0612|7.4212|297.7199|13.2875|||||||||||||19.68|
russ2000_1359|FISI|20130915|2.3277|1.1915||19.63|164343|3.6169|8.1508|271.0687|11.6813||||||||||28.731||6.164|19.91|
russ2000_1359|FISI|20131015|2.4712|1.2402|1.0141|20.7|153959|3.43|8.4058|285.8649|11.8563|||||||||||||22.41|
russ2000_1359|FISI|20131115|2.7887|1.3995|1.1864|23.36|109226|3.0394|7.4486|322.5993|13.454|||||||||||||22.98|
russ2000_1359|FISI|20131215|2.938|1.4744|1.2323|24.61|93140|2.885|7.0703|339.8616|13.477||||||||||28.796||6.367|22.86|
russ2000_1359|FISI|20140115|2.866|1.3993|1.3683|24.03|68903|3.0795|7.2409|332.3205|12.8851|||||||||||||22.39|
russ2000_1359|FISI|20140215|2.5965|1.2677|1.2708|21.77|145725|3.3992|7.9927|301.066|11.8046|||||||||||||21.82|
russ2000_1359|FISI|20140315|2.7086|1.3242|1.3981|22.71|177518|3.3025|7.6618|314.4949|13.0977||||||||||29.006||7.219|22.74|
russ2000_1359|FISI|20140415|2.7776|1.3096|0.8881|23.21|212406|3.2314|7.8414|321.5281|13.4121|||||||||||||23.72|
russ2000_1359|FISI|20140515|2.7333|1.2886|0.8881|22.84|258395|3.2837|7.9685|316.3774|12.7967|||||||||||||22.77|
russ2000_1359|FISI|20140615|2.8195|1.3292|0.8778|23.56|258174|3.1834|7.725|326.3508|12.6923||||||||||29.599||7.032|23.68|
russ2000_1359|FISI|20140715|2.9373|1.3556|0.8724|24.69|246891|3.0782|7.4119|342.2651|12.5738|||||||||||||22.21|22.2
russ2000_1359|FISI|20140815|2.7219|1.2563|0.845|22.88|269734|3.3217|7.9983|317.19|12.0328|||||||||||||23.76|
russ2000_1359|FISI|20140915|2.7469|1.2678|0.9062|23.09|292725|3.2915|7.9255|320.1013|13.0328||||||||||30.332||7.184|22.65|
russ2000_1359|FISI|20141015|2.6721|1.2275|1.309|22.68|331401|3.351|8.3774|319.6587|11.9789|||||||||||||23.98|
russ2000_1359|FISI|20141115|2.9454|1.3534|1.4206|25|291241|3.04|7.6|352.455|13.3053|||||||||||||23.96|
russ2000_1359|FISI|20141215|2.8488|1.309|1.3496|24.18|251149|3.1431|7.8577|340.8945|12.7053||||||||||31.407||7.92|25.66|
russ2000_1359|FISI|20150115|2.8866|1.3413|0.7522|24.91|189709|3.0911|8.069|351.6794|11.8756|||||||||||||23.53|22.03
russ2000_1359|FISI|20150215|2.663|1.2374|0.7227|22.98|177394|3.3507|8.7467|324.4316|11.3234|||||||||||||22.52|
russ2000_1359|FISI|20150315|2.7163|1.2665|0.7387|23.44|197839|3.3276|8.5751|332.0698|11.3781||||||||||30.97||6.801|22.83|
russ2000_1359|FISI|20150415|2.6155|1.2003|1.432|22.82|164438|3.4181|8.6328|323.2864|11.802|||||||||||||23.73|
russ2000_1359|FISI|20150515|2.6521|1.2173|1.44|23.14|237699|3.3708|8.5134|327.8707|11.868|||||||||||||23.41|
russ2000_1359|FISI|20150615|2.7736|1.273|1.4166|24.2|274203|3.2231|8.1405|342.8898|11.6751||||||||||29.804||6.585|24.9|
russ2000_1359|FISI|20150715|2.8129|1.299|2.342|24.46|223598|3.2298|7.8904|346.9431|12.7979|||||||||||||24.49|
russ2000_1359|FISI|20150815|2.8083|1.2968|2.2728|24.42|250021|3.2351|7.9034|346.3782|12.4197|||||||||||||24.81|24.77
russ2000_1359|FISI|20150915|2.806|1.2958|2.325|24.4|339395|3.2787|7.9098|346.0945|12.7047||||||||||31.19||8.316|24.64|
russ2000_1359|FISI|20151015|2.888|1.2873|2.3294|25.23|300582|3.1708|7.9271|357.9834|12.26|||||||||||||25.83|
russ2000_1359|FISI|20151115|3.0826|1.3741|2.5175|26.93|229371|2.9707|7.4267|382.1232|13.25|||||||||||||27.04|
russ2000_1359|FISI|20151215|3.0768|1.3715|2.5821|26.88|239192|2.9762|7.4405|381.4138|13.59||||||||||33.181||6.635|27.59|
russ2000_1359|FISI|20160115|3.044|1.3831||26.95|274589|2.9685|7.0501|382.4259|14.2789|||||||||||||27.14|
russ2000_1359|FISI|20160215|2.9988|1.3625||26.55|357067|3.0132|7.1563|376.7498|14.1842|||||||||||||27.32|
russ2000_1359|FISI|20160315|3.0542|1.4166||27.04|359899|2.9586|7.0266|391.6987|14.3632||||||||||33.88||7.618|27.68|
russ2000_1359|FISI|20160415|3.1655|1.3928||28.5|378377|2.807|6.807|413.1104|14.6392|||||||||||||28.33|
russ2000_1359|FISI|20160515|3.05|1.3422||27.46|299265|2.9133|7.0648|398.1151|14.1495|||||||||||||28.23|
russ2000_1359|FISI|20160615|3.0722|1.352||27.66|260768|2.8923|7.0137|401.0147|13.6804||||||||||34.079||7.151|26.15|
russ2000_1359|FISI|20160715|2.7348|1.2048|6.5934|25.28|246411|3.1646|7.7927|367.2805|13.665|||||||||||||26.99|
russ2000_1359|FISI|20160815|2.8451|1.2534|6.6129|26.3|207032|3.0418|7.4905|382.0943|13.7056|||||||||||||26.45|
russ2000_1359|FISI|20160915|2.9176|1.2854|6.6105|26.97|160102|2.9663|7.3044|391.8283|13.7005||||||||||34.428||8.469|27.18|
russ2000_1359|FISI|20161015|2.8329|1.2537||26.66|143915|3.0008|7.3893|387.3085|13.6904|||||||||||||26.19|
russ2000_1359|FISI|20161115|2.8797|1.2744||27.1|160650|2.952|7.2694|393.7007|13.6802|||||||||||||30.8|
russ2000_1359|FISI|20161215|3.4322|1.5189||32.3|74040|2.4768|6.0991|469.2447|16.8782||||||||||35.763||8.693|34.3|
russ2000_1359|FISI|20170115|3.5506|1.6256|1.4815|33.85|55666|2.3929|6.2038|492.0978|15.5952|||||||||||||32.55|32.95
russ2000_1359|FISI|20170215|3.5453|1.6232|1.5087|33.8|75300|2.3964|6.213|491.3709|15.881|3||||||||||||34.2|
russ2000_1359|FISI|20170315|3.5034|1.6031|1.5404|33.4|71650|2.4551|6.2874|485.2953|16.2143||||||||||34.861||7.943|32.05|
russ2000_1359|FISI|20170415|3.3886|1.5321|1.637|32.5|49395|2.5231|6.5231|472.42|15.1887|3|2|34||||||||||34.45|
russ2000_1359|FISI|20170515|3.4694|1.5692|1.6599|33.275|55317|2.4643|6.3712|483.8451|15.4009|3||||||||||||31.3|
russ2000_1359|FISI|20170615|3.1644|1.4314|1.5506|30.35|107960|2.7018|6.9852|441.3558|14.3868||||||||||36.62||6.246|30|
russ2000_1359|FISI|20170715|3.0831|1.3739|3.5556|30|106461|2.7667|6.8333|453.795|14.439|3|2|33||||||||||30.6|
russ2000_1359|FISI|20170815|2.9444|1.3122|3.3514|28.65|83221|2.897|7.1553|433.4258|13.6098|||||||||||||27.1|
russ2000_1359|FISI|20170915|2.8005|1.2481|3.1772|27.25|94337|3.0826|7.5229|412.2462|12.9024|2.6667|||||||||37.026||8.279|28.9|
russ2000_1359|FISI|20171015|3.054|1.3378|7.2527|29.85|60531|2.8141|6.7337|466.4451|14.7264|2.6667|3|33.3333||||||||||31.35|
russ2000_1359|FISI|20171115|3.1153|1.3647|7.4855|30.45|68813|2.7586|6.601|475.8208|15.199|2.6667||||||||||||32.15|
russ2000_1359|FISI|20171215|3.3711|1.5045|8.0001|32.95|76442|2.5493|6.1002|524.5838|16.2438|2.6667|3|34|||||||38.728||11.058|32.15|
russ2000_1359|FISI|20180115|3.2012|1.3678|15.7995|31.25|43434|2.72|6.784|497.6531|15.0472|2.6667|3|34.3333||||||||||32.65|31.15
russ2000_1359|FISI|20180215|3.1705|1.3546|15.1309|30.95|130460|2.7464|6.8498|492.8757|14.4104|2.25|4|35||||||||||30.7|
russ2000_1359|FISI|20180315|3.2627|1.3922|15.8243|31.85|79690|2.763|6.6562|506.5551|15.0708|2.25|5|35.4|||||||38.041||9.288|30.15|
russ2000_1359|FISI|20180415|3.1454|1.3427|7.3979|30.65|52640|2.8711|7.0473|487.3779|13.9583|2||||||||||||31.4|
russ2000_1359|FISI|20180515|3.2891|1.4044|7.7169|32.05|77422|2.7457|6.7395|509.7681|14.5602|2|5|35.6||||||||||32.7|
russ2000_1359|FISI|20180615|3.4533|1.4745|8.085|33.65|46030|2.6152|6.419|535.2167|15.2546|2|5|36|||||||38.514||12.17|33.9|
russ2000_1359|FISI|20180715|3.4378|1.4325|0.6059|33.25|46230|2.7368|7.5188|531.8683|13.3|2|5|36.2||||||||||32.65|
russ2000_1359|FISI|20180815|3.2517|1.3551|0.5722|31.45|65434|2.8935|7.9491|498.4525|12.56|2|5|36||||||||||31.4|
russ2000_1359|FISI|20180915|3.3654|1.4025|0.5849|32.55|68530|2.8879|7.6805|518.3588|12.84|2|5|35.8|||||||40.391||10.577|31.4|
russ2000_1359|FISI|20181015|3.0472|1.2665|0.3836|29.81|149231|3.1533|8.789|463.736|11.6412|2|5|34||||||||||27.44|
russ2000_1359|FISI|20181115|3.0278|1.2585|0.3708|29.62|125562|3.1735|8.8454|463.8952|11.2519|2||||||||||||29.05|
russ2000_1359|FISI|20181215|2.8019|1.1646|0.3416|27.41|75721|3.4294|9.5586|436.5042|10.3664|2|5|33|||||||41.193||7.491|25.33|
russ2000_1359|FISI|20190115|2.7031|1.126|0.8956|26.79|139229|3.5834|8.9212|426.7272|11.4059|2|5|32.2|181.5||2.8033|||||||27.43|
russ2000_1359|FISI|20190215|2.7535|1.147|0.9038|27.29|82948|3.5178|8.7578|434.6915|11.5105|2|5|32.4|182.5545||2.838|||||||29.75|
russ2000_1359|FISI|20190315|3.0461|1.2689|0.9856|30.19|101656|3.1799|7.9165|480.8844|12.5523|2|5|32.6|182.346||2.842||||40.68||11.521|29.07|
russ2000_1359|FISI|20190415|2.8152|1.156|0.6297|28.35|150539|3.4215|8.9242|451.9217|10.7866|2|||182.346||2.85|||||||27.78|
russ2000_1359|FISI|20190515|2.843|1.1706|0.6553|28.63|140544|3.3881|8.8369|457.6276|11.2253|2|5|32|180.9584||2.822|||||||27.83|
russ2000_1359|FISI|20190615|2.7|1.1117|0.6322|27.19|129425|3.5675|9.3049|434.6104|10.83|2|||||2.824||||41.553||11.401|27.44|
russ2000_1359|FISI|20190715|2.8068|1.1361||28.77|142559|3.4063|8.6201|460.1675|11.3105|2|5|31.8|178.149||2.802|||||||28.03|
russ2000_1359|FISI|20190815|2.9151|1.18||29.88|127716|3.2798|8.2999|477.9216|11.6532|2|5|32.2|178.3325||2.818|||||||29.61|29.06
russ2000_1359|FISI|20190915|3.04|1.2305||31.16|134795|3.1772|7.9589|498.3949|11.5081|1.75|4|32.25|178.286||2.79||||44.728||12.833|30.63|
russ2000_1359|FISI|20191015|2.8345|1.1471||29.78|120397|3.3244|8.7979|476.3728|11.3282|1.6667|3|33|180.212||2.7467|||||||30.43|
russ2000_1359|FISI|20191115|3.0648|1.2405||32.2|85264|3.0745|8.1366|515.1453|12.1756|1.6667|||177.123||2.76|||||||32.21|
russ2000_1359|FISI|20191215|3.0696|1.2424||32.25|85228|3.0698|8.124|515.9452|12.355|1.6667|3|34|177.316||2.7767||||42.98||13.107|32.55|
russ2000_1359|FISI|20200115|3.0129|1.2123|0.4488|31.94|82176|3.1309|9.2674|511.1326|10.7027|2|3|34.6667|187.252|177.594|2.95|2.725||||||31.67|30.81
russ2000_1359|FISI|20200215|2.8771|1.1577|0.433|30.5|73795|3.2787|9.7049|488.0884|10.3277|2|3|35.6667|186.3823|178.007|2.9533|2.77||||||26.91|
russ2000_1359|FISI|20200315|1.8489|0.7439|0.3578|19.6|84595|5.102|15.102|313.6568|8.5338|2|3|33.6667|184.4957|177.1937|2.86|2.73|||42.821||1.127|17.25|
russ2000_1359|FISI|20200415|1.6624|0.6764||17.82|81808|5.6678|14.0682|285.4657|7.1082|2|3|28|179.8473|175.067|2.28|2.1533||||||18.16|
russ2000_1359|FISI|20200515|1.5626|0.6357||16.75|101143|6.0299|16.1426|268.325|6.1948|2|3|23|175.022|173.495|2|1.32||||||18.17|
russ2000_1359|FISI|20200615|1.9581|0.7967||20.99|112223|4.8118|11.7318|336.2472|8.5238|2|4|22|174.1383|173.4583|1.8267|1.3567|||44.138||11.132|17.46|
russ2000_1359|FISI|20200715|1.5182|0.6147||16.51|220397|6.1781|14.0491|264.7808|7.1179|2.25|4|21|180.4133|178.9452|2.13|1.3375||||||16.49|
russ2000_1359|FISI|20200815|1.4115|0.5716||15.35|185982|6.645|14.5582|246.1772|6.869|||||||||||||17.2|
russ2000_1359|FISI|20200915|1.6037|0.6494||17.44|175985|5.8486|13.0559|279.6957|7.6594|2.25|4|21.75||||1.7967|||47.821||12.273|17.2|
russ2000_1359|FISI|20201015|1.4484|0.5856||16.03|123364|6.4255|14.2586|257.0923|7.0133|2.25|4|22.75|180.2135|179.3818|2.1925|1.7333||||||16|
russ2000_1359|FISI|20201115|1.8469|0.7467||20.44|115951|5.0391|11.58|327.8208|8.6356|1.75|4|23.75|180.8165|190.907|2.2975|2.13||||||22.02|
russ2000_1359|FISI|20201215|1.9571|0.7913||21.66|158295|4.7553|10.2133|347.3874|9.7911|1.75|4|26|194.065|187.9983|2.4975|2.18|||47.277||13.8|21.51|
russ2000_1359|FISI|20210115|1.9905|0.8024||22.56|204870|4.6099|9.3268|361.9053|10.7217|1.75|4|26.75|180.4413|188.0767|2.5167|2.61||||||24.71|
russ2000_1359|FISI|20210215|2.2093|0.884||25.04|208794|4.1534|9.3042|398.6994|10.7478|1.75|4|27.5|187.0587|187.6913|2.8867|2.935||||||25.92|
russ2000_1359|FISI|20210315|2.4943|0.9913||28.27|206092|3.6788|8.0476|447.1268|12.4261|1.75|4|30.5|186.6153|185.3713|2.8925|2.8425|||49.961||20.71|30.39|
russ2000_1359|FISI|20210415|2.5449|1.0584|0.164|30.02|197362|3.4977|11.4027|475.1836|8.7699|1.75|4|34.5|188.9433|188.1533|2.9925|2.9375||||||29.7|
russ2000_1359|FISI|20210515|2.6966|1.1215|0.177|31.81|194959|3.3008|11.3147|503.5173|8.8381|1.75||||||3.6575||||||30.82|
russ2000_1359|FISI|20210615|2.7246|1.1331|0.1768|32.14|215415|3.267|11.0971|508.7408|9.0114|1.75|||||||||47.684||20.2|30.66|
russ2000_1359|FISI|20210715|2.399|0.9741|0.0897|28.89|168255|3.6691|14.2708|457.6725|7.0073|1.75|||193.33|194.8|3.2225|3.7175||||||28.97|
russ2000_1359|FISI|20210815|2.5277|1.0264|0.1004|30.44|170621|3.4823|13.6576|482.2274|7.322|1.75|4|36.5|195.2107|196.0945|3.2525|4.3433||||||31.75|31.76
russ2000_1359|FISI|20210915|2.3973|0.9734|0.0954|28.87|184088|3.6716|13.0407|457.3557|7.6683|1.75||||196.569||4.2275|||49.662||17.175|30.5|
russ2000_1359|FISI|20211015|2.5861|1.0468|0.0741|31.5|187224|3.3968|13.9734|499.0262|7.1565|1.75|4|36.5|195.2067|196.6|3.2875|4.2275||||||31.81|
russ2000_1359|FISI|20211115|2.7215|1.1013|0.0762|33.15|178933|3.2278|13.2951|525.0198|7.5215|1.75||||||4.47||||||33.26|
russ2000_1359|FISI|20211215|2.6074|1.0551|0.0738|31.76|203969|3.369|13.8115|503.0054|7.2404|1.75|4|37||199.9703||4.47|||52.248||19.612|31.69|
russ2000_1359|FISI|20220115|2.5876||0.0639|32.4|143351|3.3333|14.6626|510.1704|6.8201|1.75|||207.1533|199.49|3.43|3.2875||||||32.94|
russ2000_1359|FISI|20220215|2.606||0.0636|32.63||3.3098|14.8079|513.792|6.7531|1.75|4|37.25|217.4863|206.6347|3.46|3.2875||||||31.89|31.9