russ2000_0930|FFIC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0930|FFIC|1|Flushing Financial Corp PS Ratio|Flushing Financial Corp Price to Book Value|Flushing Financial Corp PEG Ratio|Flushing Financial Corp Price (USD)|Flushing Financial Corp Short Interest|Flushing Financial Corp Dividend Yield|Flushing Financial Corp Earnings Yield|Flushing Financial Corp Market Cap (USD)|Flushing Financial Corp PE Ratio|Flushing Financial Corp Consensus Recommendation|Flushing Financial Corp Price Target Num Estimates|Flushing Financial Corp Price Target (USD)|Flushing Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Flushing Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Flushing Financial Corp EPS Estimates for Next Fiscal Year (USD)|Flushing Financial Corp EPS Estimates for Current Fiscal Year (USD)|Flushing Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Flushing Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Flushing Financial Corp Revenue (Quarterly) (USD)|Flushing Financial Corp EBITDA (Quarterly) (USD)|Flushing Financial Corp Net Income (Quarterly) (USD)||
russ2000_0930|FFIC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0930|FFIC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0930|FFIC|5|14.0152671756|14.0267062315|13.9920634921|30.1446540881|19.6522633745|14.0285714286|14.0152671756|14.0059259259|14.0152671756|15.0495867769|30.35|30.35|20.0545454545|18.75|22.5102040816|20.0789473684|||91.3203883495||91.3203883495||
russ2000_0930|FFIC|6|655|674|630|318|486|630|655|675|655|121|60|60|55|40|49|38|||103||103||
russ2000_0930|FFIC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0930|FFIC|19951115||||4.213||||||||||||||||||4.297|
russ2000_0930|FFIC|19951215||||4.555|508720||||||||||||||||||
russ2000_0930|FFIC|19960115||||4.426|79862||||||||||||||||||
russ2000_0930|FFIC|19960215||||4.481|8930||||||||||||||||||
russ2000_0930|FFIC|19960315||||4.481|28255||||||||||||||7.5||1.7||
russ2000_0930|FFIC|19960415||0.8683||4.667|4266|||120.1712|||||||||||||||
russ2000_0930|FFIC|19960515||0.9222||4.852|18144|||127.6266|||||||||||||||
russ2000_0930|FFIC|19960615||0.9078||5.111|9861|||125.642|||||||||||7.6||1.7||
russ2000_0930|FFIC|19960715||1.1208||5.074|29163|||154.5597|||||||||||||||
russ2000_0930|FFIC|19960815||1.1369||5.407|59396|||156.7814|||||||||||||||
russ2000_0930|FFIC|19960915||1.1652||5.407|41924|||160.6844|||||||||||7.7||1.7||
russ2000_0930|FFIC|19961015||1.1503||5.37|333861|||155.1777|||||||||||||||
russ2000_0930|FFIC|19961115||1.1544||5.37|332690|||155.7267|||||||||||||||
russ2000_0930|FFIC|19961215|5.0141|1.1782||5.37|428317||2.1697|158.9343|46.0901||||||||||7.6||1.7||
russ2000_0930|FFIC|19970115|4.9796|1.1123||5.222|387308||2.1847|148.2704|45.7726||||||||||||||
russ2000_0930|FFIC|19970215|4.9459|1.0907||5.667|385641||2.1996|145.3896|45.4636||||||||||||||
russ2000_0930|FFIC|19970315|5.3951|1.1554||5.297|522760||2.0165|154.0081|49.592||||||||||8||1.9||
russ2000_0930|FFIC|19970415|5.1576|1.1385||5.481|472327||2.1538|147.8924|46.4285||||||||||||||
russ2000_0930|FFIC|19970515|5.1226|1.1656||5.593|687102||2.1686|151.4084|46.113||||||||||||||
russ2000_0930|FFIC|19970615|5.1918|1.2046||6.63|760401||2.1397|156.4781|46.7356||||||||||8.3||2.1||
russ2000_0930|FFIC|19970715|5.4239|1.2495||6.13|761605||2.0543|166.3143|48.6794||||||||||||||
russ2000_0930|FFIC|19970815|5.2783|1.216||5.9259|755385||2.1109|161.8506|47.3729||||||||||||||
russ2000_0930|FFIC|19970915|5.7484|1.3243||7.1111|777627||1.9383|176.2636|51.5915||||||||||9||2.2||
russ2000_0930|FFIC|19971015|5.6368|1.3441||6.445|774306||1.9805|183.3413|50.4933||||||||||||||
russ2000_0930|FFIC|19971115|5.3309|1.2712||6.593|801528||2.0941|173.392|47.7532||||||||||||||
russ2000_0930|FFIC|19971215|5.6368|1.3441|1.1642|7.074|755314|0.9329|1.9805|183.3413|50.4933||||||||||||2.3||
russ2000_0930|FFIC|19980115||1.3387|1.1216|6.797|755152|0.9379|2.3311|182.5967|42.8973||||||||||||||
russ2000_0930|FFIC|19980215||1.3197|1.1825|7.555|780320|0.9429|2.3565|180.0013|42.4354||||||||||||||
russ2000_0930|FFIC|19980315||1.3698|1.1704|7.37|760006|1.0787|2.2702|186.8473|44.0493||||||||||9.9||2.2||
russ2000_0930|FFIC|19980415||1.5524|1.3065|7.889|958155|0.9293|2.0543|212.9892|48.6779||||||||||||||
russ2000_0930|FFIC|19980515||1.5239|1.2322|8.037|928128|0.9774|2.0927|209.085|47.7856||||||||||||||
russ2000_0930|FFIC|19980615||1.4884|1.2679|8.445|857364|1.0522|2.1427|204.2048|46.6703||||||||||10||2.7||
russ2000_0930|FFIC|19980715||1.6177|1.3147|7.407|581627|0.9377|2.0376|226.1586|49.0769||||||||||||||
russ2000_0930|FFIC|19980815||1.3527|1.0322|5.5926|456772|1.1552|2.4369|189.1016|41.0354||||||||||||||
russ2000_0930|FFIC|19980915||1.1923|0.898|6.5185|482338|1.3834|2.7646|166.6867|36.1713||||||||||9.9||2.5||
russ2000_0930|FFIC|19981015||1.2133|0.879|6.8056|455535|1.6218|2.763|166.3462|36.1921||||||||||||||
russ2000_0930|FFIC|19981115||1.2391|1.1675|6.9445|509530|1.2924|2.7055|169.8855|36.9621||||||||||||||
russ2000_0930|FFIC|19981215||1.3114|1.1721|7.0278|486652|1.4812|2.5564|179.7955|39.1182||||||||||9.7||2.8||
russ2000_0930|FFIC|19990115|4.6213|1.3188|1.1253|6.8333|75935|1.4175|2.9234|174.2096|34.207||||||||||||||
russ2000_0930|FFIC|19990215|4.4769|1.2776|1.1525|6.7778|76947|1.4692|3.0177|168.7656|33.138||||||||||||||
russ2000_0930|FFIC|19990315|4.0075|1.0977|0.9982|6.3333|75359|1.5508|3.3711|145.0019|29.6639||||||||||10.49||3||
russ2000_0930|FFIC|19990415|3.7594|1.1212|0.5348|6.6667|75138|1.8595|3.9881|140.8233|25.0749||||||||||||||
russ2000_0930|FFIC|19990515|4.1388|1.2344|0.5903|6.5556|79949|1.7473|3.6225|155.0348|27.6054||||||||||||||
russ2000_0930|FFIC|19990615|4.0698|1.2138|0.6029|6.8333|75762|1.8977|3.6839|152.4509|27.1453||||||||||10.9||3.2||
russ2000_0930|FFIC|19990715|4.339|1.3667|0.453|7.1667|76061|1.6964|3.7144|170.286|26.9222||||||||||||||
russ2000_0930|FFIC|19990815|4.1432|1.305|0.4512|7.3889|75962|1.7495|3.8899|162.6039|25.7076||||||||||||||
russ2000_0930|FFIC|19990915|4.5347|1.4283|0.5012|7.1389|93870|1.7127|3.5541|177.9681|28.1367||||||||||10.8||3.2||
russ2000_0930|FFIC|19991015|3.8601|1.2895|0.3049|6.9722|93710|1.9337|4.4931|155.1265|22.2562||||||||||||||
russ2000_0930|FFIC|19991115|4.138|1.3823|0.3208|7.0833|76455|1.8587|4.1913|166.2957|23.8587||||||||||||||
russ2000_0930|FFIC|19991215|3.8446|1.2843|0.3131|6.5833|74409|1.888|4.5112|154.506|22.1672||||||||||11||3.2||
russ2000_0930|FFIC|20000115|3.3178|1.1714|0.2772|5.7778|74823|2.2823|5.4332|138.4569|18.4053||||||||||||||
russ2000_0930|FFIC|20000215|3.0267|1.0686|0.2513|6.2222|92729|2.4461|5.9556|126.3116|16.7908||||||||||||||
russ2000_0930|FFIC|20000315|3.2595|1.1389|0.2735|6.0278|100347|2.5167|5.5302|134.6167|18.0824||||||||||11.232||3.4||
russ2000_0930|FFIC|20000415|3.2129|1.1738|0.1562|6.2222|89088|2.5167|7.0175|139.9679|14.25||||||||||||||
russ2000_0930|FFIC|20000515|3.0207|1.104|0.1521|6.3889|88974|2.3432|7.4641|131.6524|13.3974||||||||||||||
russ2000_0930|FFIC|20000615|3.2404|1.1843|0.1569|6.7778|74981|2.3133|6.9581|141.2271|14.3718||||||||||11.152||3.225||
russ2000_0930|FFIC|20000715|3.2057|1.2041|0.1211|6.8333|75111|2.351|8.1629|144.7226|12.2505||||||||||||||
russ2000_0930|FFIC|20000815|3.2578|1.2223|0.1187|6.6945|74407|2.3607|8.0323|146.9092|12.4497||||||||||||||
russ2000_0930|FFIC|20000915|3.1535|1.1832|0.1187|7.0556|74522|2.4238|8.2979|142.2081|12.0513||||||||||10.211||2.602||
russ2000_0930|FFIC|20001015|3.2149|1.2041|0.1136|6.7778|74801|2.4142|8.8777|148.3587|11.2641||||||||||||||
russ2000_0930|FFIC|20001115|3.1137|1.1655|0.1083|6.7778|113751|2.4731|9.1665|143.5992|10.9093||||||||||||||
russ2000_0930|FFIC|20001215|3.1263|1.1702|0.1087|7.9722|122566|2.6048|9.1293|144.183|10.9537||||||||||11.156||3.195||
russ2000_0930|FFIC|20010115|3.3166|1.2425|0.7314|7.9445|136694|3.034|5.7059|157.4655|17.5258||||||||||||||
russ2000_0930|FFIC|20010215|3.4873|1.3064|0.7339|7.9445|122566|2.6878|5.4266|165.5703|18.4279||||||||||||||
russ2000_0930|FFIC|20010315|3.5117|1.3176|0.7339|8.1945|123005|2.846|5.3889|166.9898|18.5567||||||||||11.694||3.609||
russ2000_0930|FFIC|20010415|3.5824|1.3241||9.1111|112857|2.6925|5.3691|171.1043|18.625||||||||||||||
russ2000_0930|FFIC|20010515|3.9912|1.4767||10.5022|108634|2.279|4.8193|190.8172|20.75||||||||||||||
russ2000_0930|FFIC|20010615|4.2278|1.5642||10.6267|242847|2.2196|4.5496|202.1283|21.98||||||||||11.766||3.642||
russ2000_0930|FFIC|20010715|4.5508|1.6706||11.0267|289152|2.2325|4.375|219.5597|22.8571||||||||||||||
russ2000_0930|FFIC|20010815|4.7594|1.7638||10.6333|240718|2.0733|4.1833|231.8093|23.9048||||||||||||||
russ2000_0930|FFIC|20010915|4.4228|1.639||10.7333|181458|2.409|4.5016|215.4163|22.2143||||||||||11.841||3.718||
russ2000_0930|FFIC|20011015|4.5488|1.6837||11.9333|128655|2.1973|4.7475|224.4419|21.0638||||||||||||||
russ2000_0930|FFIC|20011115|4.5791|1.6962||10.3333|145887|2.1297|4.716|226.101|21.2043||||||||||||||
russ2000_0930|FFIC|20011215|4.6177|1.7105||11.8667|137371|1.8627|4.6766|228.0067|21.383||||||||||12.954||3.96||
russ2000_0930|FFIC|20020115|4.5483|1.7333|0.1808|11.4333|133672|1.8142|6.8027|231.2004|14.7||||||||||||||
russ2000_0930|FFIC|20020215|4.3414|1.6545|0.1737|11.2667|143340|1.8581|7.1269|220.6852|14.0314||||||||||||||
russ2000_0930|FFIC|20020315|4.5218|1.7073|0.1796|11.2133|131791|1.8174|6.8426|227.7279|14.6143||||||||||13.797||4.538||
russ2000_0930|FFIC|20020415|4.1623|1.6634|0.1565|12.42|152338|1.9484|7.5693|215.6198|13.2112||||||||||||||
russ2000_0930|FFIC|20020515|4.736|1.894|0.1738|12.64|137539|1.5923|6.6524|245.5116|15.0321||||||||||||||
russ2000_0930|FFIC|20020615|4.5945|1.8374|0.1665|13.66|131526|1.8989|6.8573|238.1751|14.5829||||||||||10.288||2.041||
russ2000_0930|FFIC|20020715|5.2128|2.0103|0.2884|12.7533|157485|1.6508|5.5665|265.8165|17.9646||||||||||||||
russ2000_0930|FFIC|20020815|4.9019|1.8927|0.2767|12.3|240369|1.8061|5.9196|250.2735|16.8929||||||||||||||
russ2000_0930|FFIC|20020915|4.8251|1.8631|0.2694|11.12|135543|1.8215|6.0138|246.3533|16.6283||||||||||14.599||4.765||
russ2000_0930|FFIC|20021015|3.867|1.5923|0.2226|11.26|148744|2.0893|7.6388|204.7456|13.0911||||||||||||||
russ2000_0930|FFIC|20021115|4.061|1.6757|0.2452|11.4867|139599|2.0793|7.2738|215.4651|13.748||||||||||||||
russ2000_0930|FFIC|20021215|4.013|1.6559|0.2397|10.9187|144291|2.1726|7.3609|212.9167|13.5854||||||||||15.167||4.919||
russ2000_0930|FFIC|20030115|3.8186|1.6293|0.8464|11.2193|144927|2.1152|7.8823|214.0652|12.6866||||||||||||||
russ2000_0930|FFIC|20030215|3.8051|1.6235|0.8419|11.5333|164626|2.1765|7.9103|213.3097|12.6418||||||||||||||
russ2000_0930|FFIC|20030315|3.8547|1.6457|0.8609|11.6|198352|2.0809|7.8084|216.2276|12.8067||||||||||15.842||5.3||
russ2000_0930|FFIC|20030415|3.7116|1.6203|0.8269|12.72|176454|2.1267|8.1948|219.7584|12.2028||||||||||||||
russ2000_0930|FFIC|20030515|4.0243|1.7675|0.904|13.7273|150298|1.9124|7.5581|239.719|13.2308||||||||||||||
russ2000_0930|FFIC|20030615|4.3455|1.9086|0.9934|14.7667|209239|1.8651|6.9995|258.851|14.2867||||||||||16.045||5.044||
russ2000_0930|FFIC|20030715|4.2658|2.011|0.2658|14.1467|233721|1.6863|7.5955|287.8054|13.1657||||||||||||||
russ2000_0930|FFIC|20030815|3.9399|1.8428|0.2478|14.78|176649|1.8614|8.2238|263.7334|12.1598||||||||||||||
russ2000_0930|FFIC|20030915|4.3178|2.0196|0.2627|13.8933|146014|1.703|7.5041|289.0287|13.326||||||||||16.86||5.517||
russ2000_0930|FFIC|20031015|4.0494|1.9965|0.3026|16.1667|150280|1.6894|8|280.2845|12.5||||||||||||||
russ2000_0930|FFIC|20031115|5.1353|2.5341|0.3335|18.1333|202380|1.4872|6.3082|355.7494|15.8523||||||||||||||
russ2000_0930|FFIC|20031215|5.0599|2.4969|0.3593|18.28|197955|1.5521|6.4023|350.5215|15.6193||||||||||17.701||5.817||
russ2000_0930|FFIC|20040115|4.8794|2.3499|0.4091|18.78|161673|1.5135|6.6849|344.8794|14.959||||||||||||||
russ2000_0930|FFIC|20040215|5.0959|2.4542|0.4257|18.9|141539|1.5276|6.4008|360.1864|15.6229||||||||||||||
russ2000_0930|FFIC|20040315|5.1173|2.5313|0.4297|18.1|161466|1.4854|6.3741|371.4959|15.6885||||||||||17.887||5.245||
russ2000_0930|FFIC|20040415|4.9234|2.3635|0.5556|17.2|191865|1.7733|6.4123|365.5949|15.595||||||||||||||
russ2000_0930|FFIC|20040515|4.4694|2.1514|0.5295|17.54|231249|1.6608|7.0636|332.7794|14.157||||||||||||||
russ2000_0930|FFIC|20040615|4.3129|2.076|0.543|17.65|233611|1.8227|7.32|321.1234|13.6611||||||||||18.476||6.08||
russ2000_0930|FFIC|20040715|4.4702|2.2665|1.1576|17.28|238465|1.7717|7.1496|339.7588|13.9868||||||||||||||
russ2000_0930|FFIC|20040815|4.4474|2.2625|1.1537|18.07|265270|1.8206|7.1862|339.1534|13.9156||||||||||||||
russ2000_0930|FFIC|20040915|4.6751|2.3783|1.2059|19.01|259236|1.7795|6.8362|356.5162|14.628||||||||||18.4||6.257||
russ2000_0930|FFIC|20041015|4.7811|2.3714|1.3025|19.27|303277|1.7278|6.7563|371.0012|14.801||||||||||||||
russ2000_0930|FFIC|20041115|4.8454|2.4038|1.32|21.25|271954|1.618|6.6667|376.0632|15||||||||||||||
russ2000_0930|FFIC|20041215|4.8825|2.4234|1.3301|20.06|224670|1.6451|6.616|378.9413|15.1148||||||||||17.671||5.067||
russ2000_0930|FFIC|20050115|4.7825|2.314|4.6623|18.1|239587|1.7606|6.5421|370.4122|15.2857||||||||||||||
russ2000_0930|FFIC|20050215|4.4696|2.1548|4.3573|18|249629|1.938|7|346.1796|14.2857||||||||||||||
russ2000_0930|FFIC|20050315|4.5541|2.1921|4.4396|18.2|368340|1.9074|6.8702|352.161|14.5556||||||||||18.388||5.969||
russ2000_0930|FFIC|20050415|4.4736|2.1673|1.876|16.36|388003|2.0904|7.1665|348.3696|13.9538||||||||||||||
russ2000_0930|FFIC|20050515|4.153|2.0139|1.7416|16.89|410963|2.2882|7.7197|323.7069|12.9538||||||||||||||
russ2000_0930|FFIC|20050615|4.2023|2.0378|1.7623|18.4|428441|2.2451|7.6291|327.5514|13.1077||||||||||19.023||5.894||
russ2000_0930|FFIC|20050715|4.6518|2.1728|6.9816|18.94|441147|1.9781|6.7859|366.433|14.7364||||||||||||||
russ2000_0930|FFIC|20050815|4.3043|2.0148|6.4601|17.45|424099|1.9578|7.3337|339.772|13.6357||||||||||||||
russ2000_0930|FFIC|20050915|4.3215|2.0228|6.4858|16.37|446106|2.2901|7.3046|341.1241|13.6899||||||||||19.228||5.975||
russ2000_0930|FFIC|20051015|3.7917|1.762||16.16|520908|2.7046|8.1306|302.0393|12.2992||||||||||||||
russ2000_0930|FFIC|20051115|3.9519|1.8356||16.8|544059|2.3311|7.801|314.6598|12.8189||||||||||||||
russ2000_0930|FFIC|20051215|4.0927|1.901||15.57|534875|2.3159|7.5326|325.8701|13.2756||||||||||18.218||5.704||
russ2000_0930|FFIC|20060115|3.7955|1.744|3.0413|16.05|568256|2.6161|8.2859|307.7543|12.0687||||||||||||||
russ2000_0930|FFIC|20060215|3.8267|1.7583|3.0663|16.58|605562|2.4155|8.2183|310.2849|12.1679||||||||||||||
russ2000_0930|FFIC|20060315|3.8651|1.7722|3.0971|17.46|721021|2.4347|8.1366|312.7409|12.2901||||||||||19.122||5.911||
russ2000_0930|FFIC|20060415|4.0649|1.8571|17.0092|16.93|726027|2.4729|7.6429|334.2728|13.084||||||||||||||
russ2000_0930|FFIC|20060515|3.9771|1.8143|16.642|16.64|856069|2.3921|7.8116|326.5723|12.8015||||||||||||||
russ2000_0930|FFIC|20060615|3.9819|1.8164|16.6618|17.96|987478|2.4744|7.8023|326.9617|12.8168||||||||||19.247||5.406||
russ2000_0930|FFIC|20060715|4.2041|1.6603||16.64|934642|2.3635|7.2153|345.3233|13.8594||||||||||||||
russ2000_0930|FFIC|20060815|3.9647|1.6981||17.53|934055|2.5105|7.6509|353.182|13.0703||||||||||||||
russ2000_0930|FFIC|20060915|4.223|1.8087||17.5|839993|2.4239|7.1829|376.1927|13.9219||||||||||19.609||5.312||
russ2000_0930|FFIC|20061015|4.19|1.7059||17.59|791337|2.4727|7.0155|367.1916|14.2541||||||||||||||
russ2000_0930|FFIC|20061115|4.3153|1.7576||17|804205|2.4727|6.8118|378.3237|14.6803||||||||||||||
russ2000_0930|FFIC|20061215|4.1515|1.6909||17.07|740059|2.5611|7.0807|363.9596|14.123||||||||||19.521||5.01||
russ2000_0930|FFIC|20070115|4.132|1.6418||17.49|690958|2.5656|6.7767|358.5982|14.7565||||||||||||||
russ2000_0930|FFIC|20070215|4.244|1.6863||16.25|847358|2.5626|6.5978|368.3186|15.1565||||||||||||||
russ2000_0930|FFIC|20070315|3.9493|1.5708||16.23|1116042|2.8249|7.09|343.0838|14.1043||||||||||20.956||5.386||
russ2000_0930|FFIC|20070415|4.0232|1.5855||15.55|1172409|2.8302|6.6061|348.4008|15.1376||||||||||||||
russ2000_0930|FFIC|20070515|3.9378|1.5518||16.46|1304048|2.6818|6.7492|341.0105|14.8165||||||||||||||
russ2000_0930|FFIC|20070615|3.9134|1.5422||16.06|1446603|2.7981|6.7913|338.899|14.7248||||||||||20.813||4.781||
russ2000_0930|FFIC|20070715|3.807|1.4751||14.92|1633881|2.8448|6.6281|330.4115|15.0874||||||||||||||
russ2000_0930|FFIC|20070815|3.9197|1.5188||16.42|1870701|3.0504|6.4375|340.192|15.534||||||||||||||
russ2000_0930|FFIC|20070915|4.0496|1.5691||16.8|1583252|2.8941|6.2311|351.4609|16.0485||||||||||21.126||5.727||
russ2000_0930|FFIC|20071015|4.2628|1.6456||17|1439897|2.7976|5.9289|376.72|16.8667||||||||||||||
russ2000_0930|FFIC|20071115|4.1665|1.6085||16.06|1623599|2.887|6.0659|368.2114|16.4857||||||||||||||
russ2000_0930|FFIC|20071215|3.8367|1.4812||16.05|1595017|2.9538|6.5872|339.0693|15.181||||||||||18.296||4.291||
russ2000_0930|FFIC|20080115|3.5991|1.3397||15.99|1754601|3.2021|6.8966|313.0318|14.5||||||||||||||
russ2000_0930|FFIC|20080215|3.93|1.4629||16.3|1680016|2.9869|6.3158|341.8164|15.8333||||||||||||||
russ2000_0930|FFIC|20080315|3.8327|1.4383||17.58|1753199|2.9518|6.4762|336.0546|15.4412||||||||||24.687||7.151||
russ2000_0930|FFIC|20080415|4.202|1.6338|8.7986|19.52|1602781|2.9769|6.1598|384.6063|16.2342||||||||||||||
russ2000_0930|FFIC|20080515|4.4166|1.7228|9.5841|19.62|1600536|2.6344|5.8606|405.5679|17.0631||||||||||||||
russ2000_0930|FFIC|20080615|4.3373|1.6919|9.5007|18.95|1941929|2.5681|5.9677|398.2874|16.7568||||||||||25.173||6.499||
russ2000_0930|FFIC|20080715|3.7549|1.5201|0.9456|17.63|2188755|3.0102|7.0539|364.1558|14.1765||||||||||||||
russ2000_0930|FFIC|20080815|3.9396|1.5954|0.8812|17.39|1731992|2.8458|6.7232|382.2014|14.874||||||||||||||
russ2000_0930|FFIC|20080915|3.8128|1.544|0.8866|17.5|1591888|2.867|6.9469|369.8932|14.395||||||||||19.468||2.13||
russ2000_0930|FFIC|20081015|3.8832|1.5839||15.55|1066921|3.2217|5.9377|367.8532|16.8416||||||||||||||
russ2000_0930|FFIC|20081115|3.1892|1.3009||13.66|866100|3.584|7.2298|302.111|13.8317||||||||||||||
russ2000_0930|FFIC|20081215|2.9335|1.1966||11.96|785921|4.0625|7.8599|277.8902|12.7228||||||||||53.283||6.479||
russ2000_0930|FFIC|20090115|1.8365|0.7926|1.2228|7.92|608756|4.5061|9.9548|238.964|10.0455||||||||||||||
russ2000_0930|FFIC|20090215|1.2448|0.5373|0.9748|6.14|703981|6.8152|14.6862|161.9765|6.8091||||||||||||||
russ2000_0930|FFIC|20090315|1.0105|0.4379|0.5471|4.08|682958|9.1068|18.0921|132.0321|5.5273||||||||||30.736||6.309|6.02|
russ2000_0930|FFIC|20090415|0.9845|0.4323||9.21|643389|8.4279|16.2075|133.9865|6.17||||||||||||||
russ2000_0930|FFIC|20090515|1.5909|0.6986||9.96|641120|5.2156|10.0301|216.5065|9.97||||||||||||||
russ2000_0930|FFIC|20090615|1.7361|0.7623||9.35|599040|4.7794|9.1912|236.2679|10.88||||||||||32.422||5.162||
russ2000_0930|FFIC|20090715|1.3179|0.6056||10.61|624320|5.9977|10.1499|188.9765|9.8523||||||||||||||
russ2000_0930|FFIC|20090815|2.0446|0.9395||13.15|521638|3.8662|6.5428|293.167|15.2841||||||||||||||
russ2000_0930|FFIC|20090915|1.8272|0.8396||11.4|593594|4.3261|7.3211|261.9975|13.6591||||||||||33.629||8.11||
russ2000_0930|FFIC|20091015|1.6115|0.8332|1.1436|11.23|592530|4.51|9.5403|347.2167|10.4818||||||||||||||
russ2000_0930|FFIC|20091115|1.5207|0.8127|1.06|10.91|736061|4.7794|10.1103|338.6596|9.8909||||||||||||||
russ2000_0930|FFIC|20091215|1.5193|0.812|1.0763|11.26|831473|4.7838|10.1196|338.3483|9.8818||||||||||34.848||5.98||
russ2000_0930|FFIC|20100115|2.0254|0.9914||12.25|851306|4.5336|7.8466|357.0347|12.7444||||||||||||||
russ2000_0930|FFIC|20100215|2.1331|1.0441||12.69|1113747|4.3046|7.4503|376.0226|13.4222||||||||||||||
russ2000_0930|FFIC|20100315|2.2762|1.115||12.66|991390|4.0341|6.9822|401.5493|14.3222||||||||||36.082||7.985||
russ2000_0930|FFIC|20100415|2.5464|1.1477||13.61|861776|3.8263|6.6225|423.3557|15.1||||||||||||||
russ2000_0930|FFIC|20100515|2.5483|1.1488||13.54|938398|3.8235|6.6176|423.7366|15.1111||||||||||||||
russ2000_0930|FFIC|20100615|2.509|1.131||12.23|923426|3.8835|6.7214|417.1936|14.8778||||||||||36.146||7.673||
russ2000_0930|FFIC|20100715|2.6609|0.7654|1.764|12.47|1199044|3.901|7.1268|290.5487|14.0316||||||||||||||
russ2000_0930|FFIC|20100815|2.3774|0.98|1.5761|10.83|1411131|4.3661|7.9765|372.0422|12.5368||||||||||||||
russ2000_0930|FFIC|20100915|2.108|0.869|1.3974|11.56|1292149|4.9242|8.9962|329.8712|11.1158||||||||||38.36||14.628||
russ2000_0930|FFIC|20101015|2.5645|0.9772||13.15|1099175|4.2242|8.9358|384.5385|11.1909||||||||||||||
russ2000_0930|FFIC|20101115|2.7395|1.0439||13.4|945382|3.9544|8.365|410.7784|11.9545||||||||||||||
russ2000_0930|FFIC|20101215|2.9332|1.1178||14|982490|3.6932|7.8125|439.8296|12.8||||||||||35.573||8.549||
russ2000_0930|FFIC|20110115|3.0003|1.1571|0.2766|14.25|954873|3.6011|8.795|451.3352|11.3701||||||||||||||
russ2000_0930|FFIC|20110215|3.0024|1.1579|0.2768|14.32|1038870|3.5986|8.7889|451.6478|11.378||||||||||||||
russ2000_0930|FFIC|20110315|2.8964|1.1198|0.267|14.9|1079947|3.7303|9.1105|436.7737|10.9764||||||||||38.952||7.953||
russ2000_0930|FFIC|20110415|3.0156|1.1735|0.2825|14.72|1219043|3.5254|8.6102|462.4228|11.6142||||||||||||||
russ2000_0930|FFIC|20110515|2.9686|1.1565|0.2781|13.42|1296682|3.5813|8.7466|455.745|11.4331||||||||||||||
russ2000_0930|FFIC|20110615|2.5515|0.9941|0.239|13|1336983|4.1667|10.1763|391.7148|9.8268||||||||||38.93||9.074||
russ2000_0930|FFIC|20110715|2.5989|1.0035|0.2599|12.32|1036259|4.031|10.155|406.6067|9.8473||||||||||||||
russ2000_0930|FFIC|20110815|2.3692|0.9149|0.2369|11.48|1107033|4.4218|11.1395|370.6764|8.9771||||||||||||||
russ2000_0930|FFIC|20110915|2.1053|0.8129|0.2105|10.8|1585325|4.9761|12.5359|329.385|7.9771||||||||||42.048||10.15||
russ2000_0930|FFIC|20111015|2.39|0.9014|1.9155|12.26|1644387|4.2904|9.571|377.6665|10.4483||||||||||||||
russ2000_0930|FFIC|20111115|2.2756|0.8582|1.8239|12.94|1460280|4.5061|10.052|359.5933|9.9483||||||||||||||
russ2000_0930|FFIC|20111215|2.4077|0.9081|1.9297|12.63|1430534|4.2588|9.5004|380.4709|10.5259||||||||||38.126||8.171||
russ2000_0930|FFIC|20120115|2.5215|0.9636||13.1|1326416|4|8.7692|401.7546|11.4035||||||||||||||
russ2000_0930|FFIC|20120215|2.5739|0.9837||12.95|1344930|3.9186|8.5908|410.0987|11.6404||||||||||||||
russ2000_0930|FFIC|20120315|2.504|0.96||13.46|1446874|4.0279|8.8304|400.2255|11.3246||||||||||39.223||7.129||
russ2000_0930|FFIC|20120415|2.6276|0.9942||13.03|1341334|3.8235|8.1618|420.5066|12.2523||||||||||||||
russ2000_0930|FFIC|20120515|2.5117|0.9504||12.9|1486660|4|8.5385|401.9691|11.7117||||||||||||||
russ2000_0930|FFIC|20120615|2.4499|0.927||13.63|1385080|4.1009|8.7539|392.0745|11.4234||||||||||39.395||8.637||
russ2000_0930|FFIC|20120715|2.5928|0.9695||14.11|1286936|3.8519|8.1481|417.8156|12.2727||||||||||||||
russ2000_0930|FFIC|20120815|2.7695|1.0356||15.24|1193353|3.6061|7.6283|446.3192|13.1091||||||||||||||
russ2000_0930|FFIC|20120915|2.9001|1.0845||15.8|1105489|3.4437|7.2848|467.3661|13.7273||||||||||41.096||9.365||
russ2000_0930|FFIC|20121015|3.0374|1.1027||15.5219|960811|3.3016|6.8571|486.7396|14.5833||||||||||||||
russ2000_0930|FFIC|20121115|2.7558|1.0003||14.96|982324|3.6389|7.5577|441.511|13.2315||||||||||||||
russ2000_0930|FFIC|20121215|2.9063|1.0549||15.34|981868|3.4506|7.1666|465.6103|13.9537||||||||||39.79||9.2||
russ2000_0930|FFIC|20130115|3.0371|1.1064||15.84|884931|3.2663|7.0352|489.4333|14.2143||||||||||||||
russ2000_0930|FFIC|20130215|3.0561|1.1134||15.8|819266|3.2459|6.9913|492.5077|14.3036||||||||||||||
russ2000_0930|FFIC|20130315|3.0523|1.1162||16.94|780761|3.25|7|493.7552|14.2857||||||||||39.494||6.756||
russ2000_0930|FFIC|20130415|3.0868|1.1258||15.18|785976|3.2099|6.8519|499.7068|14.5946||||||||||||||
russ2000_0930|FFIC|20130515|2.8715|1.0469||15.63|898219|3.4506|7.3656|464.6865|13.5766||||||||||||||
russ2000_0930|FFIC|20130615|2.9477|1.0747||16.45|769981|3.3613|7.1752|477.0205|13.9369||||||||||39.495||9.627||
russ2000_0930|FFIC|20130715|3.3767|1.2655|3.3995|18.96|683554|2.9263|6.4716|534.941|15.4522||||||||||||||
russ2000_0930|FFIC|20130815|3.6636|1.3737|3.6883|17.9|626886|2.6971|5.9647|580.6847|16.7652||||||||||||||
russ2000_0930|FFIC|20130915|3.4584|1.2967|3.4817|18.45|632078|2.8571|6.3187|548.1567|15.8261||||||||||37.93||9.421||
russ2000_0930|FFIC|20131015|3.5092|1.2826|2.1181|20.09|617761|2.8571|6.3736|547.6871|15.6897||||||||||||||
russ2000_0930|FFIC|20131115|3.8639|1.4125|2.3322|21.61|455690|2.5948|5.7884|603.1619|17.2759||||||||||||||
russ2000_0930|FFIC|20131215|3.8948|1.4238|2.3509|20.7|471752|2.5743|5.7426|607.9776|17.4138||||||||||38.3||11.948||
russ2000_0930|FFIC|20140115|3.9239|1.4103|1.2857|20.54|457762|2.5679|6.2222|609.9968|16.0714||||||||||||||
russ2000_0930|FFIC|20140215|3.7669|1.3539|1.2343|20.72|597071|2.6749|6.4815|585.597|15.4286||||||||||||||
russ2000_0930|FFIC|20140315|4.1022|1.4806|1.3441|21.07|739692|2.5508|5.9518|640.4158|16.8016||||||||||38.197||10.296||
russ2000_0930|FFIC|20140415|4.1755|1.4499|0.639|19.22|836540|2.5175|6.4336|648.9204|15.5435||||||||||||||
russ2000_0930|FFIC|20140515|3.8582|1.3398|0.5905|19.89|874358|2.7245|6.9627|599.662|14.3623||||||||||||||
russ2000_0930|FFIC|20140615|3.9321|1.3655|0.6018|20.55|775207|2.7723|6.8317|611.1591|14.6377||||||||||38.815||11.685||
russ2000_0930|FFIC|20140715|3.8159|1.2808|0.5166|18.58|731993|2.8659|7.4207|589.8149|13.4759||||||||||||||
russ2000_0930|FFIC|20140815|3.6402|1.2222|0.4928|19.3|717229|3.0043|7.779|562.8273|12.8552||||||||||||||
russ2000_0930|FFIC|20140915|3.7417|1.2563|0.5065|18.27|833187|3.0271|7.5678|578.5285|13.2138||||||||||39.08||11.201||
russ2000_0930|FFIC|20141015|3.5663|1.2058|0.4039|20.14|946623|3.1522|8.2065|545.503|12.1854||||||||||||||
russ2000_0930|FFIC|20141115|3.9248|1.3272|0.4445|19.22|1004175|2.8642|7.4568|600.4226|13.4106||||||||||||||
russ2000_0930|FFIC|20141215|3.7329|1.2623|0.4227|20.27|1035945|3.1153|7.8401|571.0686|12.755||||||||||41.725||11.057||
russ2000_0930|FFIC|20150115|3.6409|1.2419|0.7085|18.1|1011667|3.1136|7.7322|566.6112|12.9329||||||||||||||
russ2000_0930|FFIC|20150215|3.7297|1.2722|0.7258|19.58|1134550|3.0395|7.5481|580.431|13.2483||||||||||||||
russ2000_0930|FFIC|20150315|3.6881|1.2611|0.7177|20.07|1190045|3.125|7.6332|575.3754|13.1007||||||||||39.484||8.733||
russ2000_0930|FFIC|20150415|3.7983|1.2856|2.7695|19.16|1188973|2.9946|7.1183|598.9554|14.0483||||||||||||||
russ2000_0930|FFIC|20150515|3.623|1.2265|2.6417|19.38|1226248|3.1395|7.4627|571.4091|13.4||||||||||||||
russ2000_0930|FFIC|20150615|3.5932|1.2164|2.62|21.01|1169348|3.1655|7.5246|566.7037|13.2897||||||||||41.55||14.834||
russ2000_0930|FFIC|20150715|3.9631|1.3625|1.6755|20.76|1197782|2.848|7.2118|629.6537|13.8662||||||||||||||
russ2000_0930|FFIC|20150815|3.781|1.3|1.5985|19.95|1274491|2.9851|7.559|600.7681|13.2293||||||||||||||
russ2000_0930|FFIC|20150915|3.5917|1.2349|1.5185|20.02|1237424|3.1931|7.9574|570.6863|12.5669||||||||||41.007||11.008||
russ2000_0930|FFIC|20151015|3.5631|1.2207|3.1979|21.04|1061614|3.1579|7.8697|575.1625|12.707||||||||||||||
russ2000_0930|FFIC|20151115|3.7721|1.2922|3.3855|22.77|908391|2.983|7.4337|608.8938|13.4522||||||||||||||
russ2000_0930|FFIC|20151215|4.099|1.4042|3.6788|21.64|858312|2.7451|6.841|661.6531|14.6178||||||||||41.561||11.634||
russ2000_0930|FFIC|20160115|3.6302|1.2426|1.9108|22|867633|3.1388|7.7979|587.8559|12.8239||||||||||||||
russ2000_0930|FFIC|20160215|3.5358|1.2103|1.8611|20.65|868348|3.2226|8.006|572.5757|12.4906||||||||||||||
russ2000_0930|FFIC|20160315|3.8172|1.3136|2.0092|21.62|737072|3.0317|7.416|621.432|13.4843||||||||||43.673||9.561||
russ2000_0930|FFIC|20160415|3.6324|1.2468|1.1046|19.95|770325|3.0982|7.7216|608.1389|12.9506||||||||||||||
russ2000_0930|FFIC|20160515|3.4108|1.17|1.0372|20.86|645381|3.2995|8.2234|570.7011|12.1605||||||||||||||
russ2000_0930|FFIC|20160615|3.4956|1.1991|1.063|19.88|660118|3.2689|8.0238|584.8962|12.463||||||||||45.792||30.435||
russ2000_0930|FFIC|20160715|3.5744|1.1933|0.2613|22.31|653515|3.1117|10.1839|607.2678|9.8194||||||||||||||
russ2000_0930|FFIC|20160815|3.8424|1.2828|0.2809|23.19|570848|2.8947|9.4737|652.7982|10.5556||||||||||||||
russ2000_0930|FFIC|20160915|3.8744|1.2935|0.2832|23.72|519541|2.8708|9.3954|658.2382|10.6435||||||||||43.566||10.634||
russ2000_0930|FFIC|20161015|3.8418|1.2931|0.2915|21.42|466644|2.8942|9.2873|662.8493|10.7674||||||||||||||
russ2000_0930|FFIC|20161115|3.6228|1.2187|0.2748|26.18|518937|3.0692|9.8488|624.7419|10.1535||||||||||||||
russ2000_0930|FFIC|20161215|4.7596|1.6011|0.3611|29.39|342987|2.371|7.4965|820.7786|13.3395||||||||||41.572||14.286||
russ2000_0930|FFIC|20170115|4.8449|1.6271|0.3126|27.2|310577|2.3288|7.7055|836.0807|12.9778||||||||||||||
russ2000_0930|FFIC|20170215|4.5861|1.5402|0.2959|27.94|279087|2.4602|8.1404|791.4134|12.2844|3|2|26.75|||||||||||
russ2000_0930|FFIC|20170315|4.611|1.5581|0.2975|26.87|282321|2.4469|8.0964|800.6549|12.3511|3|||||||||47.128||12.26||
russ2000_0930|FFIC|20170415|4.3571|1.4696|0.2577|29.48|285432|2.5746|8.7313|772.1402|11.453|3|2|26.25|||||||||||
russ2000_0930|FFIC|20170515|4.8335|1.6303|0.2859|27.78|492226|2.3209|7.8708|856.557|12.7051|3|2|27.5|||||||||||
russ2000_0930|FFIC|20170615|4.7587|1.6051|0.2814|28.19|549165|2.3915|7.9945|843.3038|12.5085||||||||||45.565||12.725||
russ2000_0930|FFIC|20170715|4.6256|1.5311||28.53|532126|2.4657|6.0937|817.7427|16.4104|3|3|30|||||||||||
russ2000_0930|FFIC|20170815|4.6777|1.5484||27.34|546113|2.4382|6.0258|826.96|16.5954|2.75|3|30.6667|||||||||||
russ2000_0930|FFIC|20170915|4.3633|1.4443||29.72|541943|2.6139|6.46|771.3684|15.4798||||||||||44.702||10.179||
russ2000_0930|FFIC|20171015|5.0002|1.6461||31.28|510161|2.3037|5.5483|888.2293|18.0234|2.75||||||||||||29.98|
russ2000_0930|FFIC|20171115|4.4827|1.4757||28.28|574658|2.5697|6.1889|819.0616|16.1579|2.75|3|30|||||||||||
russ2000_0930|FFIC|20171215|4.4551|1.4666||27.5|426788|2.622|6.2272|808.3982|16.0585|2.75|3|31.5|||||||46.124||5.957||
russ2000_0930|FFIC|20180115|4.4228|1.4981||28.16|371433|2.5797|5.0878|824.4866|19.6549|2.75|3|32|||||||||||
russ2000_0930|FFIC|20180215|4.2501|1.4396||26.7|298377|2.6846|5.2946|764.737|18.8873|2.75|3|31.1667|||||||||||
russ2000_0930|FFIC|20180315|4.4434|1.506||26.96|223803|2.5678|5.0642|811.8184|19.7465|2.4|4|31|||||||45.809||11.412||
russ2000_0930|FFIC|20180415|4.3189|1.4436||25.91|202368|2.7337|5.1348|771.0383|19.4748|2.4|4|30.25|||||||||||
russ2000_0930|FFIC|20180515|4.1418|1.3832||26.69|237154|2.8505|5.3544|725.8849|18.6763|2|4|28.75|||||||||||
russ2000_0930|FFIC|20180615|4.228|1.412||26.1|224925|2.8679|5.2453|770.9497|19.0647|2|||||||||45.835||13.923||
russ2000_0930|FFIC|20180715|4.2573|1.4101||25.08|202869|2.8369|5.3378|737.432|18.7343|2|4|29|||||||||||
russ2000_0930|FFIC|20180815|3.9585|1.31||25.92|320754|3.051|5.7407|717.0054|17.4196|2|4|28|||||||||||
russ2000_0930|FFIC|20180915|4.1254|1.3652||24.4|399869|2.9276|5.5085|732.002|18.1538|2|||||||||46.476||17.333||
russ2000_0930|FFIC|20181015|3.6601|1.2084||22.69|441742|3.339|7.2346|666.7171|13.8225|2|4|24.625|||||||||||
russ2000_0930|FFIC|20181115|3.6021|1.1883||23.37|471296|3.3928|7.351|642.3521|13.6036|2|4|23.875|||||||||||
russ2000_0930|FFIC|20181215|3.4235|1.1293||21.53|406647|3.6613|7.7346|599.51|12.929|2|||||||||39.65||12.422||
russ2000_0930|FFIC|20190115|3.676|1.1591|0.3367|22.18|452143|3.5149|8.4359|622.6351|11.8542|2|||||||||||||
russ2000_0930|FFIC|20190215|3.6566|1.153|0.3349|23.21|426641|3.5336|8.4806|632.7092|11.7917|2|4|23.875|184.8155||1.85||||||||
russ2000_0930|FFIC|20190315|3.6114|1.1471|0.3307|21.93|460006|3.5778|8.5868|628.8564|11.6458|2|4|23.625|186.2567||||||42.746||7.068||
russ2000_0930|FFIC|20190415|3.6601|1.1254|0.4473|22.6|473746|3.6258|7.9678|643.7956|12.5506|2|||||1.868||||||||
russ2000_0930|FFIC|20190515|3.6748|1.1299|0.4491|21.03|379795|3.6112|7.9358|646.8962|12.6011|2|4|23.875|189.3867||1.822||||||||
russ2000_0930|FFIC|20190615|3.4881|1.0725|0.4263|22.2|371504|3.8046|8.3607|603.2061|11.9607|2|4|23.75|||||||42.46||10.556||
russ2000_0930|FFIC|20190715|3.7077|1.1073|0.7924|20.36|332134|3.692|7.5191|626.617|13.2994|2|4|22.125|192.3533||1.838||||||||
russ2000_0930|FFIC|20190815|3.1518|0.9413|0.6736|19.29|373361|4.3432|8.8453|550.2278|11.3054|2.4|3|21.8333|183.3003||1.652||||||||
russ2000_0930|FFIC|20190915|3.1852|0.9512|0.6807|20.205|405850|4.2977|8.7526|564.0399|11.4252|2.25|3|22.3333|186.245||1.685||||39.988||10.724||
russ2000_0930|FFIC|20191015|3.5591|1.015||21.64|297549|4.0508|6.979|581.1646|14.3287|1.75|3|22.5|193.245||1.71||||||||
russ2000_0930|FFIC|20191115|3.6929|1.0532||21.2|318159|3.904|6.7262|586.2329|14.8671|2|3|22|189.962||1.7025||||||||
russ2000_0930|FFIC|20191215|3.639|1.0378||21.605|382136|3.9618|6.8258|590.1749|14.6504|2|||187.745||1.74||||46.217||12.931||
russ2000_0930|FFIC|20200115|3.5306|1.0239||19.87|396847|3.9848|6.8311|591.3012|14.6389|2.25|3|21.6667||189||1.725|||||||
russ2000_0930|FFIC|20200215|3.5072|1.0171||18.155|350691|4.0115|6.8768|581.7278|14.5417|2.25|||213.8733|196.695|1.9467|1.75|||||||
russ2000_0930|FFIC|20200315|3.0968|0.904||13.36|387859|4.543|7.788|457.3995|12.8403|2.25|||214.01|196.695|1.99|1.75|||37.962||-1.39||
russ2000_0930|FFIC|20200415|2.0803|0.6185||12.49|304100|6.971|9.4606|303.5783|10.5702|2|3|19.6667|212.94|196.7967|1.72|1.3967|||||||
russ2000_0930|FFIC|20200515|1.6228|0.4825||11.34|299917|8.9362|12.1277|329.2632|8.2456|2|||214.165|189.158||1.305|||||||
russ2000_0930|FFIC|20200615|1.9008|0.5651||11.52|305817|7.6294|10.3542|318.2596|9.6579|2|||213.0533|189.01|1.82|1.5067|||62.454||18.272||
russ2000_0930|FFIC|20200715|1.5275|0.4884||11.08|376351|8.4848|14.1414|297.4114|7.0714|2|2|14.5|222.0647|211.1465|1.75|1.295|||||||
russ2000_0930|FFIC|20200815|1.728|0.5526||12.13|302488|7.5|12.5|344.2559|8|2|||229.398|208.7643||1.33|||||||
russ2000_0930|FFIC|20200915|1.9024|0.6083||10.52|343476|6.8127|11.3544|347.6421|8.8071||||||||||51.275||14.331||
russ2000_0930|FFIC|20201015|1.5616|0.5159|1.0019|12.79|319906|7.8358|14.2724|325.9225|7.0065|2|2|16|229.9833|204.5033|1.7633|1.3133|||||||
russ2000_0930|FFIC|20201115|1.8821|0.6781|1.2076|14.2|180638|6.5015|11.8421|405.9315|8.4444|2|3|16|231.3607|204.056|1.895|1.52|||||||
russ2000_0930|FFIC|20201215|2.3438|0.8444|1.5038|16.64|240809|5.2206|9.509|445.9399|10.5163|2|3|17.1667||203.5525||1.52|||54.515||3.461||
russ2000_0930|FFIC|20210115|2.6771|0.9367||18.28|368779|4.4586|6.3163|579.5102|15.8319|2|3|17.8333|244.5|231.545|2.2333|1.91|||||||
russ2000_0930|FFIC|20210215|2.8405|0.9939||20.75|330104|4.2021|5.953|624.7508|16.7983|2|3|21.8333|246.8622|237.5315|2.23|2.0425|||||||
russ2000_0930|FFIC|20210315|3.4131|1.2012||21.23|274433|3.4971|4.9542|727.7332|20.1849|2.2|4|23.625|255.0023|244.7955|2.214|2.082|||67.203||19.039||
russ2000_0930|FFIC|20210415|2.6913|1.0233|0.187|23.27|318042|3.9754|8.708|653.759|11.4837|2.2|4|24.75|254.97|244.9398|2.274|2.082|||||||
russ2000_0930|FFIC|20210515|3.0517|1.1603|0.2121|23.37|306489|3.5058|7.6795|748.7966|13.0217|2.2|4|27|261.6918|259.2462|2.35|2.385|||||||
russ2000_0930|FFIC|20210615|3.0212|1.1487|0.2099|21.43|302689|3.5413|7.7572|734.2479|12.8913|2.5|||260.9223|259.995|2.3375|2.4133|||57.829||19.258||
russ2000_0930|FFIC|20210715|2.7284|0.9697|0.3758|22.05|468358|4.0936|8.8694|635.33|11.2747|2.5|3|27.6667|261.0743|259.6227|2.3375|2.38|||||||
russ2000_0930|FFIC|20210815|3.0661|1.0889|0.4223|22.93|593702|3.6427|7.8925|713.3957|12.6703|2.5|4|26.375|258.443|254.624|2.315||||||||
russ2000_0930|FFIC|20210915|3.0037|1.0667|0.4137|22.6|496055|3.7185|8.0567|698.8555|12.4121||||||||||64.23||25.413||
russ2000_0930|FFIC|20211015|3.0068|1.073|0.2798|24.02|607599|3.5944|9.1142|716.8958|10.9718|2.5|4|27|258.6063|256.3907|2.36|2.5467|||||||
russ2000_0930|FFIC|20211115|3.0775|1.0983|0.2864|23.62|293056|3.5117|8.9047|733.7747|11.23||||||||||||||
russ2000_0930|FFIC|20211215|3.0621|1.0928|0.2849|24.3|383699|3.5294|8.9496|730.0936|11.1737|||||257.3287||2.8033|||62.394||18.083||
russ2000_0930|FFIC|20220115|3.1756|1.1377|0.0822|23.61|180042|3.3162|10.2645|773.2236|9.7423|2.5|4|27.5|269.143|262.5237|2.5867|2.46|||||||
russ2000_0930|FFIC|20220215|2.9713|1.0645|0.0769|23.72||3.5443|10.9705|723.4662|9.1154|2.5|4|27.25|271.059|261.7907|2.5325|2.4125|||||||