russ2000_0288|FFIN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0288|FFIN|1|First Financial Bankshares Inc PS Ratio|First Financial Bankshares Inc Price to Book Value|First Financial Bankshares Inc PEG Ratio|First Financial Bankshares Inc Price (USD)|First Financial Bankshares Inc Short Interest|First Financial Bankshares Inc Dividend Yield|First Financial Bankshares Inc Earnings Yield|First Financial Bankshares Inc Market Cap (USD)|First Financial Bankshares Inc PE Ratio|First Financial Bankshares Inc Consensus Recommendation|First Financial Bankshares Inc Price Target Num Estimates|First Financial Bankshares Inc Price Target (USD)|First Financial Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|First Financial Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|First Financial Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|First Financial Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|First Financial Bankshares Inc EBITDA Estimates for Current Fiscal Year (USD)|First Financial Bankshares Inc EBITDA Estimates for Next Fiscal Year (USD)|First Financial Bankshares Inc Revenue (Quarterly) (USD)|First Financial Bankshares Inc EBITDA (Quarterly) (USD)|First Financial Bankshares Inc Net Income (Quarterly) (USD)||
russ2000_0288|FFIN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0288|FFIN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0288|FFIN|5|14.018387553|14.0190995907|14.0146842878|30.0465116279|20.4583333333|13.9864130435|14|13.980952381|14|11.0683229814|18.1875|18.1875|13.8888888889|14.3396226415|15.2027027027|14.8039215686|||91.3243243243||91.3217391304||
russ2000_0288|FFIN|6|707|733|681|344|504|736|734|735|734|161|96|96|81|53|74|51|||111||115||
russ2000_0288|FFIN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0288|FFIN|19930315|||||||||||||||||||||3.4||
russ2000_0288|FFIN|19930615|||||||||||||||||||||3.4||
russ2000_0288|FFIN|19930915|||||||||||||||||||||3.4||
russ2000_0288|FFIN|19931115||||1.2958|2685|||||||||||||||||1.2735|
russ2000_0288|FFIN|19931215||1.3764||1.2362||3.5122|2.3422|124.4283|42.6955||||||||||||3.1||
russ2000_0288|FFIN|19940115||1.4262||1.2958||3.3897|2.2605|128.9257|44.2387||||||||||||||
russ2000_0288|FFIN|19940215||1.4428||1.4001||3.3507|2.2345|130.4261|44.7535||||||||||||||
russ2000_0288|FFIN|19940315||1.393||1.1916|18798|3.239|2.16|125.9274|46.2963||||||||||12.8||3.1||
russ2000_0288|FFIN|19940415||1.2932||1.1618|886|3.6229|2.3849|127.125|41.9308||||||||||||||
russ2000_0288|FFIN|19940515||1.3094||1.1618|4377|3.349|2.2976|128.7149|43.5234||||||||||||||
russ2000_0288|FFIN|19940615||1.2753||1.2102|1052|3.5873|2.431|125.3578|41.1349||||||||||12.7||3.2||
russ2000_0288|FFIN|19940715||1.2404||1.1543||3.4752|2.4339|123.5418|41.087||||||||||||||
russ2000_0288|FFIN|19940815||1.2404||1.0985|10978|3.5304|2.4725|123.5418|40.445||||||||||||||
russ2000_0288|FFIN|19940915||1.2204||1.152|1976|3.5873|2.5124|121.5493|39.803||||||||||13||3.3||
russ2000_0288|FFIN|19941015||1.1602||1.0985|27305|3.6652|2.7899|117.8799|35.8435||||||||||||||
russ2000_0288|FFIN|19941115||1.121||1.024|3953|3.6968|2.814|113.8915|35.5367||||||||||||||
russ2000_0288|FFIN|19941215|2.0675|1.0324||0.9122|4404|4.4739|3.331|104.8917|30.0209||||||||||13.1||3.5|0.9122|
russ2000_0288|FFIN|19950115|2.0097|1.0391||0.9494||4.2151|5.7849|103.9651|17.2863||||||||||||||
russ2000_0288|FFIN|19950215|1.9706|1.0006||0.9682||4.2986|5.8995|101.9464|16.9507||||||||||||||
russ2000_0288|FFIN|19950315|1.9128|0.9524||1.024||4.0592|5.5709|107.9593|17.9505||||||||||13.5||3.6||
russ2000_0288|FFIN|19950415|2.0246|0.9975||1.0426||4.227|6.0895|104.1587|16.4218||||||||||||||
russ2000_0288|FFIN|19950515|2.1012|1.0353||0.9866|1869|4.0729|5.7581|110.154|17.367||||||||||||||
russ2000_0288|FFIN|19950615|2.0246|0.9975||1.2102|11407|4.0361|5.9759|106.138|16.7338||||||||||15.7||4.8||
russ2000_0288|FFIN|19950715|2.3337|1.1758||1.117|62346|3.7103|5.2632|129.2172|18.9998||||||||||||||
russ2000_0288|FFIN|19950815|2.2431|1.1301||1.2661|23202|3.7103|5.476|124.196|18.2615||||||||||||||
russ2000_0288|FFIN|19950915|2.4604|1.2396||1.4428|1460|2.7768|4.9922|136.2326|20.0314||||||||||13.9||4||
russ2000_0288|FFIN|19951015|2.7834|1.3925||1.4196|2148|2.9971|4.4526|156.5182|22.4587||||||||||||||
russ2000_0288|FFIN|19951115|2.7608|1.3812||1.4196|2255|3.0333|4.4891|155.245|22.276||||||||||||||
russ2000_0288|FFIN|19951215|2.7164|1.359||1.5593|9001|3.0704|4.5624|152.7523|21.9184||||||||||14.2||4||
russ2000_0288|FFIN|19960115|2.8416|1.4187|0.9205|1.6523|4855|2.8065|4.5807|163.0038|21.8309||||||||||||||
russ2000_0288|FFIN|19960215|3.1036|1.5495|1.0054|1.6408|21655|2.7275|4.1939|178.0345|23.844||||||||||||||
russ2000_0288|FFIN|19960315|3.1036|1.5495|0.9913|1.6523|6337|2.7275|4.1939|178.0345|23.844||||||||||16.3||4.4||
russ2000_0288|FFIN|19960415|3.137|1.6131|1.2314|1.9548|24040|2.7374|4.1013|197.9311|24.3826||||||||||||||
russ2000_0288|FFIN|19960515|3.4549|1.7766|1.3643|1.9083|30163|2.3628|3.724|217.9847|26.853||||||||||||||
russ2000_0288|FFIN|19960615|3.868|1.989|1.3622|2.1527|31555|2.301|3.3262|244.0525|30.0642||||||||||16.4||4.4||
russ2000_0288|FFIN|19960715|3.8353|1.9261|2.301|1.9636|16482|2.222|3.4149|240.9552|29.2834||||||||||||||
russ2000_0288|FFIN|19960815|3.5156|1.7655|2.0847|1.9783|41386|2.5405|3.7255|220.8684|26.8423||||||||||||||
russ2000_0288|FFIN|19960915|3.7285|1.8725|2.1003|2.0218|19524|2.3463|3.5127|234.245|28.4679||||||||||16.7||4.6||
russ2000_0288|FFIN|19961015|3.5996|1.8185|1.6784|2.0799|18287|2.3463|3.7203|232.9561|26.8797||||||||||||||
russ2000_0288|FFIN|19961115|3.677|1.8577|1.7744|2.1527|42812|2.4484|3.6419|237.9682|27.458||||||||||||||
russ2000_0288|FFIN|19961215|3.8844|1.9625|1.7744|2.3273|31074|2.283|3.4475|251.3913|29.0068||||||||||20.6||5.5||
russ2000_0288|FFIN|19970115|3.745|2.0036|1.117|2.3273|58350|2.2602|3.7657|262.8772|26.5554||||||||||||||
russ2000_0288|FFIN|19970215|3.7812|2.023|1.1457|2.2691|16791|2.1754|3.7297|265.4178|26.8121||||||||||||||
russ2000_0288|FFIN|19970315|3.841|2.0556|1.1528|2.2691|16001|2.3187|3.6716|269.6889|27.2359||||||||||17.9||4.9||
russ2000_0288|FFIN|19970415|3.6554|1.9581|0.8997|2.3563|61718|2.3569|3.9451|262.3875|25.3482||||||||||||||
russ2000_0288|FFIN|19970515|3.7725|2.0208|0.9847|2.3708|91074|2.2319|3.8226|270.7923|26.1601||||||||||||||
russ2000_0288|FFIN|19970615|3.7932|2.0319|0.9422|2.8183|70315|2.213|3.8018|272.2763|26.3035||||||||||18.4||5||
russ2000_0288|FFIN|19970715|4.7657|2.5615|0.8575|2.8728|10834|1.7662|3.1161|351.4408|32.091||||||||||||||
russ2000_0288|FFIN|19970815|4.5091|2.4236|0.9467|2.8908|18424|1.8667|3.2935|332.5165|30.363||||||||||||||
russ2000_0288|FFIN|19970915|4.6229|2.4848|0.9676|3.3091|17585|1.8208|3.2124|340.908|31.1292||||||||||18.8||5.1||
russ2000_0288|FFIN|19971015|4.8057|2.5938|1.0131|3.1728|811|1.7533|3.1635|364.1749|31.6103||||||||||||||
russ2000_0288|FFIN|19971115|5.0005|2.699|0.9904|3.2727|13185|1.685|3.0403|378.9344|32.8914||||||||||||||
russ2000_0288|FFIN|19971215|4.6671|2.519|0.9847|3.1183|384|1.8054|3.2575|353.6721|30.6986||||||||||24.1||6||
russ2000_0288|FFIN|19980115|4.5746|2.3939|1.4962|2.8728||1.8226|3.2908|369.8575|30.388||||||||||||||
russ2000_0288|FFIN|19980215|4.2534|2.2258|1.4687|2.9091||1.9603|3.5393|343.8853|28.2541||||||||||||||
russ2000_0288|FFIN|19980315|4.3336|2.2678|1.4594|2.9273||1.924|3.4738|350.3684|28.7868||||||||||21.5||5.6||
russ2000_0288|FFIN|19980415|4.1568|2.3047|1.3079|3.0863|1361|1.9847|3.6732|349.1657|27.2243||||||||||||||
russ2000_0288|FFIN|19980515|4.2278|2.3441|1.3951|2.9773|2832|1.9514|3.6115|355.1274|27.6892||||||||||||||
russ2000_0288|FFIN|19980615|4.2278|2.3441|1.3317|2.9818|13749|1.9514|3.6115|355.1274|27.6892||||||||||21.9||5.9||
russ2000_0288|FFIN|19980715|4.3842|2.4606|1.7663|2.8773|50901|1.8638|3.4308|381.1428|29.1474||||||||||||||
russ2000_0288|FFIN|19980815|3.9857|2.2369|1.6423|2.7318|19634|2.0501|3.7738|346.5021|26.4983||||||||||||||
russ2000_0288|FFIN|19980915|3.6868|2.0692|1.6217|2.6818|22700|2.2163|4.0798|320.5144|24.5109||||||||||22.3||5.7||
russ2000_0288|FFIN|19981015|3.3751|1.8961|1.9302|2.7636|58188|2.4001|4.3952|303.1894|22.7519||||||||||||||
russ2000_0288|FFIN|19981115|3.8091|2.1399|2.0249|2.96|23374|2.1266|3.8945|342.1709|25.6771||||||||||||||
russ2000_0288|FFIN|19981215|3.9248|2.2049|2.1268|2.8|22124|2.0639|3.7797|352.5659|26.4572||||||||||22.4||5.9||
russ2000_0288|FFIN|19990115|3.8549|2.071|4.1447|2.86|21749|2.2747|3.8605|350.8345|25.9034||||||||||||||
russ2000_0288|FFIN|19990215|3.7592|2.0196|3.9583|2.58|22561|2.3326|3.9588|342.1258|25.2604||||||||||||||
russ2000_0288|FFIN|19990315|3.4175|1.836|3.8364|2.59|22986|2.5658|4.3546|311.0235|22.964||||||||||22.4||6.1||
russ2000_0288|FFIN|19990415|3.6053|1.9045|4.8805|2.58|32324|2.5502|4.2799|327.9505|23.3649||||||||||||||
russ2000_0288|FFIN|19990515|3.3932|1.7924|4.8054|2.5|4637|2.7096|4.5474|308.6593|21.9905||||||||||||||
russ2000_0288|FFIN|19990615|3.4069|1.7997|4.6553|2.54|5999|2.6987|4.5292|309.9039|22.0792||||||||||22.7||6.5||
russ2000_0288|FFIN|19990715|3.4553|1.8109|3.3253|2.72|16437|2.7301|4.6484|313.8267|21.5127||||||||||||||
russ2000_0288|FFIN|19990815|3.6747|1.9259|3.1852|2.44|20836|2.5671|4.3709|333.7522|22.8786||||||||||||||
russ2000_0288|FFIN|19990915|3.469|1.8181|3.3444|2.66|39036|2.7193|4.63|315.072|21.5981||||||||||23||6.5||
russ2000_0288|FFIN|19991015|3.5492|1.8201|2.5729|2.72|19987|2.7286|4.7108|321.4278|21.2278||||||||||||||
russ2000_0288|FFIN|19991115|3.6868|1.8906|2.5729|2.58|23236|2.6268|4.535|333.8862|22.0505||||||||||||||
russ2000_0288|FFIN|19991215|3.3291|1.7072|2.2537|2.46|5474|2.909|5.0223|301.4942|19.9113||||||||||23.3||6.6||
russ2000_0288|FFIN|20000115|3.2844|1.6814|1.0694|2.25|21186|2.9875|5.272|300.4593|18.9683||||||||||||||
russ2000_0288|FFIN|20000215|3.0255|1.5488|1.093|2.08|20899|3.2432|5.7232|276.7716|17.4729||||||||||||||
russ2000_0288|FFIN|20000315|2.7802|1.4234|0.9705|2.1|5312|3.5293|6.2281|254.369|16.0562||||||||||23.4412||6.7465||
russ2000_0288|FFIN|20000415|2.7733|1.408|0.3348|2.15|38486|3.5727|7.6527|256.8319|13.0673||||||||||||||
russ2000_0288|FFIN|20000515|3.0426|1.5447|0.3508|2.34|51061|3.2566|6.9755|281.7671|14.3359||||||||||||||
russ2000_0288|FFIN|20000615|2.9483|1.4968|0.3571|2.2|40986|3.3607|7.1984|273.0398|13.8919||||||||||23.6918||7.1286||
russ2000_0288|FFIN|20000715|2.856|1.4333|0.1863|2.32|40161|3.6037|8.8545|266.8634|11.2937||||||||||||||
russ2000_0288|FFIN|20000815|3.0962|1.5539|0.1987|2.56|103197|3.3241|8.1675|289.3098|12.2436||||||||||||||
russ2000_0288|FFIN|20000915|3.4432|1.728|0.2153|2.565|70298|3.1255|7.3444|321.7325|13.6158||||||||||23.8044||7.2122||
russ2000_0288|FFIN|20001015|3.173|1.5606|0.1351|2.46|25949|3.367|9.2585|295.7049|10.8008||||||||||||||
russ2000_0288|FFIN|20001115|3.2458|1.5957|0.1358|2.5|64585|3.2914|8.9322|302.3547|11.1954||||||||||||||
russ2000_0288|FFIN|20001215|3.3386|1.6412|0.1381|2.515|47123|3.2|8.7819|310.9935|11.3871||||||||||24.1314||7.2288||
russ2000_0288|FFIN|20010115|3.3651|1.6145|0.1363|2.715|11699|3.2124|9.2847|316.6451|10.7704||||||||||||||
russ2000_0288|FFIN|20010215|3.4699|1.6648|0.1479|2.62|23886|3.1154|8.5517|326.5017|11.6936||||||||||||||
russ2000_0288|FFIN|20010315|3.3782|1.6199|0.1441|2.66|33549|3.2744|8.7828|317.7022|11.3859||||||||||23.6207||7.0038||
russ2000_0288|FFIN|20010415|4.3639|1.6066|0.4994|3.0504|45861|3.2068|7.461|324.3389|13.403||||||||||||||
russ2000_0288|FFIN|20010515|5.0358|1.854|0.5702|2.944|48111|2.7789|6.5345|374.2751|15.3034||||||||||||||
russ2000_0288|FFIN|20010615|5.0524|1.8601|0.5438|3.1|41898|2.7698|6.8525|375.5062|14.5933||||||||||24.4946||7.287||
russ2000_0288|FFIN|20010715|5.1089|1.86|2.2329|3.053|17559|2.8|6.6983|384.3603|14.9291||||||||||||||
russ2000_0288|FFIN|20010815|5.0419|1.8356|2.3228|3.166|17049|2.8372|6.4391|379.3276|15.5302||||||||||||||
russ2000_0288|FFIN|20010915|4.8715|1.7736|2.3676|2.953|41948|3.0332|6.3173|366.5102|15.8294||||||||||25.3915||7.5329||
russ2000_0288|FFIN|20011015|5.0603|1.8195||2.986|38719|2.8647|6.6202|388.2006|15.1054||||||||||||||
russ2000_0288|FFIN|20011115|4.6828|1.6838||2.849|78568|3.0957|7.0386|359.2396|14.2073||||||||||||||
russ2000_0288|FFIN|20011215|4.7471|1.7069||3.01|66608|3.0538|6.8979|364.1692|14.4973||||||||||25.7147||7.5309||
russ2000_0288|FFIN|20020115|4.7434|1.7317||3.0995|71998|3.104|6.9085|369.9882|14.4748||||||||||||||
russ2000_0288|FFIN|20020215|4.8035|1.7542||3.25|118767|3.0651|6.8788|374.7874|14.5374||||||||||||||
russ2000_0288|FFIN|20020315|5.0754|1.8535||3.321|64178|2.9009|6.438|396.0065|15.5328||||||||||26.3251||8.1787||
russ2000_0288|FFIN|20020415|4.0683|1.9073|0.57|3.6019|149296|2.8605|7.4463|414.2955|13.4295||||||||||||||
russ2000_0288|FFIN|20020515|4.306|2.0188|0.6279|3.59|42958|2.7026|6.7597|438.5213|14.7935||||||||||||||
russ2000_0288|FFIN|20020615|4.5532|2.1347|0.639|4.1839|140196|2.5559|6.6416|463.6936|15.0566||||||||||27.364||8.5218||
russ2000_0288|FFIN|20020715|4.7162|2.17|0.5705|3.81|353661|2.5|6.4525|494.152|15.4978||||||||||||||
russ2000_0288|FFIN|20020815|4.3448|1.9994|0.5369|3.55|122786|2.7137|6.857|455.2991|14.5836||||||||||||||
russ2000_0288|FFIN|20020915|4.2222|1.943|0.5287|3.644|110287|2.7925|6.9629|442.4494|14.3619||||||||||28.0223||8.7002||
russ2000_0288|FFIN|20021015|4.2049|1.8959|0.4596|3.864|81607|2.8493|7.3908|451.0889|13.5303||||||||||||||
russ2000_0288|FFIN|20021115|4.7233|2.1297|0.5203|3.922|106897|2.5366|6.5293|506.7026|15.3156||||||||||||||
russ2000_0288|FFIN|20021215|4.5746|2.0626|0.5058|3.8|177355|2.619|6.7155|490.7476|14.8909||||||||||28.3008||8.5515||
russ2000_0288|FFIN|20030115|4.1705|1.9185|0.4294|3.684|99517|2.9149|7.3132|458.0821|13.6739||||||||||||||
russ2000_0288|FFIN|20030215|4.1412|1.905|0.4168|3.925|264793|2.9356|7.5342|454.8551|13.2727||||||||||||||
russ2000_0288|FFIN|20030315|4.3461|1.9994|0.4415|3.55|285672|2.7972|7.1121|477.3868|14.0606||||||||||27.7064||8.4496||
russ2000_0288|FFIN|20030415|4.3386|1.8855|2.2839|4.0019|161645|3.0584|7.1631|452.8839|13.9604||||||||||||||
russ2000_0288|FFIN|20030515|4.6632|2.0272|2.4224|4.0769|171085|2.8455|6.7535|486.9371|14.8072||||||||||||||
russ2000_0288|FFIN|20030615|4.9686|2.16|2.5047|4.1825|180651|2.6706|6.5318|518.8243|15.3097||||||||||29.0163||9.2208||
russ2000_0288|FFIN|20030715|4.9745|2.0936|4.1551|4.4975|202394|2.8891|6.2805|525.8606|15.9224||||||||||||||
russ2000_0288|FFIN|20030815|4.9759|2.0942|4.1942|4.645|305928|2.8882|6.2219|526.0153|16.0722||||||||||||||
russ2000_0288|FFIN|20030915|5.7209|2.4083|4.7734|4.62|328783|2.5121|5.4669|604.9129|18.292||||||||||27.968||9.1141||
russ2000_0288|FFIN|20031015|5.9909|2.5454|10.6798|5.225|380062|2.6068|5.4148|634.0261|18.4681||||||||||||||
russ2000_0288|FFIN|20031115|6.2336|2.6485|11.481|5.2813|289832|2.5053|5.0369|659.7152|19.8535||||||||||||||
russ2000_0288|FFIN|20031215|6.0771|2.582|11.684|5.14|351207|2.5698|4.9494|643.1566|20.2045||||||||||27.578||8.5203||
russ2000_0288|FFIN|20040115|6.2409|2.5982||5.0125|339039|2.7339|5.1191|653.4229|19.5348||||||||||||||
russ2000_0288|FFIN|20040215|6.0073|2.501||4.9775|443308|2.8402|5.2954|628.9641|18.8843||||||||||||||
russ2000_0288|FFIN|20040315|5.7663|2.4011||5.0237|556842|2.959|5.2889|603.8546|18.9075||||||||||30.2865||10.0929||
russ2000_0288|FFIN|20040415|5.4601|2.3649|1.3425|5.1463|835755|3.083|5.7289|622.8444|17.4552||||||||||||||
russ2000_0288|FFIN|20040515|5.4208|2.3482|1.2643|5.0912|998111|3.1054|6.0833|618.4513|16.4384||||||||||||||
russ2000_0288|FFIN|20040615|5.767|2.4981|1.2493|5.2412|1288367|2.919|6.156|657.9467|16.2443||||||||||29.6054||9.1675||
russ2000_0288|FFIN|20040715|5.4473|2.5102|1.5367|5.0025|1085228|3.1443|5.9207|625.8032|16.8898||||||||||||||
russ2000_0288|FFIN|20040815|5.2356|2.4129|1.4894|5.1113|1452379|3.2715|6.1084|601.5455|16.3709||||||||||||||
russ2000_0288|FFIN|20040915|5.6281|2.5938|1.5662|5.02|1617095|3.1152|5.809|646.6382|17.2147||||||||||31.148||9.853||
russ2000_0288|FFIN|20041015|5.4597|2.436|4.77|5.2725|1665534|3.1295|5.3598|643.9152|18.6573||||||||||||||
russ2000_0288|FFIN|20041115|5.5543|2.4782|4.7563|5.4063|1577736|3.0762|5.3752|655.076|18.604||||||||||||||
russ2000_0288|FFIN|20041215|5.8014|2.5885|5.0813|5.6013|1274432|2.9452|5.0314|684.218|19.8751||||||||||31.6804||10.0582||
russ2000_0288|FFIN|20050115|5.6237|2.5935|0.4873|5.745|1371549|2.9955|6.5134|688.6967|15.353||||||||||||||
russ2000_0288|FFIN|20050215|5.834|2.6905|0.5174|5.62|2120562|2.8875|6.135|714.4453|16.2999||||||||||||||
russ2000_0288|FFIN|20050315|5.8631|2.6867|0.5079|5.5788|2418363|2.8732|6.2488|713.4377|16.0031||||||||||36.2073||12.076||
russ2000_0288|FFIN|20050415|5.182|2.4775|0.6137|5.1125|2739547|3.1742|6.6205|660.4192|15.1047||||||||||||||
russ2000_0288|FFIN|20050515|4.9316|2.3582|0.5624|5.1925|3192312|3.3353|7.2245|628.6074|13.8417||||||||||||||
russ2000_0288|FFIN|20050615|5.3114|2.5398|0.6046|5.64|3326400|3.0968|6.7204|677.0092|14.8801||||||||||34.2636||10.604||
russ2000_0288|FFIN|20050715|5.4668|2.6333|0.5398|5.98|2958564|2.9775|6.5215|721.5489|15.3338||||||||||||||
russ2000_0288|FFIN|20050815|5.5649|2.6808|0.5169|5.775|2926902|2.925|6.8095|734.56|14.6854||||||||||||||
russ2000_0288|FFIN|20050915|5.3547|2.5795|0.5441|5.805|3061602|3.1126|6.4698|706.8058|15.4565||||||||||34.1429||10.7625||
russ2000_0288|FFIN|20051015|5.1022|2.4929|0.3112|6|3541866|3.1943|7.1118|688.8292|14.0611||||||||||||||
russ2000_0288|FFIN|20051115|5.4571|2.6668|0.323|6.1983|3433236|2.9866|6.8513|736.8834|14.5958||||||||||||||
russ2000_0288|FFIN|20051215|5.8089|2.8387|0.3417|5.8433|3493542|2.8057|6.4764|784.3911|15.4406||||||||||34.7531||10.5806||
russ2000_0288|FFIN|20060115|5.4633|2.7316||6.105|3426708|2.9847|5.7624|754.6797|17.3537||||||||||||||
russ2000_0288|FFIN|20060215|5.5973|2.7986||6.0967|3572598|2.9133|5.7782|773.1918|17.3066||||||||||||||
russ2000_0288|FFIN|20060315|5.5601|2.7801||6.3833|3708204|2.9995|5.9284|768.0651|16.8679||||||||||37.1292||11.4673||
russ2000_0288|FFIN|20060415|5.4674|2.7091||6.195|3730614|3.0303|5.5262|760.237|18.0957||||||||||||||
russ2000_0288|FFIN|20060515|5.318|2.6351||5.825|4201302|3.1154|5.6701|739.476|17.6363||||||||||||||
russ2000_0288|FFIN|20060615|5.1582|2.5559||6.09|5243406|3.2119|5.8494|717.2608|17.0957||||||||||37.4966||11.4481||
russ2000_0288|FFIN|20060715|5.1736|2.6308||6.395|5466384|3.187|5.7028|736.031|17.5352||||||||||||||
russ2000_0288|FFIN|20060815|5.5351|2.8147||6.475|5733096|2.9788|5.7274|787.4766|17.46||||||||||||||
russ2000_0288|FFIN|20060915|5.6103|2.853||6.3583|5545470|2.9905|5.5039|798.1767|18.169||||||||||37.8911||11.4048||
russ2000_0288|FFIN|20061015|5.5533|2.7649||6.6783|5354610|2.9457|5.6574|810.4463|17.6759||||||||||||||
russ2000_0288|FFIN|20061115|5.8382|2.9067||6.9533|4778358|2.8019|5.11|852.0279|19.5693||||||||||||||
russ2000_0288|FFIN|20061215|5.8622|2.9187||6.9767|4350810|2.7905|5.2877|855.5265|18.912||||||||||38.0173||11.709||
russ2000_0288|FFIN|20070115|5.803|2.872|4.3615|6.87|4086744|2.8109|5.4008|864.1975|18.5158||||||||||||||
russ2000_0288|FFIN|20070215|5.7809|2.8611|4.3679|6.9883|4892568|2.8216|5.3929|860.9037|18.543||||||||||||||
russ2000_0288|FFIN|20070315|5.6924|2.8189|4.4393|6.97|6356664|2.914|5.3061|848.1975|18.8461||||||||||37.4933||11.4624||
russ2000_0288|FFIN|20070415|5.6584|2.7404|3.3249|6.45|6668658|2.9268|5.2382|844.6246|19.0905||||||||||||||
russ2000_0288|FFIN|20070515|5.6446|2.7337|3.1389|6.7567|8359956|2.934|5.5486|842.5646|18.0226||||||||||||||
russ2000_0288|FFIN|20070615|5.4583|2.6435|3.0562|6.4683|9726564|3.0341|5.6988|814.7538|17.5475||||||||||40.2178||13.2703||
russ2000_0288|FFIN|20070715|5.2658|2.6136|2.0494|6.04|11031960|3.1379|6.1138|801.1172|16.3565||||||||||||||
russ2000_0288|FFIN|20070815|5.0355|2.4993|2.1082|7.05|12492606|3.2813|5.9432|766.089|16.8261||||||||||||||
russ2000_0288|FFIN|20070915|5.2292|2.5955|2.3098|6.6967|10350228|3.2116|5.4245|795.5539|18.4348||||||||||39.7302||12.2508||
russ2000_0288|FFIN|20071015|5.6136|2.6836|2.1796|6.505|9750264|2.9573|5.5059|864.1214|18.1624||||||||||||||
russ2000_0288|FFIN|20071115|5.0486|2.4135|2.0816|6.5|10689792|3.2883|5.765|777.1528|17.3462||||||||||||||
russ2000_0288|FFIN|20071215|5.2829|2.5255|1.9462|6.275|9801132|3.1424|6.166|813.218|16.2179||||||||||41.6431||12.5061||
russ2000_0288|FFIN|20080115|4.7086|2.2129|2.0385|6.21|10678026|3.4981|6.3773|742.4238|15.6807||||||||||||||
russ2000_0288|FFIN|20080215|4.9478|2.3253|2.0331|6.3117|9722226|3.3289|6.3944|780.1427|15.6386||||||||||||||
russ2000_0288|FFIN|20080315|5.0969|2.3959|2.0915|6.83|10023912|3.2829|6.2157|803.8068|16.0882||||||||||42.1417||13.1616||
russ2000_0288|FFIN|20080415|5.2094|2.4034|1.5226|7.4983|9246774|3.1227|5.806|845.4202|17.2236||||||||||||||
russ2000_0288|FFIN|20080515|5.5881|2.5781|1.6114|7.6333|9714654|2.9111|5.4862|906.8827|18.2276||||||||||||||
russ2000_0288|FFIN|20080615|5.7558|2.6555|1.6081|7.635|11084778|2.8262|5.4972|934.1077|18.1911||||||||||43.4757||13.6022||
russ2000_0288|FFIN|20080715|5.4743|2.6326|2.4108|7.6483|15536532|2.9626|5.6124|905.3921|17.8178||||||||||||||
russ2000_0288|FFIN|20080815|5.8012|2.7899|2.5652|8.1783|14291892|2.7957|5.2744|959.4748|18.9595||||||||||||||
russ2000_0288|FFIN|20080915|6.1904|2.9771|2.7646|8.6467|15392832|2.6199|4.894|1023.8525|20.4332||||||||||43.6899||13.3615||
russ2000_0288|FFIN|20081015|6.0125|2.9012|2.7341|9.0317|12612234|2.6791|4.7547|1016.6307|21.0317||||||||||||||
russ2000_0288|FFIN|20081115|6.3445|3.0615|2.5721|8.7083|12119940|2.5389|5.0542|1072.8033|19.7857||||||||||||||
russ2000_0288|FFIN|20081215|6.076|2.932|2.6825|9.2017|12347424|2.6511|4.8462|1027.4067|20.6349||||||||||44.0411||13.039||
russ2000_0288|FFIN|20090115|6.3548|2.9493|2.9751|7.3983|12386832|2.5422|5|1087.6603|20||||||||||||||
russ2000_0288|FFIN|20090215|5.4096|2.5107|2.6582|7.17|13036260|2.9864|5.5959|925.8834|17.8701||||||||||||||
russ2000_0288|FFIN|20090315|4.7887|2.2233|2.4023|8.0283|15449592|3.424|6.1921|819.9115|16.1496||||||||||43.46||13.704||
russ2000_0288|FFIN|20090415|5.6889|2.5737|4.2509|8.2133|16808322|2.8589|5.261|981.9534|19.0078||||||||||||||
russ2000_0288|FFIN|20090515|5.83|2.638|4.0551|8.1383|17496342|2.7897|5.515|1006.4941|18.1323||||||||||||||
russ2000_0288|FFIN|20090615|5.989|2.71|4.2831|8.3933|18044076|2.7157|5.2215|1033.9534|19.1518||||||||||44.241||13.566||
russ2000_0288|FFIN|20090715|5.8306|2.601|4.7189|8.7783|17829318|2.7772|5.2342|1011.4419|19.1051||||||||||||||
russ2000_0288|FFIN|20090815|6.433|2.87|5.1802|8.3067|16790592|2.5171|4.7681|1116.0248|20.9728||||||||||||||
russ2000_0288|FFIN|20090915|5.8365|2.6039|4.667|8.2433|15291408|2.7744|5.2924|1012.54|18.895||||||||||45.462||13.986||
russ2000_0288|FFIN|20091015|5.9479|2.5099|6.1499|8.075|14190408|2.6941|5.1221|1042.9597|19.5231||||||||||||||
russ2000_0288|FFIN|20091115|5.849|2.4682|5.9948|8.63|13679484|2.7397|5.2546|1025.6228|19.0308||||||||||||||
russ2000_0288|FFIN|20091215|6.3226|2.6681|6.4698|9.0383|14078820|2.5345|4.8689|1108.6808|20.5385||||||||||44.606||12.541||
russ2000_0288|FFIN|20100115|6.3144|2.6768|13.1227|8.8417|13337682|2.5255|4.8387|1112.7349|20.6667||||||||||||||
russ2000_0288|FFIN|20100215|6.1808|2.6201|12.7289|8.725|13387752|2.5802|4.9884|1089.1784|20.0465||||||||||||||
russ2000_0288|FFIN|20100315|6.2898|2.6682|13.1916|8.5933|12970134|2.5354|4.8134|1109.1733|20.7752||||||||||43.756||13.717||
russ2000_0288|FFIN|20100415|6.1869|2.5783|53.033|8.9133|13059546|2.5739|4.8451|1092.7464|20.6395||||||||||||||
russ2000_0288|FFIN|20100515|6.3125|2.631|53.8994|8.3633|12878178|2.5227|4.7227|1115.0601|21.1744||||||||||||||
russ2000_0288|FFIN|20100615|5.7797|2.4089|50.0551|8.015|12741966|2.7553|5.2901|1020.9491|18.9031||||||||||46.028||14.198||
russ2000_0288|FFIN|20100715|5.4361|2.2493|13.7201|8.17|12802368|2.9016|5.3811|969.4333|18.5835||||||||||||||
russ2000_0288|FFIN|20100815|5.7063|2.3612|13.6863|7.445|12853782|2.7642|5.2754|1017.6758|18.9558||||||||||||||
russ2000_0288|FFIN|20100915|5.341|2.21|12.9873|7.8317|13165032|2.9533|5.6544|952.5197|17.6852||||||||||46.84||16.229||
russ2000_0288|FFIN|20101015|5.4081|2.1552|3.9629|7.8767|12913608|2.8948|5.6704|971.8651|17.6354||||||||||||||
russ2000_0288|FFIN|20101115|5.6509|2.252|4.1461|8.0617|12978702|2.7704|5.43|1015.5142|18.4162||||||||||||||
russ2000_0288|FFIN|20101215|5.7304|2.2837|4.1769|8.5417|13964850|2.732|5.4431|1029.7881|18.372||||||||||44.478||15.515||
russ2000_0288|FFIN|20110115|5.979|2.4394|1.601|8.22|13218564|2.6224|5.5064|1077.4338|18.1606||||||||||||||
russ2000_0288|FFIN|20110215|5.783|2.3594|1.5789|8.3667|13317240|2.7113|5.7346|1042.115|17.438||||||||||||||
russ2000_0288|FFIN|20110315|5.7704|2.3558|1.6153|8.5617|13905882|2.7173|5.7266|1040.547|17.4625||||||||||50.169||16.295||
russ2000_0288|FFIN|20110415|5.6853|2.3241|1.1194|9.2367|14114370|2.6667|5.8644|1060.2849|17.0519||||||||||||||
russ2000_0288|FFIN|20110515|6.1501|2.5142|1.1678|8.81|14910954|2.4651|5.4871|1147.0284|18.2245||||||||||||||
russ2000_0288|FFIN|20110615|5.5666|2.2757|1.0465|8.6125|17769504|2.7235|5.9904|1038.1886|16.6935||||||||||50.07||16.52||
russ2000_0288|FFIN|20110715|5.6414|2.248|0.8844|8.0575|18922968|2.6729|5.9298|1073.8963|16.8641||||||||||||||
russ2000_0288|FFIN|20110815|5.1284|2.0436|0.8151|7.4025|20363520|2.9402|6.4638|976.2449|15.4709||||||||||||||
russ2000_0288|FFIN|20110915|4.5384|1.8085|0.7126|6.54|22330800|3.3707|7.2028|863.9252|13.8835||||||||||52.221||18.087||
russ2000_0288|FFIN|20111015|4.514|1.7668|0.7946|7.94|22266984|3.3015|7.2137|881.9795|13.8626||||||||||||||
russ2000_0288|FFIN|20111115|5.2373|2.0499|0.867|8.25|21123296|2.8455|6.8774|1023.3083|14.5403||||||||||||||
russ2000_0288|FFIN|20111215|5.215|2.0412|0.9059|8.3575|20611256|2.8577|6.4231|1018.9406|15.5687||||||||||45.255||17.467||
russ2000_0288|FFIN|20120115|5.4597|2.1051|1.2355|8.52|19539020|2.7592|6.3029|1070.52|15.8657||||||||||||||
russ2000_0288|FFIN|20120215|5.5329|2.1334|1.2691|8.565|18696168|2.7227|6.0759|1084.9214|16.4583||||||||||||||
russ2000_0288|FFIN|20120315|5.5965|2.1586|1.1761|8.8025|18464472|2.7296|6.1661|1097.7524|16.2176||||||||||50.106||17.756||
russ2000_0288|FFIN|20120415|5.3069|2.0124|1.5442|8.46|18475716|2.8803|6.4782|1040.4301|15.4364||||||||||||||
russ2000_0288|FFIN|20120515|5.2973|2.0088|1.4421|8.015|19131448|2.8855|6.6667|1038.5705|15||||||||||||||
russ2000_0288|FFIN|20120615|4.8881|1.8536|1.3818|8.64|19900772|3.127|6.9819|958.3442|14.3227||||||||||50.354||18.351||
russ2000_0288|FFIN|20120715|5.6154|2.0632|1.6029|8.6237|19551984|2.7471|6.4406|1102.3014|15.5265||||||||||||||
russ2000_0288|FFIN|20120815|5.4882|2.0165|1.576|8.695|19320476|2.8108|6.7142|1077.3418|14.8938||||||||||||||
russ2000_0288|FFIN|20120915|5.6965|2.093|1.6115|9.0075|19601932|2.708|6.2173|1118.2377|16.0841||||||||||53.081||19.8||
russ2000_0288|FFIN|20121015|5.7124|2.048|1.5894|9.0575|19111416|2.7169|6.4|1126.2109|15.625||||||||||||||
russ2000_0288|FFIN|20121115|5.8914|2.1121|1.5266|9.7275|19601264|2.6344|6.4714|1161.4928|15.4526||||||||||||||
russ2000_0288|FFIN|20121215|6.1907|2.2195|1.728|9.7525|21445012|2.507|5.9948|1220.5041|16.681||||||||||52.05||18.318||
russ2000_0288|FFIN|20130115|6.2999|2.3051|1.9892|10.265|20657740|2.4082|5.6736|1283.8663|17.6255||||||||||||||
russ2000_0288|FFIN|20130215|6.5543|2.3982|2.0657|11.15|20836520|2.3147|5.57|1335.7082|17.9532||||||||||||||
russ2000_0288|FFIN|20130315|7.1612|2.6222|2.2505|12.15|21434340|2.14|5.2199|1460.4585|19.1574||||||||||51.089||18.577||
russ2000_0288|FFIN|20130415|7.305|2.6502|2.4244|12.3525|21037020|2.0899|5.1271|1495.3903|19.5042||||||||||||||
russ2000_0288|FFIN|20130515|7.9141|2.8724|2.4321|13.75|21358860|1.929|4.6331|1620.7517|21.584||||||||||||||
russ2000_0288|FFIN|20130615|8.4255|3.058|2.8275|13.915|21507200|1.8119|4.2599|1725.4878|23.4748||||||||||55.084||19.49||
russ2000_0288|FFIN|20130715|9.1146|3.3533|3.5435|15.4125|20718700|1.6579|3.9407|1931.033|25.376||||||||||||||
russ2000_0288|FFIN|20130815|8.8962|3.2729|3.4729|14.375|19519452|1.6986|3.9666|1884.7542|25.2107||||||||||||||
russ2000_0288|FFIN|20130915|8.579|3.1562|3.3626|14.7125|18922028|1.7614|4.2124|1817.5547|23.7397||||||||||60.842||19.562||
russ2000_0288|FFIN|20131015|8.2779|3.1851|8.0763|15.3775|19335596|1.787|3.998|1809.9112|25.0126||||||||||||||
russ2000_0288|FFIN|20131115|8.9523|3.4446|8.588|16.595|18371064|1.6524|3.9091|1957.3549|25.5816||||||||||||||
russ2000_0288|FFIN|20131215|9.3134|3.5835|8.6851|16.5275|18151340|1.5883|3.7437|2036.3086|26.7113||||||||||60.742||21.239||
russ2000_0288|FFIN|20140115|9.0779|3.4965|5.2233|15.2925|17801504|1.5902|3.7895|2054.7003|26.3887||||||||||||||
russ2000_0288|FFIN|20140215|8.3575|3.219|4.6873|15.12|17657956|1.7273|4.1443|1891.644|24.1296||||||||||||||
russ2000_0288|FFIN|20140315|8.5047|3.2784|4.9934|15.4475|17302820|1.7139|3.9647|1926.5308|25.2227||||||||||61.87||22.336||
russ2000_0288|FFIN|20140415|7.834|3.0027|2.9109|14.7625|17107044|1.7836|4.0745|1851.3891|24.5426||||||||||||||
russ2000_0288|FFIN|20140515|7.7507|2.9708|2.7052|14.87|17420288|1.8027|4.331|1831.7037|23.0891||||||||||||||
russ2000_0288|FFIN|20140615|8.3593|3.2041|2.8975|15.685|16466166|1.6715|4.0199|1975.5348|24.876||||||||||62.178||21.205||
russ2000_0288|FFIN|20140715|8.3645|3.1727|2.8486|14.69|16227124|1.6578|4.2285|2030.6737|23.6489||||||||||||||
russ2000_0288|FFIN|20140815|7.6607|2.9058|2.6953|14.695|16540332|1.8101|4.5095|1859.81|22.1756||||||||||||||
russ2000_0288|FFIN|20140915|7.8517|2.9782|2.7313|13.895|16713184|1.7994|4.4019|1906.1782|22.7176||||||||||64.169||23.431||
russ2000_0288|FFIN|20141015|7.1754|2.6802|1.4036|15.89|16648256|1.9431|4.7818|1765.5974|20.9124||||||||||||||
russ2000_0288|FFIN|20141115|8.1643|3.0495|1.5865|15.085|17219746|1.7078|4.3313|2008.9309|23.0876||||||||||||||
russ2000_0288|FFIN|20141215|7.7254|2.8856|1.4435|14.94|17381704|1.8048|4.4992|1900.9238|22.2263||||||||||65.01||22.587||
russ2000_0288|FFIN|20150115|7.4967|2.754|1.511|12.35|16310152|1.8625|5.0126|1876.9371|19.9496||||||||||||||
russ2000_0288|FFIN|20150215|6.7224|2.4695|1.5414|13.135|15120438|2.077|5.2872|1683.0781|18.9137||||||||||||||
russ2000_0288|FFIN|20150315|7.0398|2.5877|1.5248|13.82|15259066|2.0195|5.3298|1763.6072|18.7626||||||||||65.049||23.997||
russ2000_0288|FFIN|20150415|7.0175|2.5203|2.1317|14.48|15911036|2.0014|4.9912|1779.9561|20.0355||||||||||||||
russ2000_0288|FFIN|20150515|7.321|2.6293|2.2415|15.065|16248426|1.9185|4.7539|1856.9306|21.0355||||||||||||||
russ2000_0288|FFIN|20150615|7.953|2.8563|2.3093|17.32|16582788|1.766|4.3721|2017.2412|22.8723||||||||||68.311||25.307||
russ2000_0288|FFIN|20150715|8.3985|3.1107|1.9472|16.99|16439254|1.6919|4.3607|2181.2124|22.932||||||||||||||
russ2000_0288|FFIN|20150815|8.3274|3.0844|1.8614|15.57|16345058|1.7064|4.3646|2162.7599|22.9116||||||||||||||
russ2000_0288|FFIN|20150915|7.4626|2.765|1.701|15.89|16498734|1.9698|4.9595|1938.779|20.1633||||||||||74.797||25.886||
russ2000_0288|FFIN|20151015|7.7947|2.7215|2.0194|16.63|16769680|1.8209|4.6404|2155.5231|21.5497||||||||||||||
russ2000_0288|FFIN|20151115|8.4381|2.9476|2.2144|17.955|15644432|1.6821|4.2321|2334.6283|23.6291||||||||||||||
russ2000_0288|FFIN|20151215|7.9792|2.7873|2.3369|15.085|15697318|1.7788|4.6562|2207.6538|21.4768||||||||||75.502||25.192||
russ2000_0288|FFIN|20160115|6.6578|2.361|1.6644|13.06|15626490|2.1357|5.3269|1900.5825|18.7727||||||||||||||
russ2000_0288|FFIN|20160215|5.6166|1.9918|1.5561|13.205|18076756|2.5316|6.2883|1603.3505|15.9026||||||||||||||
russ2000_0288|FFIN|20160315|6.3344|2.2475|1.7179|14.79|16087454|2.2448|5.5757|1809.2163|17.9351||||||||||74.91||25.696||
russ2000_0288|FFIN|20160415|6.5773|2.3026|1.7474|16.19|14923924|2.1717|5.2935|1930.9658|18.891||||||||||||||
russ2000_0288|FFIN|20160515|7.0415|2.4656|1.9047|16.755|14739038|2.0285|4.9445|2067.6892|20.2244||||||||||||||
russ2000_0288|FFIN|20160615|7.5973|2.6602|1.9656|16.395|13960546|1.8801|4.5828|2230.8761|21.8205||||||||||75.944||26.809||
russ2000_0288|FFIN|20160715|6.8944|2.3821|2.9028|17.085|13602672|2.0966|5.0191|2063.2921|19.9241||||||||||||||
russ2000_0288|FFIN|20160815|7.3325|2.5335|2.9823|18.31|13198620|1.9713|4.7192|2194.378|21.1899||||||||||||||
russ2000_0288|FFIN|20160915|7.9282|2.7393|3.0542|18.22|12722264|1.8785|4.3646|2372.6548|22.9114||||||||||76.78||25.603||
russ2000_0288|FFIN|20161015|8.033|2.7816|5.8268|18.1|15018168|1.8463|4.2628|2414.2931|23.4586||||||||||||||
russ2000_0288|FFIN|20161115|7.9828|2.7643|5.7547|21.525|16372066|1.8579|4.2896|2399.216|23.3121||||||||||||||
russ2000_0288|FFIN|20161215|9.7604|3.3798|7.1573|22.6|15282004|1.5196|3.5084|2933.4677|28.5032||||||||||76.141||26.666||
russ2000_0288|FFIN|20170115|9.8369|3.5381|8.533|21.325|14926270|1.5487|3.5177|2964.546|28.4277||||||||||||||
russ2000_0288|FFIN|20170215|9.4016|3.3816|8.1843|22|15267432|1.6204|3.6806|2833.3714|27.1698||||||||||||||
russ2000_0288|FFIN|20170315|9.2275|3.3205|8.3683|20.05|15263406|1.6981|3.75|2782.2117|26.6667|3.25|||||||||76.376||26.599||
russ2000_0288|FFIN|20170415|8.563|3.0166|9.555|19.975|13704664|1.8228|4.0506|2592.3356|24.6875|3.25|4|20.5|||||||||||
russ2000_0288|FFIN|20170515|8.7364|3.0777|9.7988|19.125|16588512|1.7866|3.9702|2644.8386|25.1875|3|||||||||||||
russ2000_0288|FFIN|20170615|8.3896|2.9555|10.2497|22.1|16624542|1.8605|4.1344|2539.8326|24.1875||||||||||80.221||28.255||
russ2000_0288|FFIN|20170715|9.5852|3.3151|10.5455|21.625|13756552|1.6295|3.6161|2941.9757|27.6543|3|4|20.5|||||||||||
russ2000_0288|FFIN|20170815|9.2857|3.2115|10.3627|20.025|16338394|1.682|3.7327|2850.0389|26.7901|3|||||||||||||
russ2000_0288|FFIN|20170915|8.6652|2.9969|9.4361|22.6|16740512|1.8025|4|2659.5986|25|3|4|20.375|||||||81.732||29.374||
russ2000_0288|FFIN|20171015|9.5177|3.2734|4.2681|22.825|17109900|1.639|3.6988|2967.5063|27.0359|3|4|20.875|||||||||||
russ2000_0288|FFIN|20171115|9.2753|3.2143|4.16|23.725|14310740|1.6818|3.7955|2913.9462|26.3473|3|||||||||||||
russ2000_0288|FFIN|20171215|9.602|3.3275|4.3104|22.525|16426820|1.6246|3.6663|3016.5966|27.2754|3|4|22|||||||81.055||36.144||
russ2000_0288|FFIN|20180115|9.304|3.2554|1.8428|23.225|15285464|1.6741|4.0402|3004.0125|24.7514|3|4|22.25|||||||||||
russ2000_0288|FFIN|20180215|9.7609|3.4153|1.8128|23|11775942|1.5957|3.8511|3151.531|25.9669|3|5|23.3|||||||||||
russ2000_0288|FFIN|20180315|10.0309|3.5111|1.9186|23.15|14835382|1.5735|3.7474|3239.9181|26.6851|3.3333|6|22.75|||||||87.539||34.519||
russ2000_0288|FFIN|20180415|9.4924|3.2562|1.2552|24.775|12740984|1.6153|4.0595|3157.9372|24.6335|3.3333|6|23|||||||||||
russ2000_0288|FFIN|20180515|10.5819|3.6305|1.3552|26.3|13092164|1.449|3.6416|3520.9423|27.4607|3.3333|||||||||||||
russ2000_0288|FFIN|20180615|11.1367|3.8209|1.4525|25.45|15850950|1.3768|3.4601|3705.5484|28.9005|3.3333|||||||||90.686||37.633||
russ2000_0288|FFIN|20180715|10.2786|3.5613|1.0049|28.3|13691354|1.4928|3.9043|3510.0766|25.6127|3.3333|6|24.1667|||||||||||
russ2000_0288|FFIN|20180815|11.4884|3.9804|1.0947|30.2|13470670|1.3356|3.4932|3923.2244|28.6275||||||||||||||
russ2000_0288|FFIN|20180915|11.9015|4.1236|1.1458|29.55|14373298|1.2893|3.3719|4064.2992|29.6569|3.3333|6|25.8333|||||||93.946||40.05||
russ2000_0288|FFIN|20181015|10.8779|3.8434|0.8707|29.495|13792762|1.4052|3.8293|3826.9769|26.1147|3.3333|7|26.4286|||||||||||
russ2000_0288|FFIN|20181115|12.2001|4.3123|0.9612|32.76|14843992|1.2529|3.4143|4293.9476|29.289|3.2857|||||||||||||
russ2000_0288|FFIN|20181215|11.7836|4.3718|0.9101|28.845|15410106|1.2972|3.5349|4147.3414|28.289|3.2857|7|26.5357|||||||92.299||38.436||
russ2000_0288|FFIN|20190115|10.9967|3.8041|1.2731|30.55|15016648|1.3905|3.7307|3967.8141|26.8045|3.2857|7|26.9643|426.6306||1.2367||||||||
russ2000_0288|FFIN|20190215|11.5188|3.983|1.3254|32.425|15835360|1.3275|3.5616|4156.213|28.0773|3.2857|7|27.3571|422.9228||1.24||||||||
russ2000_0288|FFIN|20190315|12.0204|3.9133|1.3094|28.89|16274636|1.2721|3.413|4371.4645|29.3|3.3333|6|26.9167|423.7872||1.24||||91.397||38.252||
russ2000_0288|FFIN|20190415|11.2777|3.6215|1.4208|30.76|14088912|1.3761|3.7025|4112.6219|27.0088|3.3333|6|26.8333|421.8893||1.2425||||||||
russ2000_0288|FFIN|20190515|11.4495|3.8314|1.4698|28.33|14670378|1.3555|3.6469|4204.7296|27.4204||||||||||||||
russ2000_0288|FFIN|20190615|10.7826|3.5196|1.4251|30.79|14916279|1.4393|3.8725|3959.7873|25.823|3.3333|||418.1516||1.2267||||96.988||42.093||
russ2000_0288|FFIN|20190715|11.2664|3.5192|1.8792|32.75|13794215|1.4037|3.7431|4179.925|26.7155|3.3333|6|26.6667|419.1645||1.2192||||||||
russ2000_0288|FFIN|20190815|11.5427|3.6123|1.9389|30.62|14250208|1.3701|3.6535|4311.9421|27.3707|3.3333|6|28|||1.2383||||||||
russ2000_0288|FFIN|20190915|12.1062|3.709|1.893|33.33|11433738|1.3514|3.4835|4522.4464|28.7069|3.3333|6|27.8333|419.623||1.246||||98.509||43.08||
russ2000_0288|FFIN|20191015|11.9124|3.6782|2.9833|33.28|9939983|1.3575|3.5897|4471.7427|27.8571|3.3333|6|30.0833|442.3637||1.2617||||||||
russ2000_0288|FFIN|20191115|12.5197|3.809|3.1729|34.57|9005580|1.2916|3.4156|4732.8259|29.2773||||||||||||||
russ2000_0288|FFIN|20191215|12.5053|3.8732|3.1894|35.1|8755431|1.2931|3.4195|4727.3921|29.2437|3.3333|5|30|441.7803||1.2583||||100.061||41.388||
russ2000_0288|FFIN|20200115|12.2808|4.0181|2.8554|33.52|8411892|1.3343|3.472|4953.7393|28.8017|3.4|5|30.8|463.6042|437.3764|1.324|1.23|||||||
russ2000_0288|FFIN|20200215|12.1856|4.0169|2.8702|28.74|8384854|1.3447|3.4991|4917.9296|28.5785||||||||||||||
russ2000_0288|FFIN|20200315|9.2397|2.7976|2.3769|26.84|8460689|1.8307|4.6148|3729.0687|21.6694|3.2|5|29.6|463.7294|447.0144|1.298|1.262|||106.445||37.232||
russ2000_0288|FFIN|20200415|8.8308|2.4093|4.156|27.85|6960235|1.8655|4.625|3637.8746|21.6218|3.2|5|25.4|441.3918|436.7614|1.148|1.124|||||||
russ2000_0288|FFIN|20200515|9.1705|2.5583|4.0547|30.64|7111052|1.7964|4.4536|3770.8066|22.4538|3.2|5|25.8||||1.112|||||||
russ2000_0288|FFIN|20200615|11.2504|2.8167|4.5888|28.89|6887540|1.4643|3.6303|4626.0119|27.5462|3.2|||450.059|450.3242|1.122|1.106|||123.317||53.47||
russ2000_0288|FFIN|20200715|9.0592|2.4905|2.4802|29.92|6821802|1.762|4.5307|3924.0856|22.0714|3.2|5|26.6|451.039|451.5242|1.162|1.112|||||||
russ2000_0288|FFIN|20200815|9.7498|2.8525|2.8475|30.275|6175742|1.6372|4.2098|4223.2248|23.754|3.2|||470.6882|488.295|1.23|1.318|||||||
russ2000_0288|FFIN|20200915|9.9664|2.6679|2.824|27.91|5928139|1.6016|4.1183|4317.0585|24.2817|3.2|||471.8282|488.395|1.244|1.325|||124.721||52.857||
russ2000_0288|FFIN|20201015|9.2703|2.6032|2.1264|29.81|4760078|1.6739|4.3857|4217.2467|22.8015|3.2|5|29.2|475.162|486.903|1.262|1.32|||||||
russ2000_0288|FFIN|20201115|10.4186|2.7191|2.4383|33.42|4947441|1.4894|3.9023|4739.379|25.626|3.2|5|31.5|493.7883|495.6052|1.404|1.372|||||||
russ2000_0288|FFIN|20201215|10.8903|2.9726|2.6737|36.175|5268406|1.4249|3.7333|4953.9711|26.7863|3.2|5|32.8|494.0383|495.6652|1.412|1.3825|||123.193||58.476||
russ2000_0288|FFIN|20210115|10.8981|3.3652|1.5817|37.88|5282950|1.3969|3.8893|5156.059|25.7113|3.2|5|34.1|494.3214|496.051|1.404|1.416|||||||
russ2000_0288|FFIN|20210215|11.7817|3.5941|1.6937|44.66|5050271|1.2921|3.5977|5574.0797|27.7958|3.2|5|36|472.3634|496.6858|1.386|1.438|||||||
russ2000_0288|FFIN|20210315|13.3637|4.0777|1.9546|46.73|5366347|1.1392|3.1718|6369.401|31.5282|3.2|5|37.4|471.6634|497.0058||1.444|||120.696||56.918||
russ2000_0288|FFIN|20210415|13.3481|3.9567|0.9698|49.08|5860622|1.1297|3.3891|6506.23|29.5064|3.2|5|40.2|496.5834|497.1658|1.39|1.466|||||||
russ2000_0288|FFIN|20210515|14.3137|4.2606|1.0269|50.35|5904315|1.0535|3.1605|6976.9175|31.641|3.2|5|44.5|507.5948|510.651|1.442|1.528|||||||
russ2000_0288|FFIN|20210615|15.1924|4.3302|1.0519|49.13|6017762|0.9926|2.9777|7405.2008|33.5833|3.2|||507.2548|510.451|||||122.323||56.379||
russ2000_0288|FFIN|20210715|13.9416|4.0198|1.266|48.84|5760413|1.1269|3.2763|6776.8991|30.5223|3.2|5|44.2|507.0092|510.0884|1.446|1.526|||||||
russ2000_0288|FFIN|20210815|14.0609|4.0929|1.289|47.62|5707285|1.1173|3.2485|6834.8818|30.7834|3.1667|6|45.3333|||1.4483|1.5483|||||||
russ2000_0288|FFIN|20210915|12.6673|3.6852|1.1606|45.95|6246842|1.2402|3.6059|6157.4747|27.7325||||||||||130.306||58.928||
russ2000_0288|FFIN|20211015|13.5768|3.8645|1.284|50.72|5527418|1.188|3.4154|6671.7195|29.2795|3.1667|6|46.8333|525.2466|524.223|1.4633|1.5733|||||||
russ2000_0288|FFIN|20211115|15.446|4.2614|1.4158|54.52|7074536|1.0442|3.0021|7590.5435|33.3106|||||||||||||49.92|
russ2000_0288|FFIN|20211215|15.0658|4.1226|1.3697|50.84|7124716|1.0705|3.0778|7403.7168|32.4907|3.2|5|47|531.1932|530.5923|1.446|1.5767|||126.484||55.337||
russ2000_0288|FFIN|20220115|14.794|4.2545|2.777|46.99|6855114|1.1229|3.0784|7313.3456|32.4843|3.2|5|47.2|561.3853|531.6732|1.5667|1.45|||||||
russ2000_0288|FFIN|20220215|13.7113|3.9326|2.5668|47.27||1.2116|3.3215|6778.1191|30.1069||||||||||||||