russ2000_0095|FICO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0095|FICO|1|Fair Isaac Corp PS Ratio|Fair Isaac Corp Price to Book Value|Fair Isaac Corp PEG Ratio|Fair Isaac Corp Price (USD)|Fair Isaac Corp Short Interest|Fair Isaac Corp Dividend Yield|Fair Isaac Corp Earnings Yield|Fair Isaac Corp Market Cap (USD)|Fair Isaac Corp PE Ratio|Fair Isaac Corp Consensus Recommendation|Fair Isaac Corp Price Target Num Estimates|Fair Isaac Corp Price Target (USD)|Fair Isaac Corp Revenue Estimates for Next Fiscal Year (USD)|Fair Isaac Corp Revenue Estimates for Current Fiscal Year (USD)|Fair Isaac Corp EPS Estimates for Next Fiscal Year (USD)|Fair Isaac Corp EPS Estimates for Current Fiscal Year (USD)|Fair Isaac Corp EBITDA Estimates for Current Fiscal Year (USD)|Fair Isaac Corp EBITDA Estimates for Next Fiscal Year (USD)|Fair Isaac Corp Revenue (Quarterly) (USD)|Fair Isaac Corp EBITDA (Quarterly) (USD)|Fair Isaac Corp Net Income (Quarterly) (USD)||
russ2000_0095|FICO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0095|FICO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0095|FICO|5|14.2069741282|14.2070534699|14.0671736375|30.2153110048|20.9149722736|6.71239954076|14.1356350185|14.2069741282|14.1356350185|9.8064516129|19.6847826087|19.6847826087|15.6753246753|12.9230769231|13.5617977528|11.2|15.2727272727|19.4677419355|91.3125|91.3125|91.3125||
russ2000_0095|FICO|6|889|879|789|418|541|1742|811|889|811|186|92|92|77|65|89|75|55|62|144|144|144||
russ2000_0095|FICO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0095|FICO|19851215|||||||||||||||||||3.9|3.9|0.6||
russ2000_0095|FICO|19860315|||||||||||||||||||3.7|3.7|0.4||
russ2000_0095|FICO|19860615|||||||||||||||||||3.3|3.3|0.2||
russ2000_0095|FICO|19860915|||||||||||||||||||3.9|-8|0.4||
russ2000_0095|FICO|19861215|||||||||||||||||||4.4|4.4|0.6||
russ2000_0095|FICO|19870315|||||||||||||||||||4.9|4.9|0.7||
russ2000_0095|FICO|19870615|||||||||||||||||||4.2|4.2|0.3||
russ2000_0095|FICO|19870715|6.2217|27.5445||3.0833||||115.687||||||||||||||3|
russ2000_0095|FICO|19870815|5.7176|25.3126||3.25||||106.313|||||||||||||||
russ2000_0095|FICO|19870915|6.5581|29.0337||3.3333||||121.9417|||||||||||4.6|-10|0.5||
russ2000_0095|FICO|19871015|6.9099|8.4507||1.25||||125.0697||||||||||||||2|
russ2000_0095|FICO|19871115|3.628|4.4369||1.4167||||71.9126|||||||||||||||
russ2000_0095|FICO|19871215|2.9369|3.5917||1.5834||||53.1571|||||||||||4.2|4.2|0.3||
russ2000_0095|FICO|19880115|3.3191|4.0143||1.6667||||59.4118|||||||||||||||
russ2000_0095|FICO|19880215|3.3191|4.0143||1.5834||||59.4118|||||||||||||||
russ2000_0095|FICO|19880315|3.3191|4.0143||2.0833||||59.4118|||||||||||4.6|4.6|0.3||
russ2000_0095|FICO|19880415|3.7311|4.4369||1.9166||||65.6666|||||||||||||||
russ2000_0095|FICO|19880515|3.5531|4.2253||1.7083||||62.5348|||||||||||||||
russ2000_0095|FICO|19880615|3.8197|4.5423||1.7501||||67.2262|||||||||||4.9|4.9|0.3||
russ2000_0095|FICO|19880715|3.4172|4.2253||1.6667||||71.9126|||||||||||||||
russ2000_0095|FICO|19880815|3.7592|4.6482||2.0833||||65.6666|||||||||||||||
russ2000_0095|FICO|19880915|4.528|5.5988||2.5||||82.8624|||||||||||7.3|-11.2|1.4||
russ2000_0095|FICO|19881015|4.4468|5.4833||2.4585||||92.1187|||||||||||||||
russ2000_0095|FICO|19881115|4.2986|5.3005||2.4585||||89.0481|||||||||||||||
russ2000_0095|FICO|19881215|4.4468|5.4833||2.1667||||92.1187|||||||||||5.4|5.4|0.6||
russ2000_0095|FICO|19890115|3.8329|5.2743||2.25||||88.6075|||||||||||||||
russ2000_0095|FICO|19890215|3.8329|5.2743||2.9166||||88.6075|||||||||||||||
russ2000_0095|FICO|19890315|5.0396|6.9347||2.8334||||116.5037|||||||||||5.4|5.4|0.3||
russ2000_0095|FICO|19890415|4.3651|5.8487||2.5832||||98.2587|||||||||||||||
russ2000_0095|FICO|19890515|2.7282|3.6555||1.7501||||61.4117|||||||||||||||
russ2000_0095|FICO|19890615|3.2738|4.3865||1.8335||||73.694|||||||||||5.7|5.7|0.4||
russ2000_0095|FICO|19890715|2.8874|4.0213||2.4167||||67.5578|||||||||||||||
russ2000_0095|FICO|19890815|3.2808|4.5692||2.3333||||89.0481|||||||||||||||
russ2000_0095|FICO|19890915|3.8058|5.3005||2.1667||||82.9058|||||||||||6.7|-14.7|0.8||
russ2000_0095|FICO|19891015|3.5003|4.3389||2.25||||82.9058|||||||||||||||
russ2000_0095|FICO|19891115|3.2311|4.0051||2.25||||73.694|||||||||||||||
russ2000_0095|FICO|19891215|3.5003|4.3389||2.1667||||79.8352|||||||||||5|-1|-0.4||
russ2000_0095|FICO|19900115|3.2949|4.2662||1.625||||76.7913|||||||||||||||
russ2000_0095|FICO|19900215|2.5043|3.2426||1.9166||0.9347||58.366|||||||||||||||
russ2000_0095|FICO|19900315|2.8998|3.7546||1.7501||0.8072||67.5823|||||||||||6.4|0.4|0.4||
russ2000_0095|FICO|19900415|2.4701|3.3388||1.6667||0.888||61.434|||||||||||||||
russ2000_0095|FICO|19900515|2.7173|3.673||1.6667||0.8072||67.5823|||||||||||||||
russ2000_0095|FICO|19900615|2.4701|3.3388||1.8335||0.888||61.434|||||||||||6.6|0.8|0.6||
russ2000_0095|FICO|19900715|2.6849|3.5758||1.5834||0.8072||67.5823|||||||||||||||
russ2000_0095|FICO|19900815|2.6849|3.5758||1.625||0.9347||67.5823|||||||||||||||
russ2000_0095|FICO|19900915|2.3188|3.0881||1.5834||0.8457|2.6236|58.366|38.1155||||||||||7.5|2.1|1||
russ2000_0095|FICO|19901015|2.1823|2.9627||1.5834||0.9347|2.4318|58.366|41.122||||||||||||||
russ2000_0095|FICO|19901115|2.1823|2.9627||1.8335||0.9347|2.6236|58.366|38.1155||||||||||||||
russ2000_0095|FICO|19901215|2.1823|2.9627||1.5834||0.9347|2.6236|58.366|38.1155||||||||||7.1|0.6|0.5||
russ2000_0095|FICO|19910115|2.2285|3.1779||1.7501||0.9347|3.8997|64.5106|25.643||||||||||||||
russ2000_0095|FICO|19910215|2.5467|3.6316||2.0833|803|0.6964|3.4125|73.7208|29.304||||||||||||||
russ2000_0095|FICO|19910315|2.7589|3.9342||2.4585|10590|0.6578|3.15|79.8642|31.746||||||||||6.9|0.6|0.4||
russ2000_0095|FICO|19910415|3.1267|4.5084||2.9166|12359|0.6124|2.73|92.422|36.6305||||||||||||||
russ2000_0095|FICO|19910515|3.6477|5.2595||2.9166|13500|0.4933|2.3401|107.8205|42.7336||||||||||||||
russ2000_0095|FICO|19910615|3.7|5.3349||2.6667|28586|0.5003|2.307|109.3658|43.346||||||||||8.3|1.2|0.7||
russ2000_0095|FICO|19910715|3.0878|4.7551||2.9166|20736|0.5382|2.6975|101.7592|37.0708||||||||||||||
russ2000_0095|FICO|19910815|3.2747|5.0429||3.0833|13500|0.5074|2.5436|107.9188|39.3148||||||||||||||
russ2000_0095|FICO|19910915|3.3684|5.1872|0.4861|2.8334|14647|0.4933|2.4728|111.006|40.4394||||||||||9.5|1.8|1.2||
russ2000_0095|FICO|19911015|3.3529|4.7049|0.4861|2.9166|14303|0.5223|2.6182|104.9189|38.1936||||||||||||||
russ2000_0095|FICO|19911115|4.1418|5.8118|0.6004|2.9166|13500|0.4229|2.1196|129.6024|47.1792||||||||||||||
russ2000_0095|FICO|19911215|3.6486|5.1197|0.5289|3.5|18279|0.48|2.4061|114.17|41.5613||||||||||8.7|1.1|0.7||
russ2000_0095|FICO|19920115|4.1879|5.7995|3.5604|3.9583|5967|0.413|2.1531|133.3887|46.4449||||||||||||||
russ2000_0095|FICO|19920215|5.0644|7.0133|4.3056|4.9165||0.3415|1.7805|161.3057|56.1654||||||||||||||
russ2000_0095|FICO|19920315|5.6003|7.7554|4.7612|5.0834|2659|0.3694|1.6101|178.3731|62.1082||||||||||10|1.6|0.9||
russ2000_0095|FICO|19920415|5.1255|7.1905|1.7224|4.2499||0.3793|1.9076|176.1671|52.4215||||||||||||||
russ2000_0095|FICO|19920515|4.9424|6.9337|1.6609|4.0835|14796|0.3933|1.9783|169.8754|50.5493||||||||||||||
russ2000_0095|FICO|19920615|5.0339|7.0621|1.6916|4.3333|6777|0.3862|1.9423|173.0213|51.4854||||||||||10.8|1.7|1||
russ2000_0095|FICO|19920715|4.7784|6.5384|2.0006|3.9583|4158|0.4007|2.0828|167.3833|48.0126||||||||||||||
russ2000_0095|FICO|19920815|4.3277|5.9216|1.8119|3.7501||0.4425|2.2997|151.5936|43.4835||||||||||||||
russ2000_0095|FICO|19920915|4.0573|5.5516|1.6986|4.0835||0.5493|2.453|142.1215|40.7665||||||||||13.1|2.5|1.3||
russ2000_0095|FICO|19921015|3.3475|5.0146|1.1437|3.3333||0.5748|2.7327|133.3887|36.5937||||||||||||||
russ2000_0095|FICO|19921115|3.6587|5.4808|1.25|4.125|19986|0.5259|2.5002|145.7906|39.996||||||||||||||
russ2000_0095|FICO|19921215|3.8146|5.7145|1.3033|4.1668||0.5044|2.398|152.0046|41.7008||||||||||13.3|2.3|1.2||
russ2000_0095|FICO|19930115|3.3963|5.4024|0.8612|5.2917|1073|0.515|2.7448|153.4268|36.4322||||||||||||||
russ2000_0095|FICO|19930215|4.67|7.4285|1.1841|4.9165|9497|0.3745|1.9962|210.9695|50.0961||||||||||||||
russ2000_0095|FICO|19930315|4.1745|6.6402|1.0585|6.2499|16422|0.419|2.2331|188.582|44.78||||||||||15.1|2.5|1.1||
russ2000_0095|FICO|19930415|4.6265|7.8016|1.9677|5.6667|4563|0.3481|1.9058|227.0262|52.4714||||||||||||||
russ2000_0095|FICO|19930515|4.4309|7.4719|1.8845|5.4166|8599|0.3635|1.9899|217.4311|50.2538||||||||||||||
russ2000_0095|FICO|19930615|4.3008|7.2524|1.8292|5.7085|12507|0.3745|2.0501|211.0438|48.7775||||||||||17.9|3.3|1.4||
russ2000_0095|FICO|19930715|3.9195|7.2203|1.4438|5.75|10975|0.3635|2.147|220.2191|46.5764||||||||||||||
russ2000_0095|FICO|19930815|4.1501|7.645|1.5287|6.8333|7546|0.3433|2.0277|233.1732|49.3161||||||||||||||
russ2000_0095|FICO|19930915|4.6689|8.6007|1.7198|6.9167|36456|0.3052|1.8024|262.3199|55.4807||||||||||20.4|4.6|1.6||
russ2000_0095|FICO|19931015|4.3611|8.9805|1.8102|7.4999|24880|0.2943|1.8228|282.8861|54.8594||||||||||||||
russ2000_0095|FICO|19931115|4.4131|9.0875|1.8318|7.3333|18360|0.2908|1.8014|286.2565|55.513||||||||||||||
russ2000_0095|FICO|19931215|4.6726|9.6219|1.9395|7.4999|30469|0.2746|1.7013|303.0895|58.7774||||||||||21|4.7|2.3||
russ2000_0095|FICO|19940115|4.1513|8.9889|1.1855|8.7499|2700|0.2777|2.0806|310.1178|48.064||||||||||||||
russ2000_0095|FICO|19940215|4.9909|10.807|1.4253|8.9166|56673|0.231|1.7305|372.8419|57.7854||||||||||||||
russ2000_0095|FICO|19940315|5.0376|10.9081|1.4386|8.6667|17030|0.2289|1.7145|376.3278|58.3257||||||||||21|4.8|2.2||
russ2000_0095|FICO|19940415|4.4298|9.3232|0.7796|8.7499|6075|0.2412|2.1192|340.2957|47.1884||||||||||||||
russ2000_0095|FICO|19940515|4.473|9.4142|0.7872|9.4167|21505|0.2388|2.0987|343.617|47.649||||||||||||||
russ2000_0095|FICO|19940615|4.97|10.4603|0.8747|9.7499|74412|0.2149|1.8888|381.7992|52.9436||||||||||22.6|5.3|2.6||
russ2000_0095|FICO|19940715|4.7839|10.0765|0.6379|10.4167|18987|0.2095|2.1426|394.9994|46.6726||||||||||||||
russ2000_0095|FICO|19940815|4.7839|10.0765|0.6379|11|22045|0.2095|2.1426|394.9994|46.6726||||||||||||||
russ2000_0095|FICO|19940915|5.3515|11.2721|0.7135|11.7917|17941|0.1873|1.9153|441.8667|52.2104||||||||||25.5|5.8|3||
russ2000_0095|FICO|19941015|5.4893|10.9326|0.5691|13.4595|99454|0.1772|2.0421|469.0093|48.9695||||||||||||||
russ2000_0095|FICO|19941115|6.296|12.5392|0.6527|14.0422|22956|0.1545|1.7804|537.9333|56.1659||||||||||||||
russ2000_0095|FICO|19941215|6.4926|12.9309|0.6731|18.7492|129053|0.1498|1.7265|554.7337|57.92||||||||||25.6|5.8|2.8||
russ2000_0095|FICO|19950115|7.3477|14.4333|1.0648|13.5|139650|0.1261|1.5261|672.5941|65.5247||||||||||||||
russ2000_0095|FICO|19950215|6.3354|12.445|0.9181|11.8328|246186|0.1463|1.77|579.9375|56.498||||||||||||||
russ2000_0095|FICO|19950315|6.298|12.3714|0.9127|16|136458|0.1229|1.7805|576.5092|56.164||||||||||26.4|5.8|2.9||
russ2000_0095|FICO|19950415|6.5403|12.6784|1.2581|15.417|321671|0.1128|1.7317|628.8483|57.7456||||||||||||||
russ2000_0095|FICO|19950515|6.6474|12.886|1.2787|16.9178|303527|0.111|1.7038|639.1466|58.6913||||||||||||||
russ2000_0095|FICO|19950615|7.2553|14.0644|1.3956|19.8338|215277|0.1017|1.5611|697.5967|64.0586||||||||||28.7|6.3|3.1||
russ2000_0095|FICO|19950715|8.1549|15.6554|2.3585|18.333|206401|0.0853|1.3684|828.1698|73.0767||||||||||||||
russ2000_0095|FICO|19950815|7.549|14.4921|2.1832|17.3317|103011|0.0921|1.4783|766.6322|67.6467||||||||||||||
russ2000_0095|FICO|19950915|7.5817|14.555|2.1927|19.3343|20185|0.0843|1.4719|769.9586|67.9402||||||||||36.4|8.2|3.9||
russ2000_0095|FICO|19951015|7.2653|13.7451|3.8243|18|56646|0.0846|1.4942|771.0995|66.9266||||||||||||||
russ2000_0095|FICO|19951115|7.4597|14.1129|3.9267|18.6683|110686|0.0824|1.4552|791.7316|68.7174||||||||||||||
russ2000_0095|FICO|19951215|7.3292|13.866|3.858|17.2508|129421|0.1312|1.4811|777.884|67.5155||||||||||32.6|7.6|3.5||
russ2000_0095|FICO|19960115|5.7879|10.8049|2.9863|18|225159|0.1577|1.8751|654.7762|53.3293||||||||||||||
russ2000_0095|FICO|19960215|6.7115|12.5289|3.4628|18.8325|213603|0.136|1.6171|759.2507|61.8384||||||||||||||
russ2000_0095|FICO|19960315|7.1429|13.3343|3.6854|20|219550|0.1381|1.5194|808.0556|65.8133||||||||||35.3|9.1|4.4||
russ2000_0095|FICO|19960415|7.6301|14.2385|2.8563|28.3342|263182|0.1214|1.4837|922.6558|67.3987||||||||||||||
russ2000_0095|FICO|19960515|10.2024|19.0385|3.8192|30.9172|141534|0.0908|1.1096|1233.6956|90.1197||||||||||||||
russ2000_0095|FICO|19960615|10.8384|20.2253|4.0573|29.4998|22275|0.0854|1.0445|1310.6011|95.7375||||||||||37.1|10.1|4.3||
russ2000_0095|FICO|19960715|10.0495|18.7492|3.1063|26.4172|159637|0.1161|1.1515|1295.567|86.8465||||||||||||||
russ2000_0095|FICO|19960815|9.2849|17.3227|2.8699|27|196148|0.1257|1.2463|1196.9973|80.239||||||||||||||
russ2000_0095|FICO|19960915|8.6287|16.0984|2.6671|25.8322|229506|0.1352|1.3411|1112.4005|74.5682||||||||||50.9|10.5|5.2||
russ2000_0095|FICO|19961015|7.4172|13.0748|2.0164|25.083|134503|0.1443|1.5038|1042.0581|66.5001||||||||||||||
russ2000_0095|FICO|19961115|7.5173|13.2513|2.0436|23.3325|198747|0.1424|1.4837|1056.1295|67.398||||||||||||||
russ2000_0095|FICO|19961215|7.0667|12.457|1.9212|26.0842|228956|0.1515|1.5783|992.8244|63.3582||||||||||41.5|9.9|4.5||
russ2000_0095|FICO|19970115|7.6681|13.4023|2.187|26.9168|277043|0.1348|1.4603|1128.4762|68.4805||||||||||||||
russ2000_0095|FICO|19970215|7.6681|13.4023|2.187|24.1672|104965|0.1348|1.4603|1128.4762|68.4805||||||||||||||
russ2000_0095|FICO|19970315|7.4016|12.9366|2.111|24.0817|118887|0.1396|1.5128|1089.2617|66.1008||||||||||48.4|12.4|5.4||
russ2000_0095|FICO|19970415|6.6437|11.6082|2.7857|21.0825|136434|0.1473|1.6453|1035.4555|60.7778||||||||||||||
russ2000_0095|FICO|19970515|6.369|11.1284|2.6705|26.3317|200508|0.1537|1.7163|992.653|58.2654||||||||||||||
russ2000_0095|FICO|19970615|7.308|12.769|3.0642|29.709|180079|0.1339|1.4958|1138.9914|66.855||||||||||49|11|4.2||
russ2000_0095|FICO|19970715|8.1188|14.9326|8.6354|29.8755|174231|0.1156|1.2528|1394.7019|79.8191||||||||||||||
russ2000_0095|FICO|19970815|7.8222|14.387|8.3199|28.125|238963|0.12|1.3003|1343.7446|76.9028||||||||||||||
russ2000_0095|FICO|19970915|7.2289|13.2958|7.6889|29.4998|237613|0.1299|1.4071|1241.83|71.0702||||||||||62|16.6|7||
russ2000_0095|FICO|19971015|7.4211|12.8833|5.9806|28.9597|264087|0.1214|1.414|1329.5539|70.7189||||||||||||||
russ2000_0095|FICO|19971115|7.1684|12.4445|5.7769|28.5817|187774|0.1257|1.4639|1284.2697|68.3102||||||||||||||
russ2000_0095|FICO|19971215|7.3266|12.7192|5.9044|22.2097|185287|0.1229|1.4323|1312.6209|69.8182||||||||||53.5|10.1|4||
russ2000_0095|FICO|19980115|5.027|8.7431|14.1614|19.6245|433687|0.1709|1.9198|944.259|52.0881||||||||||||||
russ2000_0095|FICO|19980215|4.6855|8.1492|13.1994|23.5822|725955|0.1834|2.0598|880.1117|48.5496||||||||||||||
russ2000_0095|FICO|19980315|5.6204|9.7752|15.8332|25.1662|1518665|0.1529|1.7171|1055.7262|58.237||||||||||59.7|12.7|5.5||
russ2000_0095|FICO|19980415|5.6672|9.991|105.5777|26.5005|1614269|0.1446|1.6241|1153.9615|61.573||||||||||||||
russ2000_0095|FICO|19980515|5.9546|10.4976|109.5037|24.2078|1258915|0.1376|1.5457|1212.4766|64.6953||||||||||||||
russ2000_0095|FICO|19980615|5.5999|9.8723|106.6388|25.3333|1214274|0.1463|1.6436|1140.2552|60.8417||||||||||64.6|15.1|6.4||
russ2000_0095|FICO|19980715|5.7584|10.1445|3.9493|11.3704|1379021|0.1335|1.6667|1254.8773|59.9975||||||||||||||
russ2000_0095|FICO|19980815|2.3953|4.2198|1.5717|9.1667|1401397|0.321|4.0068|521.9944|24.9573||||||||||||||
russ2000_0095|FICO|19980915|2.0434|3.5999|1.3937|9.8889|1333131|0.3762|4.6969|445.3074|21.2908||||||||||67.7|17.4|8.4||
russ2000_0095|FICO|19981015|1.8192|3.2263|0.9502|11.8889|1375920|0.3892|5.4413|430.7088|18.378||||||||||||||
russ2000_0095|FICO|19981115|2.2353|3.9643|1.1287|11.9259|1148107|0.3167|4.4283|529.2312|22.5818||||||||||||||
russ2000_0095|FICO|19981215|2.401|4.2582|1.2067|13.6852|1193670|0.2949|4.1227|568.4658|24.256||||||||||68|15.7|7||
russ2000_0095|FICO|19990115|2.3575|4.2072|0.6135|14.963|1187466|0.2836|4.4609|601.2042|22.4169||||||||||||||
russ2000_0095|FICO|19990215|2.6531|4.7346|0.6532|13.6296|1235327|0.252|3.964|676.5765|25.2273||||||||||||||
russ2000_0095|FICO|19990315|2.1733|3.8783|0.5962|10.9815|1014160|0.3076|4.8392|554.2075|20.6646||||||||||68.874|15.874|7.5||
russ2000_0095|FICO|19990415|1.9919|3.4822|0.3343|10.0741|965260|0.3248|5.4608|519.5515|18.3122||||||||||||||
russ2000_0095|FICO|19990515|1.8035|3.1528|0.3462|9.7037|938914|0.3587|6.0314|470.4048|16.58||||||||||||||
russ2000_0095|FICO|19990615|1.8944|3.3117|0.3493|10.3889|973235|0.3415|5.7421|494.1005|17.4152||||||||||67.241|15.341|6.6||
russ2000_0095|FICO|19990715|2.0917|3.7436|0.509|10.0185|224039|0.3023|5.1838|558.1669|19.2908||||||||||||||
russ2000_0095|FICO|19990815|1.697|3.0372|0.4294|8.3704|292484|0.3726|6.3894|452.8523|15.651||||||||||||||
russ2000_0095|FICO|19990915|1.4175|2.5369|0.3547|8.3148|781346|0.4461|7.6494|378.2545|13.0728||||||||||72.949|17.114|9.38||
russ2000_0095|FICO|19991015|1.5193|2.5908|0.6605|11.4445|1008196|0.4161|7.2381|405.4608|13.8158||||||||||||||
russ2000_0095|FICO|19991115|2.0915|3.5666|0.7242|12.5926|930264|0.3023|5.2579|558.1669|19.0192||||||||||||||
russ2000_0095|FICO|19991215|2.4828|4.241|0.8626|15.7037|1880678|0.2546|4.4291|663.7195|22.5778||||||||||70.1|13.9|4.9||
russ2000_0095|FICO|20000115|2.7541|4.472|10.056|13.5185|643892|0.2283|3.6851|743.686|27.1366||||||||||||||
russ2000_0095|FICO|20000215|2.4368|3.9627|9.3342|14.4445|514582|0.2581|4.1649|658.997|24.0104||||||||||||||
russ2000_0095|FICO|20000315|2.705|4.3989|8.1643|11.5185|602829|0.2325|3.7519|731.5309|26.6532||||||||||73.3|17.428|7.147||
russ2000_0095|FICO|20000415|1.8966|3.0132||12.537|557914|0.327|5.2224|526.2668|19.1483||||||||||||||
russ2000_0095|FICO|20000515|2.1836|3.4693||12.4815|403984|0.284|4.5359|605.9228|22.0466||||||||||||||
russ2000_0095|FICO|20000615|2.1965|3.495||13.0556|438675|0.2823|4.5092|610.4172|22.1768||||||||||75.903|17.657|7.712||
russ2000_0095|FICO|20000715|2.317|3.5438||14.7593|524626|0.2648|4.3162|654.0228|23.1683||||||||||||||
russ2000_0095|FICO|20000815|2.5053|3.8318||13.6111|539389|0.2449|3.9918|707.1735|25.0511||||||||||||||
russ2000_0095|FICO|20000915|2.3042|3.5295||12.6482|496695|0.2663|4.3402|651.3954|23.0406||||||||||79.333|20.099|7.838||
russ2000_0095|FICO|20001015|1.9609|2.918||12.1482|681557|0.3004|4.7268|580.6912|21.1558||||||||||||||
russ2000_0095|FICO|20001115|2.01|2.991||12.3889|662036|0.2931|4.6115|595.2085|21.6847||||||||||||||
russ2000_0095|FICO|20001215|2.0927|3.1212||15.1111|798285|0.2815|4.4292|621.1255|22.5772||||||||||77.09|19.808|8.817||
russ2000_0095|FICO|20010115|2.2964|3.3589|2.1719|17.4815|989172|0.2523|4.516|682.2994|22.1436||||||||||||||
russ2000_0095|FICO|20010215|2.8931|4.2317|2.7135|18.3111|651678|0.2003|3.5846|859.5897|27.8974||||||||||||||
russ2000_0095|FICO|20010315|2.9775|4.6863|2.482|17.3363|470947|0.1946|3.483|951.933|28.7111||||||||||81.072|29.689|10.659||
russ2000_0095|FICO|20010415|2.6596|3.8233|1.051|20.5689|317739|0.2135|4.2118|829.6387|23.7426||||||||||||||
russ2000_0095|FICO|20010515|3.3606|4.8309|1.3159|22.2222|389640|0.169|3.3333|1048.29|30||||||||||||||
russ2000_0095|FICO|20010615|3.7541|5.4046|1.4107|27.4756|318872|0.1513|2.9839|1172.7789|33.5127||||||||||84.233|26.03|12.352||
russ2000_0095|FICO|20010715|4.4491|5.7876|1.063|27.7333|733677|0.1263|2.7699|1418.365|36.1025||||||||||||||
russ2000_0095|FICO|20010815|4.259|5.5403|1.0135|27.1111|547094|0.1319|2.8935|1357.7568|34.5598||||||||||||||
russ2000_0095|FICO|20010915|4.1642|5.4226|0.8629|20.9911|733088|0.1349|2.9593|1328.9101|33.7913||||||||||86.461|27.925|14.284||
russ2000_0095|FICO|20011015|2.8257|3.3627|0.3916|21.1333|582313|0.1982|4.9575|913.8753|20.1714||||||||||||||
russ2000_0095|FICO|20011115|4.0537|4.824|0.4794|26.2845|1115608|0.1382|3.4557|1311.03|28.9375||||||||||||||
russ2000_0095|FICO|20011215|4.4403|5.3295|0.5362|28.0089|1045550|0.1261|3.1549|1448.3991|31.6972||||||||||85.061|27.238|13.547||
russ2000_0095|FICO|20020115|3.3654|3.7007|0.4434|25.3822|1004667|0.1657|4.495|1116.9221|22.2469||||||||||||||
russ2000_0095|FICO|20020215|4.145|4.5579|0.5317|27.2667|1631733|0.1345|3.6496|1375.65|27.4003||||||||||||||
russ2000_0095|FICO|20020315|4.461|4.9054|0.577|28.1733|1242641|0.125|3.3911|1480.5281|29.4893||||||||||87.05|28.177|14.185||
russ2000_0095|FICO|20020415|4.2621|4.6282|0.6075|24.7733|1171053|0.1309|3.7431|1414.4524|26.7162||||||||||||||
russ2000_0095|FICO|20020515|3.8873|4.2212|0.5792|26.0445|4884021|0.1435|4.1039|1290.0687|24.3668||||||||||||||
russ2000_0095|FICO|20020615|3.764|4.0914|0.5332|21.9133|8186233|0.1482|4.2384|1250.3959|23.5939||||||||||91.014|29.893|14.352||
russ2000_0095|FICO|20020715|3.1139|6.3883|0.5571|23.7667|9516277|0.1978|5.2204|1546.9473|19.1558||||||||||||||
russ2000_0095|FICO|20020815|3.2885|6.7463|0.5609|23.6333|4912153|0.1873|4.9433|1633.6538|20.2295||||||||||||||
russ2000_0095|FICO|20020915|3.6971|7.5884|0.6201|21.8|4347285|0.1849|4.3969|1837.5687|22.7432||||||||||129.293|1.941|-24.2||
russ2000_0095|FICO|20021015|3.1406|1.7075||25.6467|4769916|0.2043|1.3603|1662.216|73.5114||||||||||||||
russ2000_0095|FICO|20021115|3.6397|1.9683||29.2|5065900|0.1763|1.1738|1916.0394|85.1956||||||||||||||
russ2000_0095|FICO|20021215|3.9327|2.1267||28.4667|6122151|0.1794|1.0863|2070.256|92.0528||||||||||146.732|46.044|19.789||
russ2000_0095|FICO|20030115|4.1339|2.3722||33.1667|6362104|0.1633|0.9889|2221.8107|101.1205||||||||||||||
russ2000_0095|FICO|20030215|4.4492|2.5532||32.56|6340879|0.1517|0.9188|2391.3086|108.8348||||||||||||||
russ2000_0095|FICO|20030315|4.3238|2.4812||33.88|6167319|0.1702|0.9455|2323.9059|105.7671||||||||||158.598|55.571|25.645||
russ2000_0095|FICO|20030415|4.4486|2.8943||34.72|7338007|0.155|1.1211|2428.3577|89.1965||||||||||||||
russ2000_0095|FICO|20030515|4.4841|2.9174||37.1667|7347861|0.1538|1.0675|2447.694|93.6787||||||||||||||
russ2000_0095|FICO|20030615|4.6828|3.0466||34.3|7049437|0.184|1.0616|2556.1659|94.1965||||||||||163|63.278|30.033||
russ2000_0095|FICO|20030715|4.4172|2.8153||36.0267|6882531|0.1883|1.4479|2552.4602|69.0667||||||||||||||
russ2000_0095|FICO|20030815|4.654|2.9663||39.0667|6560173|0.1788|1.3661|2689.3368|73.2||||||||||||||
russ2000_0095|FICO|20030915|5.026|3.2034|0.0743|39.3067|4954410|0.1324|1.2708|2904.2909|78.6933||||||||||160.965|65.41|31.689||
russ2000_0095|FICO|20031015|4.9068|3.2732|0.0789|42.52|4548426|0.1336|3.3728|2780.7142|29.6493||||||||||||||
russ2000_0095|FICO|20031115|4.5199|3.0151|0.0668|36.7733|3791217|0.145|3.9811|2561.4414|25.1185||||||||||||||
russ2000_0095|FICO|20031215|3.9087|2.6156|0.0628|32.7733|3646156|0.1677|4.2327|2222.0843|23.6256||||||||||169.341|59.915|28.761||
russ2000_0095|FICO|20040115|4.0635|2.73|0.0495|39.58|3341785|0.1535|4.5481|2444.1872|21.9871||||||||||||||
russ2000_0095|FICO|20040215|4.8294|3.2445|0.0627|39.76|3947748|0.1291|3.8667|2904.8225|25.8621||||||||||||||
russ2000_0095|FICO|20040315|4.7481|3.1899|0.0594|36.08|4300200|0.1313|3.8347|2855.9388|26.0776||||||||||173.246|62.103|30.843||
russ2000_0095|FICO|20040415|4.2839|2.8125|0.0694|33.5542|3462019|0.1458|4.4426|2570.928|22.5094||||||||||||||
russ2000_0095|FICO|20040515|3.9997|2.6287|0.064|34.75|3746439|0.1562|4.7518|2402.9671|21.0448||||||||||||||
russ2000_0095|FICO|20040615|3.8929|2.5585|0.0655|33.38|3659419|0.1807|4.7239|2338.7798|21.1691||||||||||173.197|54.646|28.769||
russ2000_0095|FICO|20040715|3.5532|2.391|0.0932|28.58|3707596|0.191|4.9367|2203.479|20.2563||||||||||||||
russ2000_0095|FICO|20040815|3.0576|2.0591|0.0825|26.93|2992455|0.222|5.5787|1897.5449|17.9254||||||||||||||
russ2000_0095|FICO|20040915|3.1147|2.0975|0.0824|29.2|2571118|0.2423|5.581|1932.9841|17.9181||||||||||190.422|54.316|14.415||
russ2000_0095|FICO|20041015|3.2941|2.2731||30.2|2990009|0.2224|4.3079|2083.1953|23.213||||||||||||||
russ2000_0095|FICO|20041115|3.2654|2.2533||33.18|3167786|0.2244|4.0844|2065.1047|24.4831||||||||||||||
russ2000_0095|FICO|20041215|3.8882|2.667||36.68|3153323|0.2074|3.7734|2444.231|26.5013||||||||||195.546|58.339|27.861||
russ2000_0095|FICO|20050115|3.5882|2.5672||34.55|2988851|0.2211|3.6862|2227.3485|27.128||||||||||||||
russ2000_0095|FICO|20050215|3.7885|2.7151||33.8|2829853|0.2094|3.6528|2355.7205|27.376||||||||||||||
russ2000_0095|FICO|20050315|3.6705|2.6306||34.44|2620124|0.2359|3.6411|2282.3566|27.464||||||||||196.021|60.122|34.327||
russ2000_0095|FICO|20050415|3.5605|2.585||32.88|3008859|0.2324|3.8159|2316.4848|26.2061||||||||||||||
russ2000_0095|FICO|20050515|3.4364|2.5017||34.25|2893960|0.2407|3.8439|2241.8088|26.0153||||||||||||||
russ2000_0095|FICO|20050615|3.7404|2.723||36.5|2989533|0.2212|3.6974|2440.1512|27.0458||||||||||203.807|62.133|36.612||
russ2000_0095|FICO|20050715|3.6798|2.9143||37.63|2745393|0.2129|3.9672|2454.5984|25.2069||||||||||||||
russ2000_0095|FICO|20050815|3.7386|2.9629||40.87|2523839|0.2096|3.8729|2495.5813|25.8207||||||||||||||
russ2000_0095|FICO|20050915|4.0275|3.1919||44.8|3243449|0.1946|3.432|2688.4544|29.1379||||||||||203.297|66.861|35.748||
russ2000_0095|FICO|20051015|3.9828|3.4277|0.505|41.76|2867583|0.1851|4.4065|2759.6303|22.6935||||||||||||||
russ2000_0095|FICO|20051115|3.8261|3.2929|0.5369|45.82|3349220|0.1926|4.1453|2651.1091|24.1237||||||||||||||
russ2000_0095|FICO|20051215|4.0841|3.5506|0.5609|44.17|3375984|0.1805|3.9676|2858.6068|25.2043||||||||||202.79|55.428|28.457||
russ2000_0095|FICO|20060115|4.0877|3.5056|0.4312|44.32|3719029|0.1703|4.2633|3048.2033|23.456||||||||||||||
russ2000_0095|FICO|20060215|3.871|3.3279|0.422|42.62|3571913|0.1798|4.3557|2893.6385|22.9585||||||||||||||
russ2000_0095|FICO|20060315|3.724|3.2015|0.375|39.62|3382100|0.1869|4.9022|2783.7206|20.399||||||||||208.157|55.13|26.973||
russ2000_0095|FICO|20060415|3.3031|2.8554|0.4912|37.11|3132946|0.1991|4.6789|2621.4329|21.3723||||||||||||||
russ2000_0095|FICO|20060515|3.0443|2.6335|0.4677|35.57|3555202|0.216|4.9137|2417.6897|20.3511||||||||||||||
russ2000_0095|FICO|20060615|2.8355|2.4529|0.4263|36.31|2380651|0.2319|5.3915|2251.8978|18.5479||||||||||207.129|53.94|26.003||
russ2000_0095|FICO|20060715|2.8319|2.5671|0.9758|33.78|1918419|0.2282|4.9533|2200.7162|20.1886||||||||||||||
russ2000_0095|FICO|20060815|2.7842|2.5282|0.9559|35.01|2093865|0.2321|5.0563|2167.3633|19.7771||||||||||||||
russ2000_0095|FICO|20060915|2.8521|2.5899|1.0142|36.57|1860202|0.2266|4.7658|2220.1798|20.9829||||||||||207.289|56.582|22.053||
russ2000_0095|FICO|20061015|2.8613|2.7956||36.63|1800902|0.2206|4.3526|2152.7199|22.9748||||||||||||||
russ2000_0095|FICO|20061115|3.2826|3.2074||41.62|1856745|0.1923|3.8434|2469.7504|26.0189||||||||||||||
russ2000_0095|FICO|20061215|3.2676|3.1077||40.65|1922406|0.1932|3.7902|2393.0342|26.3836||||||||||208.227|58.085|31.225||
russ2000_0095|FICO|20070115|3.0928|3.2996||39.82|1891309|0.1979|4.1471|2308.7419|24.1131||||||||||||||
russ2000_0095|FICO|20070215|3.0982|3.3054||39.03|1497976|0.1976|4.2403|2312.7402|23.5833||||||||||||||
russ2000_0095|FICO|20070315|2.9589|3.1568||38.68|2324784|0.2069|4.4245|2208.784|22.6012||||||||||190.675|49.4|21.438||
russ2000_0095|FICO|20070415|2.9246|3.0587||35.71|3063724|0.2069|4.1045|2217.5956|24.3636||||||||||||||
russ2000_0095|FICO|20070515|2.7226|2.8475||37.85|2913415|0.2223|4.5961|2064.4404|21.7576||||||||||||||
russ2000_0095|FICO|20070615|2.8066|2.9353||40.12|2912175|0.2156|4.3778|2128.1117|22.8424||||||||||196.627|52.297|23.768||
russ2000_0095|FICO|20070715|2.9071|3.1502||39.26|2872211|0.204|4.176|2173.6116|23.9461||||||||||||||
russ2000_0095|FICO|20070815|2.7804|3.0128||36.99|2470337|0.2133|4.2777|2078.8417|23.3772||||||||||||||
russ2000_0095|FICO|20070915|2.7982|3.0321||36.11|3024314|0.2119|4.5001|2092.1428|22.2216||||||||||236.77|39.64|28.219||
russ2000_0095|FICO|20071015|2.5312|3.3011|1.3853|37.92|3196135|0.2185|4.9904|1869.453|20.0385||||||||||||||
russ2000_0095|FICO|20071115|2.7642|3.605|1.4077|36.96|3130662|0.2001|4.911|2041.5387|20.3626||||||||||||||
russ2000_0095|FICO|20071215|2.4213|3.1104|1.3697|32.15|3179735|0.2284|5.0471|1761.478|19.8132||||||||||190.106|43.6|20.186||
russ2000_0095|FICO|20080115|1.913|2.6588|30.2798|25.5|4407498|0.2843|5.5483|1391.917|18.0237||||||||||||||
russ2000_0095|FICO|20080215|1.6825|2.3121|25.6175|23.2|5860940|0.3232|6.558|1210.4111|15.2485||||||||||||||
russ2000_0095|FICO|20080315|1.5758|2.1654|21.7804|21.52|7785723|0.3451|7.7134|1133.6295|12.9645||||||||||193.234|44.923|13.487||
russ2000_0095|FICO|20080415|1.5312|2.2115||24.77|7497127|0.3386|6.5067|1148.1581|15.3688||||||||||||||
russ2000_0095|FICO|20080515|1.5727|2.273||25.27|6788648|0.3296|6.9085|1180.0923|14.475||||||||||||||
russ2000_0095|FICO|20080615|1.4748|2.1316||20.77|8185259|0.3515|6.7086|1106.6709|14.9062||||||||||183.315|42.379|26.501||
russ2000_0095|FICO|20080715|1.228|1.7253|3.7051|22.26|10854120|0.4126|9.0147|938.9801|11.093||||||||||||||
russ2000_0095|FICO|20080815|1.4895|2.0941|4.2138|23.1|8789362|0.3401|7.9263|1139.6828|12.6163||||||||||||||
russ2000_0095|FICO|20080915|1.5174|2.1332|4.5634|23.05|8570966|0.3339|7.3191|1161.0034|13.6628||||||||||178.187|41.922|23.778||
russ2000_0095|FICO|20081015|1.496|1.9469||15.59|5682703|0.3545|10.083|1094.0356|9.9176||||||||||||||
russ2000_0095|FICO|20081115|0.8643|1.1249||14.14|4312455|0.6135|11.9887|632.1531|8.3412||||||||||||||
russ2000_0095|FICO|20081215|0.9691|1.2612||16.86|3702341|0.5472|11.7484|708.7484|8.5118||||||||||163.46|32.91|12.11||
russ2000_0095|FICO|20090115|1.1216|1.459||12.7|3477865|0.4837|9.2199|801.8261|10.8462||||||||||||||
russ2000_0095|FICO|20090215|0.891|1.1677||10.95|3256632|0.6088|11.7647|641.7037|8.5||||||||||||||
russ2000_0095|FICO|20090315|0.7229|0.9473|3.4317|14.07|3251841|0.7505|15.2344|520.5907|6.5641||||||||||159.335|41.21|17.745||
russ2000_0095|FICO|20090415|1.0817|1.3157|3.9195|16.82|2390712|0.5654|10.7824|691.028|9.2744||||||||||||||
russ2000_0095|FICO|20090515|1.1714|1.4251|4.1293|17.58|2519153|0.5044|9.9575|774.807|10.0427||||||||||||||
russ2000_0095|FICO|20090615|1.2133|1.4762|4.322|15.46|3152532|0.4706|9.6131|830.4993|10.4024||||||||||156.018|44.323|18.139||
russ2000_0095|FICO|20090715|1.0295|1.1222||19.19|3740306|0.5714|10.5908|683.97|9.4422||||||||||||||
russ2000_0095|FICO|20090815|1.5354|1.6736||22.3|3820349|0.3945|7.1014|990.7794|14.0816||||||||||||||
russ2000_0095|FICO|20090915|1.5895|1.7327||21.49|4151678|0.3768|6.8595|1037.1916|14.5782||||||||||151.922|43.027|17.108||
russ2000_0095|FICO|20091015|1.6387|1.6999||20.33|3960574|0.3551|6.2765|1084.9547|15.9323||||||||||||||
russ2000_0095|FICO|20091115|1.4137|1.4673||18.25|4169175|0.4355|7.2757|885.085|13.7444||||||||||||||
russ2000_0095|FICO|20091215|1.4941|1.519||21.31|3977146|0.4224|6.8841|893.8657|14.5263||||||||||151.496|39.878|17.686||
russ2000_0095|FICO|20100115|1.6911|1.7077||21.93|4205396|0.3716|6.7379|1002.1354|14.8414||||||||||||||
russ2000_0095|FICO|20100215|1.6864|1.701||22.96|4671564|0.3716|6.7568|1001.0374|14.8||||||||||||||
russ2000_0095|FICO|20100315|1.8703|1.8865||25.34|4712826|0.338|6.0924|1100.5366|16.4138||||||||||143.72|32.636|12.992||
russ2000_0095|FICO|20100415|2.0255|2.0404||21.06|4611138|0.3134|5.398|1170.8313|18.5255||||||||||||||
russ2000_0095|FICO|20100515|1.7701|1.7753||23.2|5040912|0.3543|6.1767|1030.9983|16.1898||||||||||||||
russ2000_0095|FICO|20100615|1.6879|1.6929||21.79|6334960|0.373|6.4775|979.4027|15.438||||||||||155.329|39.805|17.938||
russ2000_0095|FICO|20100715|1.718|1.8313||23.85|6438704|0.3486|6.3723|970.1194|15.6929||||||||||||||
russ2000_0095|FICO|20100815|1.8454|1.9411||22.39|6337776|0.3289|5.9322|1014.4067|16.8571||||||||||||||
russ2000_0095|FICO|20100915|1.9424|2.0431||24.66|6454035|0.3417|5.6361|976.4498|17.7429||||||||||155.098|35.027|15.841||
russ2000_0095|FICO|20101015|1.8372|2.0625|2.2843|24.04|6512318|0.3221|5.8225|990.6689|17.1748||||||||||||||
russ2000_0095|FICO|20101115|1.8596|2.0879|2.3122|23.35|7125545|0.3269|5.7522|976.0373|17.3846||||||||||||||
russ2000_0095|FICO|20101215|1.8065|2.0283|2.2461|23.37|6991495|0.3317|5.9213|962.4965|16.8881||||||||||155.931|36.119|16.009||
russ2000_0095|FICO|20110115|1.6397|1.8773|22.8723|25.38|6882279|0.3472|6.3396|923.0285|15.774||||||||||||||
russ2000_0095|FICO|20110215|1.8419|2.1087|25.6928|27.95|6833171|0.3103|5.6436|1032.7107|17.7192||||||||||||||
russ2000_0095|FICO|20110315|1.9437|2.2252|27.113|31.61|4902304|0.2865|5.348|1118.4361|18.6986||||||||||152.824|25.486|7.745||
russ2000_0095|FICO|20110415|2.0078|2.3729||29.88|3868990|0.2667|4.6143|1194.72|21.6715||||||||||||||
russ2000_0095|FICO|20110515|2.0159|2.3831||29.25|3831802|0.2739|4.5958|1163.5219|21.7591||||||||||||||
russ2000_0095|FICO|20110615|1.9341|2.2863||30.2|3721300|0.2831|4.7902|1125.6806|20.8759||||||||||150.679|45.813|23.189||
russ2000_0095|FICO|20110715|1.9994|2.3935|1.8173|29.75|3110193|0.2624|5.1359|1179.5056|19.471||||||||||||||
russ2000_0095|FICO|20110815|1.9232|2.2981|1.748|25.55|3148070|0.2723|5.3393|1134.4823|18.729||||||||||||||
russ2000_0095|FICO|20110915|1.6184|1.9339|1.4711|21.83|2959616|0.3223|6.3447|958.402|15.7613||||||||||160.249|46.598|24.619||
russ2000_0095|FICO|20111015|1.5883|1.9606|0.5284|27.35|2881024|0.316|7.3141|938.9669|13.6722||||||||||||||
russ2000_0095|FICO|20111115|2.2608|2.6867|0.7521|36.37|2241002|0.2387|5.1385|1196.7109|19.4611||||||||||||||
russ2000_0095|FICO|20111215|2.3556|2.7994|0.7837|35.84|1714444|0.2147|4.9315|1330.2342|20.2778||||||||||170.349|57.14|29.997||
russ2000_0095|FICO|20120115|2.2577|2.8506|0.3225|36.24|1276653|0.2254|6.0366|1277.3916|16.5656||||||||||||||
russ2000_0095|FICO|20120215|2.4187|3.0571|0.3455|40.48|957024|0.2101|5.6349|1372.0795|17.7466||||||||||||||
russ2000_0095|FICO|20120315|2.6518|3.3517|0.3788|43.9|1050920|0.188|5.1395|1533.1403|19.457||||||||||159.521|42.189|20.012||
russ2000_0095|FICO|20120415|2.4358|3.398|0.182|42.9|1138061|0.1891|6.2714|1449.5829|15.9455||||||||||||||
russ2000_0095|FICO|20120515|2.4863|3.4708|0.1858|40.66|1106070|0.1931|6.1439|1420.4068|16.2763||||||||||||||
russ2000_0095|FICO|20120615|2.3187|3.2368|0.1733|42.28|1531561|0.2|6.5881|1371.7228|15.179||||||||||160.478|42.667|20.749||
russ2000_0095|FICO|20120715|2.5053|3.6672|0.258|43.29|1313322|0.1818|5.8331|1482.448|17.1434||||||||||||||
russ2000_0095|FICO|20120815|2.4606|3.6178|0.2534|42.71|1162476|0.1847|5.9392|1466.0831|16.8372||||||||||||||
russ2000_0095|FICO|20120915|2.5484|3.7469|0.2624|44.26|1079554|0.1771|5.7346|1528.3544|17.438||||||||||186.075|47.213|21.246||
russ2000_0095|FICO|20121015|2.3249|3.2026|0.4104|46.6|925095|0.1818|5.8473|1533.2644|17.102||||||||||||||
russ2000_0095|FICO|20121115|2.294|3.167|0.405|42.82|974941|0.1911|5.9261|1461.9204|16.8745||||||||||||||
russ2000_0095|FICO|20121215|2.3052|3.1824|0.407|42.03|890821|0.1898|5.8973|1472.0459|16.9569||||||||||190.02|50.896|23.421||
russ2000_0095|FICO|20130115|2.2353|3.0246|2.228|45.07|729725|0.1847|5.5107|1536.5522|18.1464||||||||||||||
russ2000_0095|FICO|20130215|2.3208|3.1417|2.3133|44.34|795083|0.1767|5.3076|1606.7953|18.841||||||||||||||
russ2000_0095|FICO|20130315|2.341|3.1689|2.3333|45.69|795332|0.1817|5.262|1562.4283|19.0042||||||||||179.325|41.702|18.495||
russ2000_0095|FICO|20130415|2.1575|2.9125||46.58|763206|0.18|5.4562|1593.7548|18.3277||||||||||||||
russ2000_0095|FICO|20130515|2.4205|3.269||49.08|921369|0.1651|4.8634|1738.711|20.5617||||||||||||||
russ2000_0095|FICO|20130615|2.4055|3.2488||45.83|899665|0.1676|4.8938|1711.8071|20.434||||||||||183.772|44.78|19.622||
russ2000_0095|FICO|20130715|2.322|3.2431||49.96|850435|0.1662|4.8421|1693.4689|20.6522||||||||||||||
russ2000_0095|FICO|20130815|2.5659|3.5861||50.08|736286|0.1545|4.3818|1822.3609|22.8217||||||||||||||
russ2000_0095|FICO|20130915|2.6133|3.6524||55.28|927572|0.1622|4.3023|1736.4703|23.2435||||||||||190.327|58.047|28.557||
russ2000_0095|FICO|20131015|2.7026|3.6289||57.28|1077931|0.1447|4.4978|1922.9701|22.2329||||||||||||||
russ2000_0095|FICO|20131115|2.708|3.6132||59.01|777845|0.141|4.4889|1960.9973|22.2771||||||||||||||
russ2000_0095|FICO|20131215|2.852|3.8054||62.84|719736|0.1387|4.2622|1994.1818|23.4618||||||||||184.343|42.476|16.977||
russ2000_0095|FICO|20140115|3.022|3.9845||54.36|601484|0.1308|3.7518|2134.6853|26.6537||||||||||||||
russ2000_0095|FICO|20140215|2.6249|3.4614||53.73|736758|0.1533|4.3194|1822.4743|23.1515||||||||||||||
russ2000_0095|FICO|20140315|2.5847|3.4083||55.32|725084|0.1483|4.3866|1883.9217|22.7965||||||||||185.462|46.231|20.751||
russ2000_0095|FICO|20140415|2.5845|3.4367|13.1585|57.2|924388|0.1421|4.4648|1927.984|22.3975||||||||||||||
russ2000_0095|FICO|20140515|2.7027|3.5956|13.7608|58.9|1041518|0.1417|4.2694|1934.3173|23.4226||||||||||||||
russ2000_0095|FICO|20140615|2.8061|3.7331|14.2868|63.76|1027381|0.1342|4.1122|2042.6172|24.318||||||||||197.61|45.536|20.548||
russ2000_0095|FICO|20140715|3.0486|4.4479|4.723|57.15|1201589|0.127|3.746|2069.5364|26.6955||||||||||||||
russ2000_0095|FICO|20140815|2.6158|3.7343|4.0525|58.17|1148070|0.1456|4.3658|1765.9281|22.9054||||||||||||||
russ2000_0095|FICO|20140915|2.8587|4.0812|4.4289|55.1|1081820|0.1347|3.9947|1909.9543|25.0329||||||||||221.57|60.07|36.603||
russ2000_0095|FICO|20141015|2.3978|3.8242|1.972|62.3|1049014|0.1473|5.0507|1740.793|19.7993||||||||||||||
russ2000_0095|FICO|20141115|2.7293|4.361|2.2446|71.78|908392|0.1114|4.4372|2306.5094|22.5365||||||||||||||
russ2000_0095|FICO|20141215|3.2248|5.1527|2.6521|72.3|802882|0.1092|3.7555|2351.4581|26.6277||||||||||189.55|33.636|14.407||
russ2000_0095|FICO|20150115|3.1078|5.6781|1.5832|71.35|637493|0.1142|3.7412|2222.2662|26.7296||||||||||||||
russ2000_0095|FICO|20150215|3.5311|6.3908|1.7989|85.12|892922|0.1036|3.2927|2426.0795|30.3704||||||||||||||
russ2000_0095|FICO|20150315|3.6185|6.5491|1.8434|88.72|1227392|0.093|3.2131|2702.6274|31.1222||||||||||207.109|42.691|18.87||
russ2000_0095|FICO|20150415|3.8247|7.6691|2.7599|88.46|1458716|0.087|2.8866|2885.856|34.6431||||||||||||||
russ2000_0095|FICO|20150515|3.5829|7.1119|2.5855|87.72|1391303|0.0923|3.0813|2690.0001|32.4535||||||||||||||
russ2000_0095|FICO|20150615|3.6014|7.1486|2.5988|90.78|1352403|0.0924|3.0655|2689.0686|32.6208||||||||||209.366|46.87|19.906||
russ2000_0095|FICO|20150715|3.5925|7.1189|2.6908|90.69|1224605|0.0872|3.0103|2855.2629|33.2198||||||||||||||
russ2000_0095|FICO|20150815|3.5672|7.0689|2.6718|85.57|1048994|0.088|3.0316|2830.7465|32.9853||||||||||||||
russ2000_0095|FICO|20150915|3.3216|6.5822|2.4879|84.5|1219847|0.0972|3.2558|2563.2719|30.7143||||||||||232.756|49.08|33.319||
russ2000_0095|FICO|20151015|3.5174|6.4786||92.37|1185922|0.0904|2.9399|2770.4166|34.015||||||||||||||
russ2000_0095|FICO|20151115|3.3825|6.1875||95.25|1150689|0.0918|3.0571|2709.5252|32.7105||||||||||||||
russ2000_0095|FICO|20151215|3.5761|6.5417||94.18|1237136|0.087|2.8916|2856.2044|34.5827||||||||||200.076|37.941|19.241||
russ2000_0095|FICO|20160115|3.5539|6.9154|7.425|95.57|1718027|0.0851|3.0303|2948.968|33||||||||||||||
russ2000_0095|FICO|20160215|3.6696|7.1419|7.6668|99.52|1861940|0.0833|2.9347|3015.0832|34.0745||||||||||||||
russ2000_0095|FICO|20160315|3.9194|7.628|8.1886|106.09|1642887|0.0779|2.7477|3220.2934|36.3936||||||||||206.678|46.686|23.116||
russ2000_0095|FICO|20160415|3.9741|7.6297|3.5059|106.71|1540336|0.0768|2.8418|3245.5214|35.1892||||||||||||||
russ2000_0095|FICO|20160515|4.1741|8.0186|3.6823|111.43|1574346|0.0731|2.7057|3410.9388|36.9595||||||||||||||
russ2000_0095|FICO|20160615|4.34|8.3374|3.8287|113.01|1544433|0.0703|2.6022|3546.5658|38.4291||||||||||238.778|65.03|34.987||
russ2000_0095|FICO|20160715|4.1935|8.2261|1.3161|126.64|1494969|0.0703|3.0063|3521.0995|33.2632||||||||||||||
russ2000_0095|FICO|20160815|4.739|9.267|1.4873|127.94|1420018|0.0622|2.6602|3966.6674|37.5906||||||||||||||
russ2000_0095|FICO|20160915|4.6981|9.187|1.4744|124.59|1322963|0.0628|2.6834|3932.4188|37.2661||||||||||235.824|53.178|32.104||
russ2000_0095|FICO|20161015|4.3864|8.2844|1.2862|120.68|1058947|0.0669|2.833|3701.6821|35.2979||||||||||||||
russ2000_0095|FICO|20161115|4.209|7.9507|1.2342|113.69|1025003|0.0697|2.9524|3552.6112|33.8702||||||||||||||
russ2000_0095|FICO|20161215|4.2618|8.0504|1.2497|119.22|923935|0.0688|2.9159|3597.1658|34.295||||||||||219.6|43.885|37.901||
russ2000_0095|FICO|20170115|4.313|8.8743|0.7507|123.3|801910|0.0666|3.2953|3744.1367|30.346|2.1667|||||||||||||
russ2000_0095|FICO|20170215|4.6105|9.4567|0.8024|130.07|772665|0.0623|3.0827|3989.8391|32.4394|2.1667|3|121.6667|||||||||||
russ2000_0095|FICO|20170315|4.6629|9.5642|0.8116|128.95|761130|0.0616|3.048|4035.1853|32.8081||||||||||228.378|48.892|25.084||
russ2000_0095|FICO|20170415|4.5472|9.406|0.9013|135.48|776268|0.0617|3.0983|4017.3195|32.2761|2.2|3|123.3333|||||||||||
russ2000_0095|FICO|20170515|4.802|9.934|0.9518|132.66|767400|0.0584|2.9339|4242.838|34.0846|2.2|3|127.3333|||||||||||
russ2000_0095|FICO|20170615|4.7564|9.8398|0.9428|139.41|649312|0.0589|2.962|4202.5834|33.7612|2.2|||||||||230.986|51.175|25.227||
russ2000_0095|FICO|20170715|4.9066|9.8615|4.2572|142.55|661149|0.0576|2.6778|4267.6224|37.3441|2.2|||||||||||||
russ2000_0095|FICO|20170815|4.9893|9.9983|4.3289|140.76|691452|0.0566|2.6334|4326.8079|37.9731|2.2|4|140.25|||||||||||
russ2000_0095|FICO|20170915|4.9353|9.89|4.282|140.5|803971|0.0573|2.6623|4279.9439|37.5618||||||||||256.019|74.335|45.202||
russ2000_0095|FICO|20171015|5.0448|10.3718|2.1536|145.16|718899|0.0547|2.714|4423.946|36.8463|2.2|||||||||||||
russ2000_0095|FICO|20171115|5.3321|10.8708|2.2762|157.06|673520|0.0517|2.5678|4636.7848|38.9446|2.2|3|153|||||||||||
russ2000_0095|FICO|20171215|5.3652|10.9453|2.2904|153.2|613888|0.0514|2.5519|4668.5779|39.1864|2.2|4|148.5|||||||232.361|45.069|32.879||
russ2000_0095|FICO|20180115|5.1807|12.0336||172.66|585908|0.0521|2.5093|4640.6438|39.8519|2.2|4|155.75|||||||||||
russ2000_0095|FICO|20180215|5.5281|12.7672||169.94|530958|0.0489|2.3516|4923.5679|42.5247||||||||||||||
russ2000_0095|FICO|20180315|5.8668|13.5494||169.37|614477||2.2158|5225.2011|45.1299|2.2|||||||||256.26|53.642|31.169||
russ2000_0095|FICO|20180415|5.5008|13.5991|33.3788|173.18|674983||2.4087|5041.22|41.516|2.2|3|180.3333|||||||||||
russ2000_0095|FICO|20180515|5.744|14.2029|34.8545|184.03|459486||2.3067|5265.0402|43.3514|2.2|||||||||||||
russ2000_0095|FICO|20180615|6.2785|15.5246|38.0981|193.32|601669||2.1103|5755.0195|47.3857|2|3|186.3333|||||||254.993|53.359|29.721||
russ2000_0095|FICO|20180715|6.171|19.488|3.3046|201.46|623684||2.1648|5742.0276|46.1934|2|3|189.6667|||||||||||
russ2000_0095|FICO|20180815|6.5891|20.6858|3.5285|230.98|549663||2.0274|6094.9475|49.3231||||||||||||||
russ2000_0095|FICO|20180915|7.4832|23.493|4.0073|228.55|677254||1.7852|6922.0627|56.0165||||||||||256.532|66.355|32.713||
russ2000_0095|FICO|20181015|6.3342|20.5098|2.6397|192.71|528392||2.2788|5895.2677|43.8834|2|3|213.3333|1206.0315||8.88|||288.643|||||
russ2000_0095|FICO|20181115|6.1805|19.9707|2.5756|198.63|446621||2.3354|5740.3288|42.8186|2|2|225|1188||9.05|||285.837|||||
russ2000_0095|FICO|20181215|5.6867|18.3056|2.3698|187|518603||2.5382|5261.7077|39.3974|1.75|||1212.6145||8.0267|||285.837|262.256|54.799|40.007||
russ2000_0095|FICO|20190115|5.6793|24.1584|1.4016|225.2|658343||2.5913|5505.5688|38.5906|1.75|2|245|1214.6525||8.0467|||286.931|||||
russ2000_0095|FICO|20190215|6.8491|29.1497|1.6904|247.82|639359||2.1487|6643.0599|46.5397||||||||||||||
russ2000_0095|FICO|20190315|7.5406|32.0926|1.861|271.63|608138||1.9517|7313.7325|51.2383|1.75|2|275|||||||278.234|57.801|33.381||
russ2000_0095|FICO|20190415|8.122|32.7699|2.4122|279.75|546218||1.795|8109.8202|55.7106|1.75|3|270|1211.527||8.16|||381.3543|||||
russ2000_0095|FICO|20190515|8.3612|33.6583|2.4832|295.9|490831||1.7436|8329.6967|57.3513|1.75|3|289.3333|1241.1077||8.49|||395.2757|||||
russ2000_0095|FICO|20190615|9.1126|36.6829|2.7063|314.02|541533||1.5999|9078.2185|62.505|1.75|||1241.1197||||||314.249|96.113|64.152||
russ2000_0095|FICO|20190715|9.0928|35.8439|1.1756|347.42|603295||1.859|9617.5323|53.7913|1.75|3|312.6667|1241.962||8.55|||403.0355|||||
russ2000_0095|FICO|20190815|9.6363|37.9411|1.2459|352.72|551681||1.7542|10180.237|57.0065|1.75|2|400|1245.7955||8.6633|||406.318|||||
russ2000_0095|FICO|20190915|8.4612|33.3145|1.094|303.52|649263||1.9978|8938.8433|50.055|1.75|3|378.6667|1251.5053||8.5475|||403.2767|305.344|78.723|54.584||
russ2000_0095|FICO|20191015|8.075|30.8871|1.3206|304.04|585173||2.0503|8950.0637|48.7729|1.75|4|372|1350.1197|1246.8597|9.3867|8.425|398.4873|439.5877|||||
russ2000_0095|FICO|20191115|8.6592|33.1417|1.4161|367.75|770005||1.912|9603.3769|52.3013|1.6|3|384|1336.1635|1232.777|8.98|8.235|402.556|450.1725|||||
russ2000_0095|FICO|20191215|9.5011|36.392|1.5538|374.68|618064||1.7426|10545.2123|57.3864|1.8333|5|377.4|1343.7782|1247.5128|9.625|8.3517|408.6248|457.058|298.504|59.519|54.921||
russ2000_0095|FICO|20200115|9.658|46.2594|1.4205|402.38|733621||1.791|11146.7171|55.8363|1.8333|5|386.8|1344.6982|1249.3528|9.7633|8.4367|409.2048|457.418|||||
russ2000_0095|FICO|20200215|10.7368|51.3598|1.5792|376.03|701193||1.611|12375.7003|62.0731|1.8333|5|434.6|1348.6554|1253.4178|9.795|8.4367|409.8126|462.5424|||||
russ2000_0095|FICO|20200315|7.6762|36.7192|1.129|307.69|787588||2.2533|8847.9058|44.3787|1.8333|5|411.4|1348.4748|1253.4178|9.7033|8.4367|409.8126|458.2538|307.971|81.397|58.288||
russ2000_0095|FICO|20200415|7.3364|40.4688|0.7281|352.94|679846||2.5772|8666.436|38.8021|1.5|5|374|1305.1185|1233.2158|9.3533|8.0217|386.2295|449.6923|||||
russ2000_0095|FICO|20200515|9.1232|50.1894|0.9054|402.65|624511||2.0724|10748.117|48.2526|1.5714|6|389.5|1257.4295|1206.5653|8.7757|8.0471|385.4907|411.1335|||||
russ2000_0095|FICO|20200615|10.3278|56.8163|1.025|418.04|877240||1.8307|12167.2583|54.6237|1.5714|6|399.5|||8.9129|8.1043|||313.731|95.445|64.076||
russ2000_0095|FICO|20200715|10.0472|48.0569|2.1469|439.19|719869||1.8814|11883.7902|53.1518|1.5714|6|422|1262.168|1211.0306|9.0357|8.1971|391.103|419.4447|||||
russ2000_0095|FICO|20200815|10.6839|51.103|2.283|420.79|566696||1.7693|12637.0685|56.5201|1.5714|||1285.521|1234.897||8.74|||||||
russ2000_0095|FICO|20200915|10.9031|52.1514|2.3298|425.38|576639||1.7337|12896.3232|57.6796|1.5714|6|486.6667|1291.6877|1234.6055|9.7486|8.7629|409.0744|452.7846|374.356|93.183|59.126||
russ2000_0095|FICO|20201015|10.1773|38.6828|2.2819|391.45|668875||1.7925|12807.1863|55.7883|1.5714|6|490.5|1392.329|1301.1608|11.1667|9.9514|452.1678|506.5715|||||
russ2000_0095|FICO|20201115|10.009|38.0459|2.2442|472.78|642470||1.8226|12596.3198|54.8657|1.5714|6|492.8333|1416.6257|1311.967|11.5433|10.1817|471.741|514.05|||||
russ2000_0095|FICO|20201215|11.7912|44.7855|2.6438|511.04|660623||1.5472|14827.6837|64.635|1.5714|6|530.5||1341.1085|12.2657|10.8057|||312.414|104.627|86.492||
russ2000_0095|FICO|20210115|10.9769|45.5523|1.8079|450.11|632621||1.7762|14764.4724|56.2999|1.5714|6|537.5|1448.8767|1344.8085|12.3229|10.8671|465.565|528.4785|||||
russ2000_0095|FICO|20210215|10.7249|41.8777|1.6621|457.55|701314||1.9321|13573.4441|51.7581|1.5|7|547.2857|1430.5994|1327.8828|12.7616|11.2137|503.8293|566.0985|||||
russ2000_0095|FICO|20210315|10.6966|42.068|1.6696|486.05|670211||1.9233|13635.1323|51.9933|1.5714|||1424.4052|1323.917|12.865|11.1975|||331.361|108.442|68.674||
russ2000_0095|FICO|20210415|11.4653|67.7505|2.563|521.41|593109||1.7836|15128.8826|56.0662|1.5714|6|547.6667|1426.8552|1324.617|12.8921|11.2104|504.6793|567.8235|||||
russ2000_0095|FICO|20210515|11.0294|62.7671|2.3788|506.06|496051||1.9217|14016.0769|52.0363|1.6667|5|547|1446.714|1329.5273|13.26|11.426|519.0525|590.4725|||||
russ2000_0095|FICO|20210615|10.7069|62.9101|2.3842|502.68|651604||1.9174|14048.0193|52.1549|1.8|5|551|||||||338.184|204.275|151.198||
russ2000_0095|FICO|20210715|10.9138|117.4909|0.687|552.88|563986||2.3979|14667.3301|41.7038|2|6|550.8333|1412.2439|1318.97|13.2589|11.7102|526.1577|598.2887||||523.91|
russ2000_0095|FICO|20210815|9.9082|108.6048|0.6829|459.74|564637||2.4123|13558.0106|41.4536|2|7|567.5714|1402.556|1324.8547|13.6298|12.3114|534.236|600.7808|||||
russ2000_0095|FICO|20210915|10.069|106.2445|0.5841|397.93|658884||2.8206|13263.3515|35.4536|||||1328.7746||12.3488|537.061||334.577|121.482|85.72||
russ2000_0095|FICO|20211015|9.0333||0.4255|398.2|534629||3.3596|11194.8134|29.7658|2|7|569.4286|1522.6915|1406.1393|15.8318|13.9088|599.6807|650.3063|||||
russ2000_0095|FICO|20211115|8.5088||0.4303|353.13|644817||3.3214|10277.7301|30.1074|1.8333|6|571.6667|1541.8508|1411.318|16.52|14.0455|604.7808|686.8547|||||
russ2000_0095|FICO|20211215|8.4577||0.4267|433.67|895939||3.3497|11042.8568|29.8531|1.8333|6|546.6667|1520.0824|1374.5764|16.9187|14.3098|603.476|678.78|322.361|122.242|84.959||
russ2000_0095|FICO|20220115|9.4871||0.6351|494.99|783527||3.0505|11725.9133|32.7816|1.8333|6|554.5|1494.9624|1374.5764|16.8998|14.5177|620.726|678.78|||||
russ2000_0095|FICO|20220215|11.1796||0.7088|498.2|||2.7334|13211.8061|36.5838||||||||||||||