russ2000_1053|FIBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1053|FIBK|1|First Interstate BancSystem Inc PS Ratio|First Interstate BancSystem Inc Price to Book Value|First Interstate BancSystem Inc PEG Ratio|First Interstate BancSystem Inc Price (USD)|First Interstate BancSystem Inc Short Interest|First Interstate BancSystem Inc Dividend Yield|First Interstate BancSystem Inc Earnings Yield|First Interstate BancSystem Inc Market Cap (USD)|First Interstate BancSystem Inc PE Ratio|First Interstate BancSystem Inc Consensus Recommendation|First Interstate BancSystem Inc Price Target Num Estimates|First Interstate BancSystem Inc Price Target (USD)|First Interstate BancSystem Inc Revenue Estimates for Next Fiscal Year (USD)|First Interstate BancSystem Inc Revenue Estimates for Current Fiscal Year (USD)|First Interstate BancSystem Inc EPS Estimates for Next Fiscal Year (USD)|First Interstate BancSystem Inc EPS Estimates for Current Fiscal Year (USD)|First Interstate BancSystem Inc EBITDA Estimates for Current Fiscal Year (USD)|First Interstate BancSystem Inc EBITDA Estimates for Next Fiscal Year (USD)|First Interstate BancSystem Inc Revenue (Quarterly) (USD)|First Interstate BancSystem Inc EBITDA (Quarterly) (USD)|First Interstate BancSystem Inc Net Income (Quarterly) (USD)||
russ2000_1053|FIBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1053|FIBK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1053|FIBK|5|7.01451612903|7.01451612903|7.00568181818|7.01451612903|15.2253521127|7.01410934744|7.00322061192|7.00322061192|7.00322061192|7.95535714286|15.6160714286|15.6160714286|9.93805309735|10.1315789474|10.5981308411|11.1594202899|||91.3333333333||91.3333333333||
russ2000_1053|FIBK|6|620|620|528|620|284|567|621|621|621|224|112|112|113|76|107|69|||75||75||
russ2000_1053|FIBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1053|FIBK|20030315|||||||||||||||||||50.582||8.837||
russ2000_1053|FIBK|20030615|||||||||||||||||||54.111||10.235||
russ2000_1053|FIBK|20030915|||||||||||||||||||52.757||11.83||
russ2000_1053|FIBK|20031215|||||||||||||||||||53.346||9.85||
russ2000_1053|FIBK|20040315|||||||||||||||||||52.965||9.718||
russ2000_1053|FIBK|20040615|||||||||||||||||||54.322||12.572||
russ2000_1053|FIBK|20040915|||||||||||||||||||56.975||11.086||
russ2000_1053|FIBK|20041215|||||||||||||||||||56.801||12.045||
russ2000_1053|FIBK|20050315|||||||||||||||||||56.282||11.959||
russ2000_1053|FIBK|20050615|||||||||||||||||||58.611||12.88||
russ2000_1053|FIBK|20050915|||||||||||||||||||62.18||15.274||
russ2000_1053|FIBK|20051215|||||||||||||||||||63.525||14.602||
russ2000_1053|FIBK|20060315|||||||||||||||||||64.908||16.134||
russ2000_1053|FIBK|20060615|||||||||||||||||||66.607||16.137||
russ2000_1053|FIBK|20060915|||||||||||||||||||69.578||16.746||
russ2000_1053|FIBK|20061215|||||||||||||||||||68.687||26.592||
russ2000_1053|FIBK|20070315|||||||||||||||||||69.983||16.496||
russ2000_1053|FIBK|20070615|||||||||||||||||||71.342||17.625||
russ2000_1053|FIBK|20070915|||||||||||||||||||76.233||19.249||
russ2000_1053|FIBK|20071215|||||||||||||||||||74.493||15.271||
russ2000_1053|FIBK|20080315|||||||||||||||||||83.172||18.076||
russ2000_1053|FIBK|20080615|||||||||||||||||||83.596||18.626||
russ2000_1053|FIBK|20080915|||||||||||||||||||85.083||15.896||
russ2000_1053|FIBK|20081215|||||||||||||||||||84.998||18.05||
russ2000_1053|FIBK|20090315|||||||||||||||||||85.276||16.688||
russ2000_1053|FIBK|20090615|||||||||||||||||||86.457||13.336||
russ2000_1053|FIBK|20090915|||||||||||||||||||86.299||12.318||
russ2000_1053|FIBK|20091215|||||||||||||||||||85.794||11.521||
russ2000_1053|FIBK|20100315|1.4483|1.2347||15.7|14180||10.0637|647.5198|9.9367||||||||||81.177||11.13|16.25|
russ2000_1053|FIBK|20100415|1.4777|0.9933||15.85|7780||8.8959|678.0139|11.2411|||||||||||||16|
russ2000_1053|FIBK|20100515|1.5085|1.014||16.18|9416||8.7145|692.1302|11.4752|||||||||||||15.86|
russ2000_1053|FIBK|20100615|1.4917|1.0027||16|37364||8.8125|684.4304|11.3475||||||||||84.213||6.659|15.35|15.73
russ2000_1053|FIBK|20100715|1.593|0.9675||15.6|478329||7.4359|667.7315|13.4483|||||||||||||15.49|
russ2000_1053|FIBK|20100815|1.3817|0.8391||13.53|398837||8.5735|579.1286|11.6638|||||||||||||12.69|
russ2000_1053|FIBK|20100915|1.2969|0.7523||12.13|500763||9.5631|519.204|10.4569||||||||||88.599||8.729|13.36|
russ2000_1053|FIBK|20101015|1.4672|0.8132||13.2|491654||7.4242|564.9336|13.4694|||||||||||||12.42|
russ2000_1053|FIBK|20101115|1.4266|0.8009||13|418480||7.5385|556.374|13.2653|||||||||||||13.29|
russ2000_1053|FIBK|20101215|1.589|0.8859||14.38|383687||6.815|615.4352|14.6735||||||||||88.361||10.838|14.35|
russ2000_1053|FIBK|20110115|1.8149|0.9678||15.53|365868||5.6665|664.6949|17.6477|||||||||||||15.09|
russ2000_1053|FIBK|20110215|1.6028|0.8388||13.46|324207||6.5379|576.0826|15.2955|||||||||||||13.8|
russ2000_1053|FIBK|20110315|1.6755|0.8868||14.23|355552|3.3088|6.1841|609.0383|16.1705||||||||||81.957||9.506|14.35|
russ2000_1053|FIBK|20110415|1.6926|0.8466||13.63|336139|3.3259|5.5759|585.5625|17.9342|||||||||||||13.33|
russ2000_1053|FIBK|20110515|1.7114|0.8304||13.37|374167|3.3582|5.6844|574.3926|17.5921|||||||||||||13.26|
russ2000_1053|FIBK|20110615|1.6926|0.8479||13.652|442654|3.2823|5.567|586.5077|17.9632||||||||||84.118||9.854|13.46|
russ2000_1053|FIBK|20110715|1.8092|0.8819||14.56|527037|3.0344|5.7005|625.5689|17.5422|||||||||||||14.27|
russ2000_1053|FIBK|20110815|1.6693|0.8201||13.54|542133|3.4749|6.13|581.7447|16.3133|||||||||||||11.78|12.19
russ2000_1053|FIBK|20110915|1.4194|0.7026||11.6|655727|3.8793|7.1552|498.3928|13.9759||||||||||86.617||11.921|11.58|
russ2000_1053|FIBK|20111015|1.4155|0.5915||9.88|656069|4.1096|8.3105|424.6394|12.033|||||||||||||11.04|12.64
russ2000_1053|FIBK|20111115|1.4884|0.7453||12.45|552466|3.4911|7.1767|535.0973|13.9341|||||||||||||12.22|
russ2000_1053|FIBK|20111215|1.5727|0.7429||12.41|513954|3.7594|7.2395|533.3781|13.8132||||||||||90.032||13.265|12.36|
russ2000_1053|FIBK|20120115|1.677|0.7995|1.5366|13.41|493755|3.4502|7.2398|576.4624|13.8125|||||||||||||13.82|13.76
russ2000_1053|FIBK|20120215|1.782|0.8503|1.6328|14.25|406946|3.1904|6.8867|613.055|14.5208|||||||||||||14.39|
russ2000_1053|FIBK|20120315|1.6708|0.7972|1.5308|13.36|420066|3.4066|7.0381|574.7659|14.2083||||||||||87.016||12.214|14.59|
russ2000_1053|FIBK|20120415|1.8425|0.8848|0.4281|14.94|407595|3.3049|7.0833|645.2735|14.1176|||||||||||||13.85|
russ2000_1053|FIBK|20120515|1.734|0.8327|0.4029|14.06|455378|3.3991|7.265|607.2655|13.7647|||||||||||||13.87|
russ2000_1053|FIBK|20120615|1.6427|0.7889|0.3817|13.32|511426|3.491|7.4182|575.3041|13.4804||||||||||88.836||13.01|14.15|
russ2000_1053|FIBK|20120715|1.7416|0.8395|0.4188|14.3|478261|3.3042|7.6761|618.1718|13.0275|||||||||||||13.99|14.41
russ2000_1053|FIBK|20120815|1.7477|0.8425|0.4203|14.35|425346|3.2927|7.853|620.3333|12.7339|||||||||||||14|
russ2000_1053|FIBK|20120915|1.7587|0.8477|0.4229|14.44|388986|3.2722|7.5172|624.2239|13.3028||||||||||91.187||16.155|14.78|
russ2000_1053|FIBK|20121015|1.8317|0.8797|0.4344|15.21|307341|3.1558|7.6178|657.869|13.1271|||||||||||||15.19|15.03
russ2000_1053|FIBK|20121115|1.6932|0.8131|0.4016|14.06|320187|3.4139|7.7939|608.1287|12.8305|||||||||||||14|
russ2000_1053|FIBK|20121215|1.8245|0.8762|0.4327|15.15|337630|4.0264|7.6524|655.2739|13.0678||||||||||91.608||16.845|15.12|
russ2000_1053|FIBK|20130115|1.8927|0.9077|0.4|15.75|268039|3.873|7.9445|681.8222|12.5873|||||||||||||15.9|
russ2000_1053|FIBK|20130215|2.0958|1.006|0.4429|17.44|237733|3.4977|7.1632|755.6979|13.9603|||||||||||||17.3|
russ2000_1053|FIBK|20130315|2.258|1.0839|0.4772|18.79|227780|3.2464|7.0195|814.1951|14.246||||||||||88.096||20.044|18.68|
russ2000_1053|FIBK|20130415|2.2342|1.0517|0.2953|18.6|234492|3.2796|7.9219|811.2371|12.6233|||||||||||||19.25|
russ2000_1053|FIBK|20130515|2.3664|1.1139|0.3128|19.7|284290|3.0964|7.333|859.2135|13.637|||||||||||||20.45|
russ2000_1053|FIBK|20130615|2.3712|1.1161|0.3134|19.74|271713|2.5329|7.4037|860.9581|13.5068||||||||||88.339||21.505|20.42|
russ2000_1053|FIBK|20130715|2.5722|1.2115|0.2395|21.28|288578|2.3496|7.9297|932.828|12.6108|||||||||||||21.95|23.57
russ2000_1053|FIBK|20130815|2.8285|1.3322|0.2633|23.4|192593|2.2222|7.0673|1025.7601|14.1497|||||||||||||23.72|
russ2000_1053|FIBK|20130915|2.8212|1.3288|0.2627|23.34|507180|2.2279|7.2294|1023.1299|13.8323||||||||||86.563||23.812|24.46|
russ2000_1053|FIBK|20131015|2.9265|1.3202|0.2215|23.74|225830|2.1904|7.6987|1046.6966|12.9892|||||||||||||23.26|
russ2000_1053|FIBK|20131115|3.0202|1.3624|0.2275|24.5|301729|2.2041|7.6292|1080.205|13.1075|||||||||||||25.51|
russ2000_1053|FIBK|20131215|3.2914|1.4848|0.2507|26.7|228408|2.0225|6.9222|1177.203|14.4462||||||||||85.648||20.775|27|
russ2000_1053|FIBK|20140115|3.5366|1.5413|0.2577|27.98|135733|1.9244|6.985|1235.4597|14.3163|||||||||||||27.41|
russ2000_1053|FIBK|20140215|3.1321|1.366|0.2267|24.78|232474|2.3086|7.9384|1094.9539|12.5969|||||||||||||25.26|
russ2000_1053|FIBK|20140315|3.3685|1.4691|0.243|26.65|258801|2.1542|7.4074|1177.5835|13.5||||||||||82.242||21.393|26.65|
russ2000_1053|FIBK|20140415|3.6769|1.5275|0.4056|28.41|555853|1.993|6.9231|1261.1227|14.4444|||||||||||||26.74|
russ2000_1053|FIBK|20140515|3.1774|1.3199|0.3446|24.55|616153|2.4691|8.1481|1089.777|12.2727|||||||||||||24.87|
russ2000_1053|FIBK|20140615|3.3909|1.4086|0.3657|26.2|578986|2.3265|7.6774|1163.0206|13.0253||||||||||86.298||21.077|26.25|
russ2000_1053|FIBK|20140715|3.7037|1.4957|0.8127|28.34|659488|2.1692|7.086|1254.1867|14.1122|||||||||||||27.33|26.1
russ2000_1053|FIBK|20140815|3.3234|1.3421|0.7454|25.43|678846|2.4438|7.7257|1125.4046|12.9439|||||||||||||26.2|
russ2000_1053|FIBK|20140915|3.5927|1.4508|0.7947|27.49|786192|2.2921|7.2458|1216.57|13.801||||||||||94.445||19.155|27.97|
russ2000_1053|FIBK|20141015|3.4073|1.3663||26.5|681233|2.3619|7.0095|1210.3318|14.2663|||||||||||||26.46|
russ2000_1053|FIBK|20141115|3.7262|1.4941||28.98|764050|2.2023|6.3317|1323.6006|15.7935|||||||||||||29.23|28.12
russ2000_1053|FIBK|20141215|3.6465|1.4622||28.36|863878|2.2956|6.5997|1295.2834|15.1522||||||||||97.311||22.776|27.05|
russ2000_1053|FIBK|20150115|3.4207|1.3733||27.26|913565|2.4932|7.2458|1248.1918|13.8011|||||||||||||25.64|23.9
russ2000_1053|FIBK|20150215|3.2952|1.3234||26.26|983287|2.6521|7.2543|1202.8839|13.7849|||||||||||||26.15|26.39
russ2000_1053|FIBK|20150315|3.3831|1.3587||26.96|1026145|2.5836|7.0669|1234.9486|14.1505||||||||||92.107||20.98|27.48|
russ2000_1053|FIBK|20150415|3.3852|1.3677||27.53|1170703|2.4736|6.6933|1250.6741|14.9402|||||||||||||28.16|
russ2000_1053|FIBK|20150515|3.3348|1.3473||27.12|1290304|2.65|6.7722|1232.048|14.7663|||||||||||||27.15|
russ2000_1053|FIBK|20150615|3.3065|1.3359||26.89|1771918|2.6776|6.8427|1221.5993|14.6141||||||||||97.051||22.222|28.03|27.74
russ2000_1053|FIBK|20150715|3.2518|1.3315||27.06|1238893|2.6608|6.8736|1231.4086|14.5484|||||||||||||27.87|
russ2000_1053|FIBK|20150815|3.3708|1.3802||28.05|1110052|2.7094|6.631|1276.4601|15.0806|||||||||||||27.77|
russ2000_1053|FIBK|20150915|3.1088|1.2729||25.87|994733|2.9378|7.1898|1177.2557|13.9086||||||||||97.508||20.162|26.74|
russ2000_1053|FIBK|20151015|3.2947|1.3344|6.7581|27.62|933646|2.7516|6.8067|1252.4289|14.6915|||||||||||||27.74|
russ2000_1053|FIBK|20151115|3.4164|1.3837|7.0077|28.64|691383|2.7933|6.5642|1298.6808|15.234|||||||||||||29.79|
russ2000_1053|FIBK|20151215|3.6407|1.4745|7.4677|30.52|993890|2.6212|6.1599|1383.9294|16.234||||||||||99.076||23.431|29.8|
russ2000_1053|FIBK|20160115|3.3141|1.3392|6.8673|28.02|868412|2.8551|6.7809|1272.8982|14.7474|||||||||||||27.25|
russ2000_1053|FIBK|20160215|3.1272|1.2585|6.4708|26.44|1099564|3.1014|7.1861|1196.1562|13.9158|||||||||||||26.51|
russ2000_1053|FIBK|20160315|3.2727|1.317|6.7719|27.67|1070681|2.9635|6.8666|1251.8019|14.5632||||||||||96.586||20.124|27.83|
russ2000_1053|FIBK|20160415|3.192|1.3009|5.337|27.41|1053171|2.9916|6.8953|1225.4326|14.5026|||||||||||||27.73|
russ2000_1053|FIBK|20160515|3.1489|1.2833|5.2649|27.04|1001873|3.1065|6.9896|1208.8908|14.3069|||||||||||||27.06|28.97
russ2000_1053|FIBK|20160615|3.3503|1.3654|5.6018|28.77|1003435|2.9197|6.5693|1286.2348|15.2222||||||||||100.892||25.554|27.6|
russ2000_1053|FIBK|20160715|3.1074|1.256|2.3252|27.09|908511|3.1008|7.2721|1212.1746|13.7513|||||||||||||28.74|
russ2000_1053|FIBK|20160815|3.3104|1.338|2.4771|28.86|858745|2.9799|6.8261|1291.3753|14.6497|||||||||||||29.79|
russ2000_1053|FIBK|20160915|3.5123|1.4196|2.6282|30.62|807209|2.8086|6.4337|1370.1286|15.5431||||||||||105.742||25.193|30.37|
russ2000_1053|FIBK|20161015|3.5622|1.4544|1.3638|31.84|828686|2.701|6.5641|1428.9792|15.2344|||||||||||||32|
russ2000_1053|FIBK|20161115|3.5689|1.4572|1.3664|31.9|811391|2.7586|6.5517|1431.672|15.2632|||||||||||||32.2|
russ2000_1053|FIBK|20161215|4.5199|1.8454|1.7305|40.4|1958363|2.1782|5.1733|1813.152|19.3301||||||||||108.008||24.829|41.6|
russ2000_1053|FIBK|20170115|4.6664|1.9546|1.658|42.75|2135866|2.0585|4.9825|1920.595|20.0704|||||||||||||42.3|41.15
russ2000_1053|FIBK|20170215|4.3935|1.8432|1.561|40.25|2151144|2.236|5.2919|1811.0729|18.8967|||||||||||||41.65|43.85
russ2000_1053|FIBK|20170315|4.7155|1.9782|1.6754|43.2|2033169|2.0833|4.7545|1943.8099|21.0329|2.8|||||||||98||23.2|42.25|
russ2000_1053|FIBK|20170415|4.2727|1.7691|1.1291|39.25|2129631|2.293|5.6883|1771.902|17.5799|2.8|4|43.5||||||||||38.85|
russ2000_1053|FIBK|20170515|4.1638|1.724|1.1003|38.25|2131594|2.4052|5.6371|1726.758|17.7397|2.8||||||||||||38.65|
russ2000_1053|FIBK|20170615|3.8318|1.982|1.0126|35.2|858768|2.6136|6.204|1985.1674|16.1187|2.8|4|43.25|||||||116.5||21.8|37.95|
russ2000_1053|FIBK|20170715|4.0512|1.4941|3.6069|37.9|504431|2.4274|5.4617|2139.2769|18.3092|2.3333|6|42.8333||||||||||37|
russ2000_1053|FIBK|20170815|3.8962|1.4459|3.4689|36.45|455198|2.5789|5.679|2057.4312|17.6087|2.3333||||||||||||35.9|
russ2000_1053|FIBK|20170915|3.7092|1.3515|3.3024|34.7|495531|2.7089|5.9654|1958.6519|16.7633||||||||||139.1||27.3|35.7|
russ2000_1053|FIBK|20171015|4.0202|1.5234||38.1|291228|2.4672|5.2231|2150.9698|19.1457|2.3333|6|42||||||||||38.55|
russ2000_1053|FIBK|20171115|4.0783|1.5532||38.65|299036|2.4838|5.1488|2182.0205|19.4221|2.3333||||||||||||37.55|
russ2000_1053|FIBK|20171215|4.1257|1.5711||39.1|289483|2.4552|5.0895|2207.4257|19.6482|2.3333|6|43|||||||138||34.2|39.3|
russ2000_1053|FIBK|20180115|4.2094|1.6138||39.9|308898|2.406|5.1378|2252.9774|19.4634|2.3333|6|43.6667||||||||||41.4|41.85
russ2000_1053|FIBK|20180215|4.2886|1.65||40.65|261630|2.3616|5.043|2296.2738|19.8293|2.3333|6|45.5||||||||||40.8|39.5
russ2000_1053|FIBK|20180315|4.3413|1.5907||41.15|244492|2.4301|4.9818|2324.5182|20.0732|2.1429|7|45.5714|||||||135||36.7|40.9|
russ2000_1053|FIBK|20180415|4.1509|1.5497||40.1|383981|2.4938|5.4613|2273.6459|18.3105|2.1429|7|46.5714||||||||||39.65|
russ2000_1053|FIBK|20180515|4.2285|1.625||40.85|766404|2.448|5.3611|2316.3584|18.653|1.8571||||||||||||41.95|
russ2000_1053|FIBK|20180615|4.6063|1.7458||44.5|1291619|2.3371|4.9213|2523.328|20.3196|1.8571|||||||||141.4||41.7|43.1|
russ2000_1053|FIBK|20180715|4.3978|1.6542|0.8713|42.8|1565430|2.4299|5.7944|2429.3494|17.2581|1.8571|7|47.4286||||||||||42.45|
russ2000_1053|FIBK|20180815|4.5159|1.6873|0.8947|43.95|1581603|2.3663|5.6428|2494.624|17.7218|1.8571|7|48.2857||||||||||43.5|
russ2000_1053|FIBK|20180915|4.778|1.9426|0.9466|46.5|456494|2.3226|5.3333|2817.7931|18.75|1.8571|||||||||146.2||41.4|45.4|
russ2000_1053|FIBK|20181015|4.6875|1.6255|0.4669|45.78|750836|2.3591|5.9196|2774.7029|16.893|1.8571|7|49.4286||||||||||44.62|
russ2000_1053|FIBK|20181115|4.2656|1.5666|0.4249|41.66|874735|2.5924|6.505|2525.0709|15.3727|1.75||||||||||||42.87|43.43
russ2000_1053|FIBK|20181215|4.112|1.4838|0.4096|40.16|782354|2.7888|6.748|2434.1538|14.8192|1.75|8|47.75|||||||148.7||40.4|37.55|
russ2000_1053|FIBK|20190115|3.8316|1.3267|0.3865|37.6|777477|2.9787|7.367|2279.4323|13.574|1.75|8|46.25|683.1635||3.325|||||||37.92|
russ2000_1053|FIBK|20190215|4.0058|1.425|0.4041|39.31|1015834|2.8491|7.0466|2383.4085|14.1913|1.6667|9|45.2222|687.9917||3.2957|||||||39.72|
russ2000_1053|FIBK|20190315|4.2789|1.4805|0.4316|41.99|1346489|2.7387|6.5968|2547.823|15.1588|1.75|8|45.125|687.7254||3.305||||149.2||41.6|41.25|
russ2000_1053|FIBK|20190415|4.1054|1.4098|0.5104|40.6|1294248|2.8325|6.9212|2469.9457|14.4484|1.75|8|45.625|695.6246||3.325|||||||41.84|
russ2000_1053|FIBK|20190515|4.3025|1.5586|0.5349|42.55|1188127|2.7027|6.604|2773.0133|15.1423|1.8889|8|46|685.6514|||||||||39.4|
russ2000_1053|FIBK|20190615|3.8475|1.4168|0.4783|38.05|696493|3.1012|7.385|2479.7451|13.5409|1.875|8|45.625|684.9043||3.31||||162.9||37.9|38.12|
russ2000_1053|FIBK|20190715|3.9557|1.3196|2.032|39.23|961925|3.0079|6.7805|2558.9258|14.7481|1.875|8|45.375|683.5614||3.2917|||||||39.43|
russ2000_1053|FIBK|20190815|3.9204|1.2854|2.0138|38.88|971005|3.035|6.8416|2536.0957|14.6165|1.875|8|45.125|676.8553||3.2567|||||||39|
russ2000_1053|FIBK|20190915|3.8841|1.2955|1.9952|38.52|1021892|3.1412|6.9055|2512.6134|14.4812|1.875|8|44.875|675.7312||3.2117||||163.7||49.1|39.97|
russ2000_1053|FIBK|20191015|3.9655|1.2976||39.43|694880|3.0687|6.8729|2572.011|14.5498|1.875|8|44.75|673.6645||3.2033|||||||39.17|
russ2000_1053|FIBK|20191115|4.3668|1.4233||43.42|692381|2.7867|6.2414|2832.2779|16.0221|1.875|||666.148||3.0657|||||||42.7|
russ2000_1053|FIBK|20191215|4.1456|1.3716|5.841|41.22|549790|3.0082|6.5745|2688.7724|15.2103|1.875|8|45.625|667.0909||3.0657||||163.3||52.4|41.79|41.92
russ2000_1053|FIBK|20200115|4.1183|1.352|5.742|41.21|498832|3.009|6.8915|2688.8|14.5106|2|7|45.1429|679.363|669.2687|3.1733|3.0829||||||40.78|
russ2000_1053|FIBK|20200215|3.9215|1.2782|5.4675|39.24|565623|3.16|7.2375|2561.7559|13.8169|2|||685.5162|664.5345||||||||39.04|
russ2000_1053|FIBK|20200315|3.4078|1.0419|4.7514|34.1|970301|3.7243|8.3284|2226.1946|12.007|2|7|43.5714|673.5394|658.8614|3.0771|2.99|||161.5||29.3|28.95|28.84
russ2000_1053|FIBK|20200415|2.8029|0.9438||28.11|1013939|4.4406|9.0909|1814.5736|11|1.8571|7|35.1429|617.7385|617.541|2.5486|2.5443||||||29.32|
russ2000_1053|FIBK|20200515|3.1629|1.0154||31.72|1259215|4.1274|8.4498|2047.6085|11.8346|1.8571|7|35.1429|642.4643|643.825|2.3971|2.38||||||29.21|
russ2000_1053|FIBK|20200615|3.0782|1.0841||30.87|1069605|3.9574|7.9148|1992.7388|12.6346|1.8571|7|35.8571|644.4478|681.441|2.3386|2.29|||162.2||36.7|34.64|30.96
russ2000_1053|FIBK|20200715|2.8918|0.967||29.04|1188891|4.342|8.6172|1874.8427|11.6047|1.8571|7|35.7143|642.9878|678.916|2.33|2.2743||||||28.83|
russ2000_1053|FIBK|20200815|2.9117|0.9602||29.24|1073209|4.4736|8.6781|1887.7549|11.5233|1.8571|||624.3962|666.1375|2.2629|2.5057||||||33.05|
russ2000_1053|FIBK|20200915|3.2772|1.0603||32.91|1356048|4.0512|7.8587|2124.6926|12.7248|1.8571|||||||||167.7||48.3|32.37|
russ2000_1053|FIBK|20201015|3.4354|1.0264||34.87|1960634|4.1356|8.0224|2200.8166|12.4651|1.8571|6|35.8333|624.4795|666.1208|2.2617|2.5057||||||35.29|
russ2000_1053|FIBK|20201115|3.6177|1.095||36.72|1484171|4.0804|7.5197|2317.5791|13.2984|1.6667|6|40|632.7|665.5|2.605|2.6167||||||38.95|
russ2000_1053|FIBK|20201215|3.8078|1.2804||38.65|1690296|3.4895|6.4307|2439.3909|15.5504|1.6667|6|40.5|629.6|665.7667|2.5717|2.59|||162.3||46.9|40.56|
russ2000_1053|FIBK|20210115|3.9424|1.2778||40.44|1487554|3.4714|6.298|2511.1582|15.878|2.3333|6|41.6667|610.55|623.85|2.5733|2.605||||||43.59|
russ2000_1053|FIBK|20210215|3.8752|1.259||39.75|1400529|3.522|6.3899|2467.4137|15.6496|2.1429|7|42.4286|631.2175|633.155|2.6971|2.6667||||||43.02|
russ2000_1053|FIBK|20210315|4.4786|1.4551||45.94|1360946|3.1998|5.529|2851.6474|18.0866|2.4286|7|44.1429|637.1342|633.995|2.7629|2.7483|||158.8||51.4|48.09|
russ2000_1053|FIBK|20210415|4.4858|1.4957|1.293|46.41|1124309|3.1633|6.2836|2891.842|15.9144|2.4286|7|45.2857|637.4842|635.2568|2.7629|2.7833||||||47.73|
russ2000_1053|FIBK|20210515|4.6143|1.5372|1.3289|47.74|1013082|3.0779|6.1139|2972.1191|16.3562|2.4286|7|47.1429|637.9957|635.8284|2.8029|2.9283||||||46.74|
russ2000_1053|FIBK|20210615|4.5988|1.5315|1.3239|47.58|778922|3.2367|6.137|2960.9177|16.2945|2.6667|6|49.5|642.2748|634.8684|2.8533|2.9517|||154.1||42.5|46.86|
russ2000_1053|FIBK|20210715|4.0606|1.3226|0.7727|41.88|881991|3.6772|7.2588|2606.6196|13.7763|2.6667|6|49.8333|643.5984|636.326|2.8483|2.975||||||42.03|
russ2000_1053|FIBK|20210815|4.1546|1.3532|0.7906|42.85|941579|3.5939|7.0945|2666.9926|14.0954|2.6667|6|48.3333|641.7982|631.597|2.8367|2.978||||||44.76|44.06
russ2000_1053|FIBK|20210915|4.1139|1.3399|0.7828|42.43|918603|3.7945|7.1647|2640.8517|13.9572|2.8|5|47|642.6|630.1722|2.854|2.966|||166.6||47.1|41.99|
russ2000_1053|FIBK|20211015|4.087|1.3307|0.783|42.44|4220752|3.7936|7.1631|2641.0879|13.9605|2.8|5|46.4|1079.0413|629.2972|2.8425|2.978||||||41.95|
russ2000_1053|FIBK|20211115|4.0562|1.3206|0.7771|42.12|4289104|3.8224|7.2175|2621.1739|13.8553|2.4|5|47.8|1036.7457|641.7333|2.7075|3.122||||||42.78|40.8
russ2000_1053|FIBK|20211215|3.9377|1.2821|0.7544|40.89|4428376|4.0108|7.4346|2544.6297|13.4507|2.4|||1039.8403|639.8|2.725||||159.2||51.1|40.35|
russ2000_1053|FIBK|20220115|4.1951|1.3589|0.6219|43.4|5096245|3.7788|7.1659|2699.5147|13.955|2.4|5|47.4|1141.3965|1039.786|3.6425|2.7275||||||44.74|
russ2000_1053|FIBK|20220215|3.7128|2.1018|0.5504|38.41||4.2697|8.0968|4175.4051|12.3505|2.4|5|45|1134.8907|1037.0217|3.49|2.6125||||||38.31|38.6