russ2000_0657|FFBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0657|FFBC|1|First Financial Bancorp PS Ratio|First Financial Bancorp Price to Book Value|First Financial Bancorp PEG Ratio|First Financial Bancorp Price (USD)|First Financial Bancorp Short Interest|First Financial Bancorp Dividend Yield|First Financial Bancorp Earnings Yield|First Financial Bancorp Market Cap (USD)|First Financial Bancorp PE Ratio|First Financial Bancorp Consensus Recommendation|First Financial Bancorp Price Target Num Estimates|First Financial Bancorp Price Target (USD)|First Financial Bancorp Revenue Estimates for Next Fiscal Year (USD)|First Financial Bancorp Revenue Estimates for Current Fiscal Year (USD)|First Financial Bancorp EPS Estimates for Next Fiscal Year (USD)|First Financial Bancorp EPS Estimates for Current Fiscal Year (USD)|First Financial Bancorp EBITDA Estimates for Current Fiscal Year (USD)|First Financial Bancorp EBITDA Estimates for Next Fiscal Year (USD)|First Financial Bancorp Revenue (Quarterly) (USD)|First Financial Bancorp EBITDA (Quarterly) (USD)|First Financial Bancorp Net Income (Quarterly) (USD)||
russ2000_0657|FFBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0657|FFBC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0657|FFBC|5|14.0940397351|14.0754475703|14.0190995907|30.2364425163|20.8722627737|14.3373101952|14.0940397351|14.4535005225|14.0940397351|8.73786407767|17.3106796117|17.3106796117|14.2278481013|14.6923076923|13.8765432099|14.6923076923|||91.3193277311||91.3178807947||
russ2000_0657|FFBC|6|755|782|733|461|548|922|755|957|755|206|103|103|79|52|81|52|||119||151||
russ2000_0657|FFBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0657|FFBC|19831215||||3.6127||||||||||||||||||3.6127|
russ2000_0657|FFBC|19840115||||3.6637|||||||||||||||||||
russ2000_0657|FFBC|19840215||||3.6637|||||||||||||||||||
russ2000_0657|FFBC|19840315||||3.7488|||||||||||||||||1.9||
russ2000_0657|FFBC|19840415||||3.8||||80.5326|||||||||||||||
russ2000_0657|FFBC|19840515||||3.8852||||82.9153|||||||||||||||
russ2000_0657|FFBC|19840615||||3.8852||||83.4612|||||||||||||2.1||
russ2000_0657|FFBC|19840715||||3.8852||||83.4612|||||||||||||||
russ2000_0657|FFBC|19840815||||3.8852||||83.4612|||||||||||||||
russ2000_0657|FFBC|19840915||||3.8852||||83.4612|||||||||||||2.1||
russ2000_0657|FFBC|19841015||||3.9534||||83.4612|||||||||||||||
russ2000_0657|FFBC|19841115||||4.1664||||84.9276|||||||||||||||
russ2000_0657|FFBC|19841215||||3.4389||||73.874|||||||||||||1.4|3.8259|
russ2000_0657|FFBC|19850115||||3.8259||||82.1871|||||||||||||||
russ2000_0657|FFBC|19850215||||3.9422||||82.1871|||||||||||||||
russ2000_0657|FFBC|19850315||||3.9422||||84.6862|||||||||||||1.8||
russ2000_0657|FFBC|19850415||||4.1127||||88.6779|||||||||||||||
russ2000_0657|FFBC|19850515||||4.2209||||90.1738|||||||||||||||
russ2000_0657|FFBC|19850615||||4.1668||||90.1738|||||||||||||2.2||
russ2000_0657|FFBC|19850715||||4.283||||92.0067|||||||||||||||
russ2000_0657|FFBC|19850815||||4.3371||||90.6738|||||||||||||||
russ2000_0657|FFBC|19850915||||4.4457||||95.5019|||||||||||||2.4||
russ2000_0657|FFBC|19851015||||4.616||||96.8315|||||||||||||||
russ2000_0657|FFBC|19851115||||4.616||||103.9852|||||||||||||||
russ2000_0657|FFBC|19851215||||4.8561||2.5759||100.4934|||||||||||||2||
russ2000_0657|FFBC|19860115||||4.9412||2.4932||108.8065|||||||||||||||
russ2000_0657|FFBC|19860215||||4.9025||2.6088||103.9852|||||||||||||||
russ2000_0657|FFBC|19860315||||5.0109||2.5313||110.1393|||||||||||||2.2||
russ2000_0657|FFBC|19860415||||5.5764||2.5313||110.1393|||||||||||||||
russ2000_0657|FFBC|19860515||||6.4205||2.1734||128.2788|||||||||||||||
russ2000_0657|FFBC|19860615||||6.5364||2.0386||136.7587|||||||||||||2.4||
russ2000_0657|FFBC|19860715||||6.7613||2.0151||142.0832|||||||||||||||
russ2000_0657|FFBC|19860815||||6.6451||1.9964||143.4161|||||||||||||||
russ2000_0657|FFBC|19860915||||6.7613||2.0584||142.7496|||||||||||||2.4||
russ2000_0657|FFBC|19861015||||7.1406||1.9365||113.8807|||||||||||||||
russ2000_0657|FFBC|19861115||||7.2182||1.9155||115.1287|||||||||||||||
russ2000_0657|FFBC|19861215||||7.1406||1.8949||116.379|||||||||||||2.2||
russ2000_0657|FFBC|19870115||||7.2182||1.9118||157.0607|||||||||||||||
russ2000_0657|FFBC|19870215||||7.288||1.8781||159.8862|||||||||||||||
russ2000_0657|FFBC|19870315||||7.2492||1.9385||158.227|||||||||||||2.6||
russ2000_0657|FFBC|19870415||||7.3656||1.9304||158.8936|||||||||||||||
russ2000_0657|FFBC|19870515||||7.4428||1.9696||155.7279|||||||||||||||
russ2000_0657|FFBC|19870615||||7.4428||1.9587||159.8862|||||||||||||3.7||
russ2000_0657|FFBC|19870715||||7.4428||1.9405||161.3855|||||||||||||||
russ2000_0657|FFBC|19870815||||7.6984||1.9792||158.227|||||||||||||||
russ2000_0657|FFBC|19870915||||7.3656||1.9326||165.3772|||||||||||||2.7||
russ2000_0657|FFBC|19871015||||8.113||1.8861||169.473|||||||||||||||
russ2000_0657|FFBC|19871115||||8.3376||1.7845||179.1248|||||||||||||||
russ2000_0657|FFBC|19871215||||8.113||1.7927||183.9522|||||||||||||2||
russ2000_0657|FFBC|19880115||||8.1672||1.8653||176.7942|||||||||||||||
russ2000_0657|FFBC|19880215||||7.6634||1.8531||177.9578|||||||||||||||
russ2000_0657|FFBC|19880315||||8.4538||1.8716||181.622|||||||||||||3||
russ2000_0657|FFBC|19880415||||8.4538||1.9227||176.7942|||||||||||||||
russ2000_0657|FFBC|19880515||||8.113||1.9766||171.9702|||||||||||||||
russ2000_0657|FFBC|19880615||||8.9032||1.7771||191.2772|||||||||||||3||
russ2000_0657|FFBC|19880715||||9.0196||1.8065||193.7778|||||||||||||||
russ2000_0657|FFBC|19880815||||9.0196||2.0084||174.3003|||||||||||||||
russ2000_0657|FFBC|19880915||||8.113||1.908||188.78|||||||||||||3.2||
russ2000_0657|FFBC|19881015||||9.0196||1.9318||186.4528|||||||||||||||
russ2000_0657|FFBC|19881115||||9.8022||1.8477||194.941|||||||||||||||
russ2000_0657|FFBC|19881215||||8.565||2.0469||180.3804|||||||||||||3.4||
russ2000_0657|FFBC|19890115||||9.0158||1.8943||216.8607|||||||||||||||
russ2000_0657|FFBC|19890215||||9.354||1.8826||218.2061|||||||||||||||
russ2000_0657|FFBC|19890315||||9.0158||1.9346||217.5315|||||||||||||3.6||
russ2000_0657|FFBC|19890415||||9.8611||1.7357||242.4524|||||||||||||||
russ2000_0657|FFBC|19890515||||10.1428||1.7853||235.7203|||||||||||||||
russ2000_0657|FFBC|19890615||||9.9174||1.7385||247.8402|||||||||||||3.3||
russ2000_0657|FFBC|19890715||||10.3681||1.666||258.6158|||||||||||||||
russ2000_0657|FFBC|19890815||||11.8333||1.7015||253.228|||||||||||||||
russ2000_0657|FFBC|19890915||||11.1008||1.5587||282.8638|||||||||||||4.1||
russ2000_0657|FFBC|19891015||||11.7205||1.6616||287.7209|||||||||||||||
russ2000_0657|FFBC|19891115||||11.9459||1.6046||297.942|||||||||||||||
russ2000_0657|FFBC|19891215||||10.5935||1.7464||280.416|||||||||||||3.8||
russ2000_0657|FFBC|19900115||||10.3681||1.7931||300.4707|||||||||||||||
russ2000_0657|FFBC|19900215||||10.3681||1.7284||311.7181|||||||||||||||
russ2000_0657|FFBC|19900315||||10.3681||1.7695||311.7181|||||||||||||4.1||
russ2000_0657|FFBC|19900415||||10.0301||1.9072||289.2206|||||||||||||||
russ2000_0657|FFBC|19900515||||10.4809||1.8456||298.8632|||||||||||||||
russ2000_0657|FFBC|19900615||||10.0865||1.9959||282.7935|||||||||||||4.2||
russ2000_0657|FFBC|19900715||||9.692||1.9195||294.0409|||||||||||||||
russ2000_0657|FFBC|19900815||||8.4523||2.3734||237.8036|||||||||||||||
russ2000_0657|FFBC|19900915||||6.311||2.6611||216.918|||||||||||||-0.6||
russ2000_0657|FFBC|19901015||||5.7475|42987|3.2364||178.3566|||||||||||||||
russ2000_0657|FFBC|19901115||||5.8603|14081|3.4543||167.1052|||||||||||||||
russ2000_0657|FFBC|19901215||||5.4095|39558|3.6108||163.8904|||||||||||||4.3||
russ2000_0657|FFBC|19910115||||5.3531|25403|3.7969||155.861|||||||||||||||
russ2000_0657|FFBC|19910215||||6.3674|32459|3.5414||167.1052|||||||||||||||
russ2000_0657|FFBC|19910315||||7.2126|31709|3.0931||196.026|||||||||||||4.6||
russ2000_0657|FFBC|19910415||||7.2126|16517|2.8806||210.4889|||||||||||||||
russ2000_0657|FFBC|19910515||||7.2126|5716|2.9481||205.668|||||||||||||||
russ2000_0657|FFBC|19910615||||7.2126|8010|3.0188||205.668|||||||||||||4.5||
russ2000_0657|FFBC|19910715||||7.6634|15631|2.9723||208.8854|||||||||||||||
russ2000_0657|FFBC|19910815||||7.6072|12035|2.8412||218.5222|||||||||||||||
russ2000_0657|FFBC|19910915||||7.6072|11433|2.9959||212.0951|||||||||||||3.7||
russ2000_0657|FFBC|19911015||||8.565|6380|2.7849||228.1629|||||||||||||||
russ2000_0657|FFBC|19911115||||8.8186|8792|2.6017||244.2307|||||||||||||||
russ2000_0657|FFBC|19911215||1.8756||8.227|18984|2.4716||257.085|||||||||||||3.7||
russ2000_0657|FFBC|19920115||1.8499||8.4523|12818|2.7465||256.5792|||||||||||||||
russ2000_0657|FFBC|19920215||2.0298||9.0158|1228|2.5191||279.7419|||||||||||||||
russ2000_0657|FFBC|19920315||2.0811||8.6778|4424|2.6326||274.4015|||||||||||22.4||5.3||
russ2000_0657|FFBC|19920415||2.0668||9.0158|17676|2.5906||292.2437|||||||||||||||
russ2000_0657|FFBC|19920515||2.146||9.4666|3765|2.4949||303.4502|||||||||||||||
russ2000_0657|FFBC|19920615||2.113||9.1849|1578|2.596||298.7802|||||||||||21.8||5||
russ2000_0657|FFBC|19920715||2.1314||9.3539|1578|2.5327||304.3664|||||||||||||||
russ2000_0657|FFBC|19920815||2.1834||9.7484|1567|2.4724||311.79|||||||||||||||
russ2000_0657|FFBC|19920915||2.1964||9.8611|7372|2.5165||313.6496|||||||||||21.5||4.9||
russ2000_0657|FFBC|19921015||2.246||9.7484|1505|2.4164||325.8973|||||||||||||||
russ2000_0657|FFBC|19921115||2.2843||9.8046|1217|2.3759||331.4531|||||||||||||||
russ2000_0657|FFBC|19921215|3.3578|2.0418||8.7904|2147|2.7195|7.2561|296.2703|13.7815||||||||||21.7||6.1||
russ2000_0657|FFBC|19930115|3.3901|2.012||8.9032|2956|2.6859|7.187|299.9928|13.9141||||||||||||||
russ2000_0657|FFBC|19930215|3.4009|2.0369||8.8468|1429|2.6532|7.1642|303.6964|13.9584||||||||||||||
russ2000_0657|FFBC|19930315|3.53|2.0307||9.0158|11975|2.7274|6.9022|302.7713|14.4882||||||||||23||6||
russ2000_0657|FFBC|19930415|3.4528|2.0035||9.3539||2.6945|7.2405|318.3577|13.8112||||||||||||||
russ2000_0657|FFBC|19930515|3.7101|2.0338||9.9174|13410|2.6544|6.7384|323.1659|14.8404||||||||||||||
russ2000_0657|FFBC|19930615|3.6243|2.1306||9.523|7225|2.5952|6.8979|338.5548|14.4973||||||||||23.4||6.1||
russ2000_0657|FFBC|19930715|3.7107|2.0194||11.2134|7809|2.6868|6.951|325.9269|14.3864||||||||||||||
russ2000_0657|FFBC|19930815|4.1771|2.4114||12.0023|7686|2.25|6.1748|389.195|16.1949||||||||||||||
russ2000_0657|FFBC|19930915|4.5165|2.5539||12.115||2.1747|5.7109|412.204|17.5104||||||||||23.8||6.1||
russ2000_0657|FFBC|19931015|4.6424|2.5572||12.5094|5457|2.1205|5.7077|422.9574|17.5202||||||||||||||
russ2000_0657|FFBC|19931115|4.6005|2.4934||12.1713|30479|2.1747|5.7596|412.4075|17.3623||||||||||||||
russ2000_0657|FFBC|19931215|4.6633|2.5688|1.6766|12.3404|5057|2.1109|5.6821|424.874|17.5991||||||||||23.2||6.1||
russ2000_0657|FFBC|19940115|4.623|2.7695|1.868|14.4252||2.0052|5.6316|468.5943|17.7569||||||||||||||
russ2000_0657|FFBC|19940215|5.2199|2.7846|1.8782|12.6221|472|1.9943|4.9876|471.1549|20.0499||||||||||||||
russ2000_0657|FFBC|19940315|4.8867|2.5803|1.7404|11.6454|114967|2.1998|5.3276|436.5864|18.7701||||||||||24.4||6.8||
russ2000_0657|FFBC|19940415|4.2935|2.1735|1.5354|11.8709||2.5005|6.1731|392.5347|16.1993||||||||||||||
russ2000_0657|FFBC|19940515|4.1834|2.246|1.5866|11.6454|82276|2.4198|6.3356|405.6192|15.7839||||||||||||||
russ2000_0657|FFBC|19940615|4.266|2.2604|1.5968|11.3824|86923|2.4043|6.2129|408.2361|16.0955||||||||||25.5||7.5||
russ2000_0657|FFBC|19940715|4.1354|2.1985|1.3762|11.42||2.4722|6.6254|417.9377|15.0935||||||||||||||
russ2000_0657|FFBC|19940815|4.1083|2.156|1.3495|11.7205|67872|2.521|6.669|409.8485|14.9947||||||||||||||
russ2000_0657|FFBC|19940915|4.1083|2.1985|1.3762|11.6454|56753|2.5246|6.669|417.9377|14.9947||||||||||25.5||7.2||
russ2000_0657|FFBC|19941015|4.1098|2.1532|1.3817|11.7972|59789|2.5246|6.8292|417.7292|14.6429||||||||||||||
russ2000_0657|FFBC|19941115|4.1096|2.1392|1.3727|11.5696|64197|2.5411|6.8296|415.0122|14.6421||||||||||||||
russ2000_0657|FFBC|19941215|4.0365|2.1012|1.3483|12.6784|47013|2.6276|6.9532|407.6375|14.382||||||||||25.3||6.5||
russ2000_0657|FFBC|19950115|4.395|2.3525|1.0619|12.5849||2.3377|6.3352|458.0349|15.7849||||||||||||||
russ2000_0657|FFBC|19950215|4.3303|2.3178|1.0462|12.5849|116014|2.3727|6.4299|451.2839|15.5523||||||||||||||
russ2000_0657|FFBC|19950315|4.3625|2.3351|1.054|12.8655|104690|2.3552|6.3825|454.6388|15.6679||||||||||26.6||7.4||
russ2000_0657|FFBC|19950415|4.2301|2.2167|1.1551|12.3967|82279|2.4888|6.5792|446.2309|15.1993||||||||||||||
russ2000_0657|FFBC|19950515|4.214|2.2083|1.1508|12.3967|67195|2.4982|6.6043|444.5357|15.1416||||||||||||||
russ2000_0657|FFBC|19950615|4.214|2.2083|1.1508|12.7731|98796|2.5875|6.6043|444.5357|15.1416||||||||||27||8||
russ2000_0657|FFBC|19950715|4.3029|2.2109|1.7625|13.3368|109668|2.5112|6.4842|458.3172|15.422||||||||||||||
russ2000_0657|FFBC|19950815|4.4768|2.3003|1.8338|12.7246|109326|2.4137|6.2323|476.8422|16.0454||||||||||||||
russ2000_0657|FFBC|19950915|4.271|2.1945|1.7494|12.9614|108850|2.53|6.5327|454.9189|15.3077||||||||||27.8||8.1||
russ2000_0657|FFBC|19951015|4.3048|2.1697|2.1162|12.5849|403484|2.5604|6.5369|478.6326|15.2977||||||||||||||
russ2000_0657|FFBC|19951115|4.273|2.1536|2.1005|13.055|394982|2.5795|6.5856|475.0926|15.1845||||||||||||||
russ2000_0657|FFBC|19951215|4.2108|2.1223|2.07|13.2421|376058|2.7713|6.6828|468.1831|14.9637||||||||||29.7||8.3||
russ2000_0657|FFBC|19960115|4.531|2.1618|4.3018|13.1485|318929|2.6534|6.3351|506.2871|15.7852||||||||||||||
russ2000_0657|FFBC|19960215|4.3705|2.0852|4.1495|13.2421|310535|2.7508|6.5676|488.3584|15.2262||||||||||||||
russ2000_0657|FFBC|19960315|4.3705|2.1838|4.1495|13.1485|2367|2.7508|6.5676|511.4445|15.2262||||||||||29.4||7.8||
russ2000_0657|FFBC|19960415|4.253|2.1226|6.0885|12.3031|312684|2.8952|6.6659|503.9063|15.0018||||||||||||||
russ2000_0657|FFBC|19960515|4.0945|2.0435|5.8616|12.3031|310535|3.0073|6.9239|485.1301|14.4428||||||||||||||
russ2000_0657|FFBC|19960615|4.1577|2.0751|5.9521|12.116|310535|3.0675|6.8186|492.6221|14.6658||||||||||30.6||9||
russ2000_0657|FFBC|19960715|4.1449|2.0335|11.4023|12.3967|312810|3.0675|6.8186|505.9426|14.6658||||||||||||||
russ2000_0657|FFBC|19960815|4.1765|2.049|11.489|12.5375|334154|3.0443|6.7671|509.7931|14.7774||||||||||||||
russ2000_0657|FFBC|19960915|4.1765|2.049|11.489|13.1485|313385|3.0443|6.7671|509.7931|14.7774||||||||||31.5||7.6||
russ2000_0657|FFBC|19961015|4.2552|2.0865||12.809|295961|3.0451|6.3206|526.6291|15.8213||||||||||||||
russ2000_0657|FFBC|19961115|4.2345|2.0763||12.6034|318881|3.06|6.3515|524.0671|15.7443||||||||||||||
russ2000_0657|FFBC|19961215|4.2862|2.1017||13.4303|326677|3.0981|6.2748|530.472|15.9367||||||||||32.3||9.4||
russ2000_0657|FFBC|19970115|4.069|2.0773|3.3877|13.2248|319742|3.0617|6.7023|536.9938|14.9202||||||||||||||
russ2000_0657|FFBC|19970215|4.1495|2.1185|3.4547|13.9455|329916|3.0023|6.5722|547.6254|15.2156||||||||||||||
russ2000_0657|FFBC|19970315|4.439|2.3177|3.6958|14.0506|331630|2.8065|6.1436|599.1211|16.2772||||||||||33.4||9.4||
russ2000_0657|FFBC|19970415|4.2679|2.1908|1.9747|14.876|341027|2.9386|6.4853|586.0515|15.4196||||||||||||||
russ2000_0657|FFBC|19970515|4.8056|2.4669|2.2234|15.5994|336457|2.6098|5.7596|659.889|17.3623||||||||||||||
russ2000_0657|FFBC|19970615|4.8056|2.4669|2.2234|16.6332|340541|2.6715|5.7596|659.889|17.3623||||||||||34.7||10||
russ2000_0657|FFBC|19970715|5.0567|2.5954|1.8206|16.4253|318085|2.4758|5.45|712.4297|18.3486||||||||||||||
russ2000_0657|FFBC|19970815|4.8944|2.512|1.7621|18.8022|315874|2.5579|5.6308|689.5563|17.7595||||||||||||||
russ2000_0657|FFBC|19970915|5.833|2.9938|2.1001|22.0455|291312|2.1959|4.7247|821.7951|21.1653||||||||||36.4||10.2||
russ2000_0657|FFBC|19971015|6.2882|3.2715|0.9935|21.7048|317060|1.9671|4.5379|917.9739|22.0368||||||||||||||
russ2000_0657|FFBC|19971115|6.2882|3.2715|0.9935|21.4218|307443|1.9671|4.5379|917.9739|22.0368||||||||||||||
russ2000_0657|FFBC|19971215|6.3537|3.3055|1.0038|21.9323|301667|1.9959|4.4911|927.5361|22.2663||||||||||62.2||17.1||
russ2000_0657|FFBC|19980115|5.6931|3.3231|2.4189|22.2727|277492|1.9457|4.2498|951.3966|23.5305||||||||||||||
russ2000_0657|FFBC|19980215|5.6358|3.2896|2.3946|24.8295|254996|1.9655|4.293|941.8237|23.2938||||||||||||||
russ2000_0657|FFBC|19980315|6.5799|3.8406|2.7957|26.3636|282988|1.7248|3.677|1099.5517|27.1959||||||||||39.3||10.1||
russ2000_0657|FFBC|19980415|6.4881|3.8334|3.7293|25.6818|251467|1.7026|3.6656|1113.5918|27.2804||||||||||||||
russ2000_0657|FFBC|19980515|6.4603|3.8169|3.7133|26.0795|257741|1.7099|3.6814|1108.8125|27.1634||||||||||||||
russ2000_0657|FFBC|19980615|6.8083|4.0226|3.9133|23.5227|262033|1.6614|3.4932|1168.5545|28.6269||||||||||47.2||13.1||
russ2000_0657|FFBC|19980715|5.8693|3.5088|3.0116|24.6593|248855|1.8719|4.0517|1037.2034|24.6808||||||||||||||
russ2000_0657|FFBC|19980815|5.734|3.428|2.9422|24.3182|255787|1.9161|4.1473|1013.3047|24.1122||||||||||||||
russ2000_0657|FFBC|19980915|5.5718|3.3309|2.8589|26.5909|250955|2.018|4.2681|984.6262|23.4297||||||||||48||12.2||
russ2000_0657|FFBC|19981015|6.1128|3.5937||26.4773|249075|1.8273|3.8152|1086.7366|26.2107||||||||||||||
russ2000_0657|FFBC|19981115|6.6098|3.8859||30.5114|264012|1.6899|3.5283|1175.1086|28.3422||||||||||||||
russ2000_0657|FFBC|19981215|7.1526|4.3093||28.9375|246496|1.6007|3.2606|1271.6011|30.6694||||||||||50.7||13.8||
russ2000_0657|FFBC|19990115|7.8939|3.5373|4.9917|26.875|31436|1.6242|3.4128|1246.5173|29.3011||||||||||||||
russ2000_0657|FFBC|19990215|6.8034|3.0487|4.4998|23.25|41531|1.8017|3.7859|1123.6948|26.414||||||||||||||
russ2000_0657|FFBC|19990315|6.4942|2.9131|3.9347|21.75|47453|2.1106|4.3296|983.5854|23.0969||||||||||49.8||13.1||
russ2000_0657|FFBC|19990415|5.5658|2.9444|3.231|21.625|35389|2.1802|4.556|952.5198|21.949||||||||||||||
russ2000_0657|FFBC|19990515|5.9196|3.1317|3.2132|23.75|35877|2.1923|4.5812|947.2861|21.8284||||||||||||||
russ2000_0657|FFBC|19990615|5.791|3.0636|3.2221|22.625|40593|2.2382|4.5686|949.9029|21.8887||||||||||50.991||8.7||
russ2000_0657|FFBC|19990715|5.9525|3.2008||23|47397|2.184|4.0486|1143.8186|24.7001||||||||||||||
russ2000_0657|FFBC|19990815|5.8258|3.1327||20.6875|43285|2.2018|4.0815|1134.5943|24.5009||||||||||||||
russ2000_0657|FFBC|19990915|5.3826|2.8943||23.5|51770|2.4237|4.3909|1054.65|22.7745||||||||||||14.5||
russ2000_0657|FFBC|19991015||3.3188||24.0625|65418|2.0888|3.9503|1224.0639|25.3143||||||||||||||
russ2000_0657|FFBC|19991115||3.3272||22.4375|56473|2.1763|4.1158|1174.8553|24.2966||||||||||||||
russ2000_0657|FFBC|19991215||2.8841|133.7188|21.375|50702|2.4072|4.4413|1088.7403|22.5157||||||||||||14.023||
russ2000_0657|FFBC|20000115||2.4709|96.9657|18.375|69060|2.8031|5.3634|932.6834|18.6449||||||||||||||
russ2000_0657|FFBC|20000215||2.4627|116.1242|19.125|62282|2.8985|5.5458|902.003|18.0315||||||||||||||
russ2000_0657|FFBC|20000315||2.3246|110.6504|18|87461|2.816|5.2596|951.8782|19.0128||||||||||52.747||13.87||
russ2000_0657|FFBC|20000415||2.3527|103.9951|17.8125|72771|3.0311|5.7678|881.0712|17.3377||||||||||||||
russ2000_0657|FFBC|20000515||2.4719|102.5355|17.75|79037|2.9794|5.6694|894.9758|17.6387||||||||||||||
russ2000_0657|FFBC|20000615||2.39|105.4547|19.6875|84396|3.0504|5.6694|894.9758|17.6387||||||||||54.508||14.349||
russ2000_0657|FFBC|20000715||2.4053|0.8079|17.25|73540|2.9993|6.0854|907.8942|16.4328||||||||||||||
russ2000_0657|FFBC|20000815||2.2065|0.7592|16.875|66560|3.262|6.6184|832.8795|15.1094||||||||||||||
russ2000_0657|FFBC|20000915||2.118|0.7295|15.75|60749|3.4775|6.8952|799.4427|14.5028||||||||||54.013||15.169||
russ2000_0657|FFBC|20001015||1.9038|0.8028|15.5|49772|3.7793|7.6203|734.9086|13.1229||||||||||||||
russ2000_0657|FFBC|20001115||2.0611|0.7965|15.5625|56122|3.4908|7.0386|795.6367|14.2074||||||||||||||
russ2000_0657|FFBC|20001215||2.0139|0.7934|17|52378|3.5726|7.2036|777.416|13.882||||||||||55.302||14.834||
russ2000_0657|FFBC|20010115|3.8554|2.0622|0.883|17|28380|3.3874|6.9948|814.8347|14.2964||||||||||||||
russ2000_0657|FFBC|20010215|3.884|2.0775|0.9131|15.25|56969|3.3625|6.9433|820.8705|14.4023||||||||||||||
russ2000_0657|FFBC|20010315|3.5984|1.9164|0.8496|15|64863|3.629|7.4944|757.2254|13.3433||||||||||53.306||14.013||
russ2000_0657|FFBC|20010415|3.5059|1.867|0.9246|15.37|59027|3.6947|7.6577|740.3927|13.0587||||||||||||||
russ2000_0657|FFBC|20010515|3.5241|1.8708|0.9407|14.75|52799|3.6757|7.6183|741.8781|13.1262||||||||||||||
russ2000_0657|FFBC|20010615|3.5014|1.8587|0.9275|17.08|49065|3.7454|7.6676|737.1071|13.0418||||||||||53.72||9.831||
russ2000_0657|FFBC|20010715|3.5935|1.9449||16.75|56054|3.5942|6.9477|763.8065|14.3934||||||||||||||
russ2000_0657|FFBC|20010815|3.8234|2.0624||16.46|47407|3.3781|6.5299|809.9321|15.3142||||||||||||||
russ2000_0657|FFBC|20010915|3.6872|1.9889||15.51|65392|3.5458|6.771|781.0904|14.7688||||||||||54.151||12.112||
russ2000_0657|FFBC|20011015|3.4003|1.8323||15.5|57455|3.8136|6.9289|721.8524|14.4322||||||||||||||
russ2000_0657|FFBC|20011115|3.5973|1.9322||16.41|26496|3.6047|6.5495|761.2215|15.2685||||||||||||||
russ2000_0657|FFBC|20011215|3.5774|1.9215||17.65|25926|3.6687|6.5859|757.0055|15.1839||||||||||56.03||7.353||
russ2000_0657|FFBC|20020115|3.6569|2.0274||16.8|28305|3.5437|5.4991|779.6163|18.1848||||||||||||||
russ2000_0657|FFBC|20020215|3.6175|2.0056||15.77|27580|3.5822|5.5589|771.2283|17.9891||||||||||||||
russ2000_0657|FFBC|20020315|3.4777|1.9246||15.72|28597|3.7263|5.7825|740.095|17.2935||||||||||55.814||12.401||
russ2000_0657|FFBC|20020415|3.4411|1.9535||18.97|59041|3.7383|5.6075|743.8372|17.8333||||||||||||||
russ2000_0657|FFBC|20020515|4.1829|2.3664||18.65|65280|3.0753|4.613|901.0811|21.6778||||||||||||||
russ2000_0657|FFBC|20020615|3.9664|2.2439||19.57|139079|3.2432|4.8649|854.4336|20.5556||||||||||55.639||13.431||
russ2000_0657|FFBC|20020715|3.9811|2.2464||18.85|103508|3.178|5.1907|867.0848|19.2653||||||||||||||
russ2000_0657|FFBC|20020815|3.7976|2.1376||17.48|125517|3.3315|5.4414|825.0867|18.3776||||||||||||||
russ2000_0657|FFBC|20020915|3.6774|2.07||17.81|123682|3.4404|5.6193|798.9735|17.7959||||||||||54.969||10.802||
russ2000_0657|FFBC|20021015|3.8544|2.181||18.26|319783|3.245|5.192|840.5277|19.2604||||||||||||||
russ2000_0657|FFBC|20021115|3.8876|2.1939||17.03|248854|3.2173|5.1477|845.4934|19.426||||||||||||||
russ2000_0657|FFBC|20021215|3.4811|1.9645||16.391|151589|3.593|5.7488|757.0859|17.3948||||||||||53.034||11.601||
russ2000_0657|FFBC|20030115|3.5426|2.0142|1.0477|15.49|156145|3.5503|6.2722|760.5659|15.9434||||||||||||||
russ2000_0657|FFBC|20030215|3.2596|1.8533|0.964|15.52|220136|3.8585|6.8167|699.8106|14.6698||||||||||||||
russ2000_0657|FFBC|20030315|3.3037|1.8783|0.977|15.86|250937|3.8071|6.7259|709.2615|14.8679||||||||||51.086||10.631||
russ2000_0657|FFBC|20030415|3.4612|1.9533|1.0956|15.73|285561|3.681|6.319|728.7665|15.8252||||||||||||||
russ2000_0657|FFBC|20030515|3.4336|1.9309|1.0869|16.48|399587|3.7106|6.3698|720.4058|15.699||||||||||||||
russ2000_0657|FFBC|20030615|3.5036|1.9703|1.109|15.83|434502|3.6364|6.2424|735.108|16.0194||||||||||51.385||10.61||
russ2000_0657|FFBC|20030715|3.4017|1.8861||15.29|411706|3.7855|6.183|701.7984|16.1735||||||||||||||
russ2000_0657|FFBC|20030815|3.1721|1.7528||14.79|345490|4.0595|6.6306|652.1749|15.0816||||||||||||||
russ2000_0657|FFBC|20030915|3.2408|1.7907||14.75|360822|3.9735|6.4901|666.2951|15.4082||||||||||51.502||7.824||
russ2000_0657|FFBC|20031015|3.3687|1.8748||16.39|308823|3.8511|5.905|686.2943|16.9348||||||||||||||
russ2000_0657|FFBC|20031115|3.5719|1.986||16|434720|3.632|5.569|727.0237|17.9565||||||||||||||
russ2000_0657|FFBC|20031215|3.3665|1.8718||15.95|402739|3.8536|5.9088|685.2155|16.9239||||||||||53.12||8.841||
russ2000_0657|FFBC|20040115|3.4949|1.9531||16.63|463443|3.6832|5.2793|715.7663|18.9419||||||||||||||
russ2000_0657|FFBC|20040215|3.5421|1.9794||17.5|565626|3.6342|5.209|725.4329|19.1977||||||||||||||
russ2000_0657|FFBC|20040315|3.9604|2.2147||18.5|678282|3.2503|4.6587|811.6511|21.4651||||||||||50.598||9.948||
russ2000_0657|FFBC|20040415|3.8109|2.112||17.02|613639|3.3651|4.7672|783.1667|20.9765||||||||||||||
russ2000_0657|FFBC|20040515|3.5331|1.9563||17.02|670040|3.6298|5.1422|725.4141|19.4471||||||||||||||
russ2000_0657|FFBC|20040615|3.8088|2.1089||17.72|693261|3.367|4.7699|782.0254|20.9647||||||||||49.905||10.337||
russ2000_0657|FFBC|20040715|3.7531|2.1214||17.4|397207|3.4305|4.8599|766.2491|20.5765||||||||||||||
russ2000_0657|FFBC|20040815|3.648|2.0603||18|504345|3.5294|5|744.1699|20||||||||||||||
russ2000_0657|FFBC|20040915|3.9763|2.2457||17.08|461840|3.238|4.5872|811.1452|21.8||||||||||51.27||10.824||
russ2000_0657|FFBC|20041015|3.6857|2.0227||17.44|432845|3.4904|5.3519|751.1239|18.6848||||||||||||||
russ2000_0657|FFBC|20041115|3.7908|2.082||17.08|436006|3.3937|5.2036|773.1535|19.2174||||||||||||||
russ2000_0657|FFBC|20041215|3.63|1.9937||17.5|400136|3.544|5.4341|740.3557|18.4022||||||||||49.086||10.009||
russ2000_0657|FFBC|20050115|3.8094|2.0507|1.7542|17.43|510942|3.4404|5.4472|761.7304|18.3579||||||||||||||
russ2000_0657|FFBC|20050215|3.8226|2.0577|1.7602|18.13|874825|3.4286|5.4286|764.351|18.4211||||||||||||||
russ2000_0657|FFBC|20050315|4.017|2.1577|1.8498|18.25|1036816|3.2626|5.1659|801.4822|19.3579||||||||||49.016||10.726||
russ2000_0657|FFBC|20050415|4.0596|2.1846|1.3488|17.29|1186495|3.3027|5.2518|804.2577|19.0412||||||||||||||
russ2000_0657|FFBC|20050515|3.8486|2.0692|1.2787|18|1500570|3.4837|5.5397|761.7708|18.0515||||||||||||||
russ2000_0657|FFBC|20050615|3.9014|2.0976|1.2962|18.9|1551188|3.493|5.4648|772.212|18.299||||||||||48.741||9.889||
russ2000_0657|FFBC|20050715|4.227|2.246|1.5422|18.04|1516052|3.2359|5.0104|830.6224|19.9583||||||||||||||
russ2000_0657|FFBC|20050815|3.9997|2.1193|1.4593|18|1461173|3.4197|5.2951|783.7744|18.8854||||||||||||||
russ2000_0657|FFBC|20050915|4.0372|2.1392|1.473|18.61|1684696|3.4426|5.2459|791.1236|19.0625||||||||||47.152||14.484||
russ2000_0657|FFBC|20051015|3.9347|2.0398|1.2915|18.68|1886531|3.5959|5.9361|752.9921|16.8462||||||||||||||
russ2000_0657|FFBC|20051115|4.2199|2.1817|1.3852|19.25|1858306|3.3528|5.5349|805.3695|18.0673||||||||||||||
russ2000_0657|FFBC|20051215|4.1368|2.1387|1.3579|17.52|1768085|3.4745|5.646|789.5107|17.7115||||||||||41.318||2.834||
russ2000_0657|FFBC|20060115|4.2031|2.3919||17.69|1663202|3.5301|4.8538|717.2863|20.6023||||||||||||||
russ2000_0657|FFBC|20060215|3.8762|2.2059||16.91|1586856|3.8278|5.2632|661.5017|19||||||||||||||
russ2000_0657|FFBC|20060315|3.8437|2.1876||16.64|1619235|3.8601|5.3076|656.0275|18.8409||||||||||45.17||3.967||
russ2000_0657|FFBC|20060415|3.6083|2.0836||16.03|1587053|4.0999|4.6765|618.0374|21.3836||||||||||||||
russ2000_0657|FFBC|20060515|3.7285|2.1539||16.23|1584862|3.9678|4.5257|638.8754|22.0959||||||||||||||
russ2000_0657|FFBC|20060615|3.6961|2.1352||14.91|1623431|4.0025|4.5654|633.3303|21.9041||||||||||45.776||4.358||
russ2000_0657|FFBC|20060715|3.4465|2.0384||14.93|1405625|4.261|4.0613|595.6977|24.623||||||||||||||
russ2000_0657|FFBC|20060815|3.4878|2.0629||15.5|1480454|4.2105|4.0132|602.8502|24.918||||||||||||||
russ2000_0657|FFBC|20060915|3.6209|2.1416||15.91|1420587|4.0558|3.8657|625.8537|25.8689||||||||||59.103||12.119||
russ2000_0657|FFBC|20061015|3.408|2.1368||16.24|1401261|3.9506|3.642|640.0247|27.4576||||||||||||||
russ2000_0657|FFBC|20061115|3.4501|2.1588||16.5999|1520944|3.9024|3.5976|646.6143|27.7966||||||||||||||
russ2000_0657|FFBC|20061215|3.5069|2.1943||16.61|1787922|3.8392|3.5393|657.2598|28.2542||||||||||50.877||0.827||
russ2000_0657|FFBC|20070115|3.2996|2.304||16.43|1578954|3.8186|3.222|657.7529|31.037||||||||||||||
russ2000_0657|FFBC|20070215|3.2603|2.2765||15.71|1987619|3.8647|3.2609|649.9038|30.6667||||||||||||||
russ2000_0657|FFBC|20070315|2.9748|2.0697||15.11|2424334|4.2356|3.5738|590.8584|27.9815||||||||||45.147||8.435||
russ2000_0657|FFBC|20070415|2.9308|2.0436||14.9|2585354|4.2867|4.4206|581.098|22.6212||||||||||||||
russ2000_0657|FFBC|20070515|2.9662|2.0682||14.72|3318602|4.2356|4.368|588.1039|22.8939||||||||||||||
russ2000_0657|FFBC|20070615|2.8857|2.0121||14.99|3530247|4.3537|4.4898|572.146|22.2727||||||||||43.733||8.172||
russ2000_0657|FFBC|20070715|2.9862|2.1008|0.8091|12.23|3720303|4.2328|5.0265|586.5864|19.8947||||||||||||||
russ2000_0657|FFBC|20070815|2.4569|1.7284|0.6656|13.49|3643083|5.1447|6.1093|482.6148|16.3684||||||||||||||
russ2000_0657|FFBC|20070915|2.4925|1.7534|0.6753|12.78|3300013|5.0713|6.0222|489.5979|16.6053||||||||||43.867||8.373||
russ2000_0657|FFBC|20071015|2.799|1.8143|1.4519|11.75|3158407|4.8522|5.0796|492.938|19.6866||||||||||||||
russ2000_0657|FFBC|20071115|2.2833|1.48|1.1844|11.48|3184585|5.948|6.2268|402.1238|16.0597||||||||||||||
russ2000_0657|FFBC|20071215|2.4998|1.6203|1.2967|11.4|3163445|5.5178|5.6876|440.2433|17.5821||||||||||49.341||10.701||
russ2000_0657|FFBC|20080115|2.2601|1.4456|0.1537|11.64|3155631|6.0748|8.785|399.8355|11.383||||||||||||||
russ2000_0657|FFBC|20080215|2.4776|1.5848|0.1685|11.59|3047110|5.5413|8.0136|438.3243|12.4787||||||||||||||
russ2000_0657|FFBC|20080315|2.579|1.6495|0.1754|13.45|3274693|5.4054|7.6986|456.2108|12.9894||||||||||43.124||7.338||
russ2000_0657|FFBC|20080415|2.7164|1.7356|0.3548|13.12|3262465|5.1322|7.154|482.0983|13.9783||||||||||||||
russ2000_0657|FFBC|20080515|2.4798|1.5842|0.3239|11.39|3162159|5.6218|7.8365|440.0551|12.7609||||||||||||||
russ2000_0657|FFBC|20080615|2.3447|1.4979|0.3063|9.2|3511194|6.036|8.2883|416.0657|12.0652||||||||||42.162||7.808||
russ2000_0657|FFBC|20080715|1.811|1.1682|0.443|11.3|4058616|7.8089|10.7226|321.6076|9.3261||||||||||||||
russ2000_0657|FFBC|20080815|2.5075|1.6176|0.6134|13.02|4004843|5.6397|7.7441|445.3028|12.913||||||||||||||
russ2000_0657|FFBC|20080915|2.6173|1.6883|0.6402|14.6|3507025|5.4032|7.4194|464.7805|13.4783||||||||||39.888||5.732||
russ2000_0657|FFBC|20081015|2.9833|1.8791|0.6087|13.45|2567677|4.8921|6.1151|520.9247|16.3529||||||||||||||
russ2000_0657|FFBC|20081115|2.7386|1.7252|0.5588|12.5|2054769|5.3292|6.6614|478.2627|15.0118||||||||||||||
russ2000_0657|FFBC|20081215|2.6012|1.6387|0.5307|12.39|1901228|5.6106|7.0132|454.2746|14.2588||||||||||42.777||2.084||
russ2000_0657|FFBC|20090115|2.5644|1.5932||8.12|1528288|5.9182|5.309|430.659|18.8361||||||||||||||
russ2000_0657|FFBC|20090215|1.8658|1.1592||7.69|1369108|8.134|7.2967|313.3428|13.7049||||||||||||||
russ2000_0657|FFBC|20090315|1.4931|0.9276||9.53|1215473|10.1644|9.1181|250.7472|10.9672||||||||||42.961||5.735||
russ2000_0657|FFBC|20090415|2.2424|1.4031||10.79|994520|6.0939|5.3295|386.8029|18.7636||||||||||||||
russ2000_0657|FFBC|20090515|2.4798|1.4393||8.53|947679|5.5104|5.1887|396.7919|19.2727||||||||||||||
russ2000_0657|FFBC|20090615|2.0945|1.0686||7.53|828116|6.5241|6.9886|294.5993|14.3091||||||||||45.306||1.45||
russ2000_0657|FFBC|20090715|1.8077|1.0497||8.64|1142621|6.7248|4.6543|386.7859|21.4857||||||||||||||
russ2000_0657|FFBC|20090815|1.945|1.2186||8.44|826402|6.25|4.0092|449.0214|24.9429||||||||||||||
russ2000_0657|FFBC|20090915|1.8347|1.153||12.05|1018534|5.7669|4.2373|424.8457|23.6||||||||||52.606||200.357||
russ2000_0657|FFBC|20091015|2.8953|1.1397|0.0085|12.68|1203829|3.7096|34.4041|675.8086|2.9066||||||||||||||
russ2000_0657|FFBC|20091115|2.8268|1.1076|0.0083|13.29|1730441|3.7995|33.72|656.779|2.9656||||||||||||||
russ2000_0657|FFBC|20091215|3.1216|1.2143|0.0091|14.56|3284575|3.4407|29.0922|720.0298|3.4373||||||||||97.331||13.795||
russ2000_0657|FFBC|20100115|2.7714|1.2535|0.006|16.4|3417166|2.7586|28.3437|715.4442|3.5281||||||||||||||
russ2000_0657|FFBC|20100215|3.1288|1.4932|0.0071|18.56|3441218|2.4435|25.4037|852.2581|3.9364||||||||||||||
russ2000_0657|FFBC|20100315|3.471|1.6446|0.0078|17.78|3654868|2.2026|22.6342|938.6668|4.4181||||||||||98.955||11.598||
russ2000_0657|FFBC|20100415|3.1758|1.5715|0.007|19.11|3523086|2.1448|22.1625|1089.0142|4.5121||||||||||||||
russ2000_0657|FFBC|20100515|3.0242|1.496|0.0067|15.895|3520349|2.2523|22.4157|1036.6756|4.4612||||||||||||||
russ2000_0657|FFBC|20100615|2.6581|1.2781|0.0057|14.95|3315311|2.5625|26.3933|885.6866|3.7888||||||||||108.205||17.774||
russ2000_0657|FFBC|20100715|2.3507|1.1682|0.0028|15.9|3516324|2.5957|28.6178|825.6516|3.4943||||||||||||||
russ2000_0657|FFBC|20100815|2.5094|1.3342|0.0033|15.92|3580145|2.4316|26.8085|942.9382|3.7302||||||||||||||
russ2000_0657|FFBC|20100915|2.4438|1.3595|0.0031|16.68|4230315|2.4969|27.5281|960.8764|3.6327||||||||||112.741||15.579||
russ2000_0657|FFBC|20101015|2.2619|1.4226||16.84|3543574|2.3838|4.8272|982.9202|20.716||||||||||||||
russ2000_0657|FFBC|20101115|2.2013|1.4806||16.52|3199075|2.4495|4.9602|1022.9802|20.1605||||||||||||||
russ2000_0657|FFBC|20101215|2.5127|1.5293||18.48|3043686|2.1459|4.3455|1056.6538|23.0123||||||||||49.68||14.3||
russ2000_0657|FFBC|20110115|2.7614|1.5228||16.9|2587047|2.2727|5.5682|1062.0088|17.9592||||||||||||||
russ2000_0657|FFBC|20110215|2.7351|1.4479||16.93|2604742|2.2946|5.6217|1009.7504|17.7883||||||||||||||
russ2000_0657|FFBC|20110315|2.6218|1.3868||16.69|2687073|2.5135|5.8648|967.1263|17.051||||||||||110.993||17.207||
russ2000_0657|FFBC|20110415|2.5844|1.3502||16.48|2875522|2.497|6.5398|955.9052|15.2909||||||||||||||
russ2000_0657|FFBC|20110515|2.5091|1.3618||16|3032928|2.572|6.7361|964.0838|14.8455||||||||||||||
russ2000_0657|FFBC|20110615|2.3984|1.2811||16.69|3560140|2.8187|7.0468|906.9961|14.1909||||||||||106.985||15.973||
russ2000_0657|FFBC|20110715|2.5525|1.3528||16.01|3460994|2.6586|6.4653|976.4275|15.4673||||||||||||||
russ2000_0657|FFBC|20110815|2.3921|1.2794||15.97|3868065|2.8369|6.8988|923.4115|14.4953||||||||||||||
russ2000_0657|FFBC|20110915|2.2949|1.2213||13.8|4655409|4.0995|7.1909|881.4632|13.9065||||||||||93.333||15.618||
russ2000_0657|FFBC|20111015|2.3951|1.2691|0.4737|16.4|4626764|4.1412|7.2641|922.7766|13.7664||||||||||||||
russ2000_0657|FFBC|20111115|2.522|1.3438|0.4548|15.88|3583505|3.9329|6.8988|977.1057|14.4953||||||||||||||
russ2000_0657|FFBC|20111215|2.5691|1.2885|0.4775|16.64|3450245|4.9367|6.7722|936.9028|14.7664||||||||||25.004||17.941||
russ2000_0657|FFBC|20120115|3.1134|1.4104|0.9193|17.38|3175722|4.3722|6.3901|1004.5248|15.6491||||||||||||||
russ2000_0657|FFBC|20120215|3.0855|1.4055|0.9612|16.37|2596177|4.4118|6.448|1001.0288|15.5088||||||||||||||
russ2000_0657|FFBC|20120315|2.8359|1.3958|0.9128|17.3|2487638|4.8|7.0154|994.1493|14.2544||||||||||84.506||16.994||
russ2000_0657|FFBC|20120415|3.3422|1.3564|4.0599|16.81|2348397|4.4243|6.4663|969.4141|15.4649||||||||||||||
russ2000_0657|FFBC|20120515|3.2152|1.3729|3.9779|15.36|2403394|4.5991|6.7217|981.211|14.8772||||||||||||||
russ2000_0657|FFBC|20120615|2.946|1.2296|3.7125|15.98|2658737|5.2124|7.3359|878.8187|13.6316||||||||||88.862||17.802||
russ2000_0657|FFBC|20120715|3.2852|1.3478|1.5071|15.96|2549194|4.9693|7.1779|966.0562|13.9316||||||||||||||
russ2000_0657|FFBC|20120815|3.2368|1.3083|1.4248|16.28|2311264|5.0436|7.2852|937.7983|13.7265||||||||||||||
russ2000_0657|FFBC|20120915|3.3456|1.3965|1.5968|16.91|2423513|4.1566|7.0482|1000.9812|14.188||||||||||82.205||16.242||
russ2000_0657|FFBC|20121015|3.5329|1.3656|1.3907|15.7|2054669|4.0974|7.0071|977.6937|14.2712||||||||||||||
russ2000_0657|FFBC|20121115|2.9937|1.2903|1.2167|14.53|2194284|4.8353|8.2691|923.8382|12.0932||||||||||||||
russ2000_0657|FFBC|20121215|2.9854|1.1841|1.1722|14.62|2327459|4.0056|8.2923|847.778|12.0593||||||||||84.843||16.265||
russ2000_0657|FFBC|20130115|2.5523|1.2321|15.1273|15.29|2242275|3.8618|7.7913|875.3367|12.8348||||||||||||||
russ2000_0657|FFBC|20130215|2.6993|1.2795|15.5437|15.33|2302266|3.6515|7.3671|909.0035|13.5739||||||||||||||
russ2000_0657|FFBC|20130315|2.7028|1.2813|15.2958|16.05|2561540|3.8388|7.3576|910.2902|13.5913||||||||||76.587||13.824||
russ2000_0657|FFBC|20130415|2.7213|1.3216||15.37|2700934|3.8936|7.1382|927.2283|14.0091||||||||||||||
russ2000_0657|FFBC|20130515|2.6189|1.2863||15.41|2627371|4.0459|7.4174|902.4974|13.4818||||||||||||||
russ2000_0657|FFBC|20130615|2.6242|1.2401||14.9|2607705|4.0377|7.4024|870.1001|13.5091||||||||||79.289||15.829||
russ2000_0657|FFBC|20130715|2.8518|1.2685||16.11|2166931|3.8119|6.798|882.207|14.7103||||||||||||||
russ2000_0657|FFBC|20130815|2.9751|1.3575||15|1884349|3.6541|6.5164|944.098|15.3458||||||||||||||
russ2000_0657|FFBC|20130915|2.7196|1.2538||15.17|1950406|3.9973|7.1286|871.9633|14.028||||||||||72.304||14.911||
russ2000_0657|FFBC|20131015|2.815|1.214||15.52|1444056|3.9683|6.9444|840.1469|14.4||||||||||||||
russ2000_0657|FFBC|20131115|2.936|1.2905||16.53|1356977|3.8047|6.6582|893.0434|15.019||||||||||||||
russ2000_0657|FFBC|20131215|3.057|1.3613||17.428|1680198|3.6541|6.3946|942.0484|15.6381||||||||||70.067||3.785||
russ2000_0657|FFBC|20140115|3.3899|1.4515||16.58|1496430|3.4463|4.8248|990.1429|20.7262||||||||||||||
russ2000_0657|FFBC|20140215|3.1446|1.3882||17.04|1602592|3.7152|5.2012|946.9932|19.2262||||||||||||||
russ2000_0657|FFBC|20140315|3.3996|1.4745||17.98|1553501|3.4364|4.811|1005.8674|20.7857||||||||||69.502||15.104||
russ2000_0657|FFBC|20140415|3.6487|1.4282||16.19|1627569|3.2733|4.6918|987.4164|21.314||||||||||||||
russ2000_0657|FFBC|20140515|3.2028|1.3064||16.26|1596504|3.729|5.3449|903.1427|18.7093||||||||||||||
russ2000_0657|FFBC|20140615|3.3501|1.3982||17.21|1697771|3.5651|5.1099|966.6224|19.5698||||||||||69.533||15.953||
russ2000_0657|FFBC|20140715|3.4636|1.4441||16.34|1482853|3.5651|5.1693|1019.3052|19.3448||||||||||||||
russ2000_0657|FFBC|20140815|3.3813|1.3475||16.61|1592530|3.6519|5.2952|951.1185|18.8851||||||||||||||
russ2000_0657|FFBC|20140915|3.4286|1.3819||15.83|1703395|3.6014|5.2221|975.3582|19.1494||||||||||75.066||15.344||
russ2000_0657|FFBC|20141015|3.2678|1.2196||17.54|1624714|3.776|5.4751|943.8475|18.2644||||||||||||||
russ2000_0657|FFBC|20141115|3.7428|1.4472||17.71|1559968|3.2967|4.7802|1120.0445|20.9195||||||||||||||
russ2000_0657|FFBC|20141215|3.5515|1.406||18.59|1629214|3.5321|5.0376|1088.1309|19.8506||||||||||78.124||18.599||
russ2000_0657|FFBC|20150115|3.4791|1.4344|0.5084|16.52|1607432|3.5631|6.4252|1124.654|15.5636||||||||||||||
russ2000_0657|FFBC|20150215|3.6275|1.3944|0.5093|17.43|1934202|3.4174|6.1625|1093.3111|16.2273||||||||||||||
russ2000_0657|FFBC|20150315|3.4568|1.3994|0.5087|17.81|1811940|3.6449|6.4668|1097.2538|15.4636||||||||||77.245||17.621||
russ2000_0657|FFBC|20150415|3.5778|1.369|0.4933|17.26|1827594|3.4871|6.3555|1089.3907|15.7345||||||||||||||
russ2000_0657|FFBC|20150515|3.3565|1.3016|0.4798|17.37|1785272|3.717|6.7746|1035.7029|14.7611||||||||||||||
russ2000_0657|FFBC|20150615|3.4611|1.3814|0.5029|17.94|1847533|3.6628|6.5698|1099.2392|15.2212||||||||||80.393||18.949||
russ2000_0657|FFBC|20150715|3.5766|1.3751|0.4552|19.01|1793055|3.4768|6.4018|1103.3355|15.6207||||||||||||||
russ2000_0657|FFBC|20150815|3.8865|1.4727|0.494|18.44|1866108|3.1996|5.8913|1181.7044|16.9741||||||||||||||
russ2000_0657|FFBC|20150915|3.6714|1.459|0.4606|19.08|1861678|3.4409|6.2366|1170.6558|16.0345||||||||||84.487||18.673||
russ2000_0657|FFBC|20151015|3.6292|1.4605|0.4168|19.28|1852382|3.4043|6.383|1187.3697|15.6667||||||||||||||
russ2000_0657|FFBC|20151115|3.7836|1.546|0.4499|20.15|1400654|3.2653|6.1224|1256.9354|16.3333||||||||||||||
russ2000_0657|FFBC|20151215|3.8879|1.4399|0.4119|18.07|1314169|3.1778|5.9583|1170.6329|16.7833||||||||||79.579||19.82||
russ2000_0657|FFBC|20160115|3.2383|1.3328|1.3119|16|856901|3.8005|7.2447|1078.7298|13.8033||||||||||||||
russ2000_0657|FFBC|20160215|3.069|1.1812|1.1654|16.77|996232|4.01|7.6441|956.0628|13.082||||||||||||||
russ2000_0657|FFBC|20160315|3.4652|1.3122|1.2946|18.18|1435648|3.5516|6.7703|1062.0727|14.7705||||||||||82.067||19.814||
russ2000_0657|FFBC|20160415|3.3852|1.3634|1.3726|19.5|1594688|3.5834|6.9989|1126.9981|14.288||||||||||||||
russ2000_0657|FFBC|20160515|3.6372|1.4541|1.4637|19.77|1604748|3.3351|6.5138|1201.9184|15.352||||||||||||||
russ2000_0657|FFBC|20160615|3.6372|1.4975|1.5074|19.45|1317586|3.3351|6.5138|1237.7966|15.352||||||||||87.326||22.568||
russ2000_0657|FFBC|20160715|3.7322|1.3779|1.2002|21.31|1245489|3.1841|6.4677|1166.6974|15.4615||||||||||||||
russ2000_0657|FFBC|20160815|4.0293|1.5425|1.3436|21.8|1085582|2.9493|5.9908|1306.1063|16.6923||||||||||||||
russ2000_0657|FFBC|20160915|4.0182|1.6049|1.3977|21.84|1039960|2.9575|6.0074|1358.8924|16.6462||||||||||85.767||22.85||
russ2000_0657|FFBC|20161015|3.9766|1.5432|1.1052|21.5|706684|2.9781|6.3751|1328.8897|15.6861||||||||||||||
russ2000_0657|FFBC|20161115|3.923|1.5576|1.1155|26.8|742280|3.0189|6.4623|1341.3431|15.4745||||||||||||||
russ2000_0657|FFBC|20161215|5.2553|2.0037|1.435|28.45|778141|2.2535|4.8239|1725.469|20.7299||||||||||87.112||23.294||
russ2000_0657|FFBC|20170115|5.1446|2.0523|1.1639|27.55|758607|2.2535|5.0352|1775.7155|19.8601||||||||||||||
russ2000_0657|FFBC|20170215|4.9634|2.0344|1.1538|27.75|723669|2.3358|5.219|1760.2206|19.1608||||||||||||||
russ2000_0657|FFBC|20170315|4.9725|1.9992|1.1335|27.45|868553|2.3679|5.2095|1729.7358|19.1958|3.125|7|28.2143|||||||86.296||24.414||
russ2000_0657|FFBC|20170415|4.8461|1.9063|0.9|27.65|1281334|2.403|5.5453|1677.6261|18.0333|2.8889|7|28.3571|||||||||||
russ2000_0657|FFBC|20170515|4.9715|1.9485|0.92|25.05|1335619|2.3423|5.4054|1714.8018|18.5||||||||||||||
russ2000_0657|FFBC|20170615|4.9715|1.7896|0.845|27.7|1312295|2.3784|5.4054|1575.0082|18.5|2.8889|7|28.3571|||||||85.974||22.736||
russ2000_0657|FFBC|20170715|5.0311|1.9546|1.1582|25.6|1276743|2.3614|5.4025|1755.4861|18.5099|2.8889|7|28.5|||||||||||
russ2000_0657|FFBC|20170815|4.6261|1.7921|1.0618|23.95|2078718|2.5681|5.8755|1609.4804|17.0199|2.6667|||||||||||||
russ2000_0657|FFBC|20170915|4.2211|1.7128|1.0147|26.15|2265222|2.8571|6.4392|1538.2744|15.5298||||||||||93.421||24.826||
russ2000_0657|FFBC|20171015|4.6686|1.7941|1.3841|27.3|2625632|2.5283|5.8113|1641.5267|17.2078|2.6667|8|28.3125|||||||||||
russ2000_0657|FFBC|20171115|4.6774|1.7568|1.3553|28.35|2637777|2.5235|5.8004|1607.354|17.2403||||||||||||||
russ2000_0657|FFBC|20171215|4.8888|1.8992|1.4652|26.35|2653063|2.4505|5.5496|1737.68|18.0195|2.6667|8|29.6875|||||||93.996||24.811||
russ2000_0657|FFBC|20180115|4.7275|1.7807|1.8827|28.5|2699229|2.4863|5.7038|1657.245|17.5321|2.6667|8|30.3125|||||||||||
russ2000_0657|FFBC|20180215|4.7535|1.8908|1.999|27.2|2615803|2.4727|5.6727|1759.659|17.6282|2.2222|||||||||||||
russ2000_0657|FFBC|20180315|4.9004|1.9148|2.0237|29.35|2467249|2.4691|5.5026|1782.072|18.1731||||||||||92.75||30.506||
russ2000_0657|FFBC|20180415|4.9337|2.9842|1.6209|30.95|2006612|2.4096|5.7143|2805.1466|17.5|2.1|9|32|||||||||||
russ2000_0657|FFBC|20180515|5.2818|3.3558|1.8213|31.45|1746834|2.2508|5.3376|3154.3983|18.7349|2.5|8|32.875|||||||||||
russ2000_0657|FFBC|20180615|5.5366|3.4442|1.8694|33.55|1664981|2.2086|5.092|3237.5375|19.6386|2.6667|8|33.125|||||||152.235||36.418|30.65|
russ2000_0657|FFBC|20180715|5.2387|1.5272|1.9042|30.35|1580513|2.2642|5.2201|3108.4806|19.1566|2.6667|8|33.25|||||||||||
russ2000_0657|FFBC|20180815|5.0739|1.5102|1.883|31.4|1694306|2.3377|5.3896|2995.8899|18.5542|2.4444|||||||||||||
russ2000_0657|FFBC|20180915|5.1892|1.4566|1.8162|29.7|1737984|2.381|5.2698|2981.0854|18.9759|2.4444|||||||||152.169||50.657||
russ2000_0657|FFBC|20181015|4.7368|1.3517|1.063|26.17|1774491|2.5889|6.1098|2676.0033|16.3672|2.4444|8|31.625|||||||||||
russ2000_0657|FFBC|20181115|4.3591|1.2977|1.0206|27.92|2378831|2.8132|6.6392|2610.2193|15.0621|2.3333|||||||||||||
russ2000_0657|FFBC|20181215|4.2021|1.2602|0.9911|23.72|2691044|3.035|6.8872|2565.1817|14.5198|2.5556|8|30.125|||||||155.463||55.014||
russ2000_0657|FFBC|20190115|3.9784|1.146|0.5315|26.33|2593963|3.172|7.8487|2381.7683|12.7409|2.5556|8|28.75|638.058||2.355||||||||
russ2000_0657|FFBC|20190215|4.3522|1.253|0.5811|27.73|2544538|2.8996|7.1747|2603.9884|13.9378|2.6667|8|28.625|629.3||2.3237||||||||
russ2000_0657|FFBC|20190315|4.2114|1.3081|0.6036|24.06|1998214|3.1118|7.4145|2718.5019|13.487|2.8889|8|28.375|||2.3225||||148.342||45.839||
russ2000_0657|FFBC|20190415|3.9813|1.1526|0.8656|25.1|2232992|3.294|7.7674|2455.4363|12.8743|2.8889|8|28.25|629.0714||2.3213||||||||
russ2000_0657|FFBC|20190515|4.0088|1.1493|0.8632|22.32|2360780|3.2714|7.7141|2448.5782|12.9634|2.75|7|27.7143|||||||||||
russ2000_0657|FFBC|20190615|3.6494|1.0443|0.7843|24.22|2690739|3.7267|8.4738|2224.7251|11.801|2.75|7|27.2857|622.5||2.248||||156.94||52.703||
russ2000_0657|FFBC|20190715|3.8355|1.1086|0.481|25.49|2895520|3.5205|8.6756|2425.7469|11.5266|2.625|7|27.1429|653.94||2.2414||||||||
russ2000_0657|FFBC|20190815|3.8034|1.0842|0.4704|23.42|3318316|3.5503|8.7489|2372.4772|11.43|2.8571|||647.0783||2.1757||||||||
russ2000_0657|FFBC|20190915|3.6699|1.1698|0.4949|24.475|3262920|3.8108|9.067|2559.6617|11.029|2.8571|6|25.8333|649.614||2.1471||||154.675||50.856||
russ2000_0657|FFBC|20191015|3.8529|1.0601|0.6826|23.44|3334724|3.6205|8.6142|2397.2705|11.6087|2.8571|6|25.5|634.0167||2.0729||||||||
russ2000_0657|FFBC|20191115|3.8754|1.0669|0.6919|24.32|3726129|3.5995|8.5643|2412.5053|11.6763||||||||||||||
russ2000_0657|FFBC|20191215|3.9587|1.0794|0.7|25.44|3903839|3.6452|8.384|2440.8293|11.9275|2.8571|6|25.25|627.4833||2.0086||||155.67||48.677||
russ2000_0657|FFBC|20200115|4.0094|1.1174|3.5154|24.04|4161447|3.6043|8.0096|2511.5205|12.485|3|5|25.6|644.7|626.6|2.086|2.0267|||||||
russ2000_0657|FFBC|20200215|4.0423|1.0841|3.4106|20.6|3772205|3.575|7.9444|2436.6673|12.5875||||||||||||||
russ2000_0657|FFBC|20200315|3.1696|0.709|2.2305|14.91|4015302|4.6099|10.1317|1593.5844|9.87|3|5|25.8|642.24|627.96|2.0317|2.0017|||149.666||28.628||
russ2000_0657|FFBC|20200415|2.2891|0.6599||15.38|3443375|6.3681|12.7362|1438.1849|7.8516|3|5|20.2|611.22|608.32|1.6217|1.635|||||||
russ2000_0657|FFBC|20200515|1.8902|0.6217||13.29|3259112|7.7119|15.4237|1354.8449|6.4835|3|5|15.1||601.56||1.2583|||||||
russ2000_0657|FFBC|20200615|2.1385|0.7098||13.89|2443300|6.8914|13.633|1546.8547|7.3352|3|5|15.4|584.82|594.7|1.205|1.2583|||154.301||37.393||
russ2000_0657|FFBC|20200715|1.9498|0.5671||13.915|2122872|7.5783|13.7562|1259.5429|7.2695|3|5|15.1|584.1|592.325|1.2067|1.268|||||||
russ2000_0657|FFBC|20200815|2.2212|0.596||13.72|1859581|6.6522|12.0752|1323.7452|8.2814||||||||||||||
russ2000_0657|FFBC|20200915|2.2333|0.6078||12.005|1594552|6.6163|12.0101|1349.8963|8.3263|3|5|15.2|596.1|621.48|1.205|1.436|||161.679||41.477||
russ2000_0657|FFBC|20201015|1.9115|0.5929||14.3|1197605|7.6222|13.0903|1322.9973|7.6392|3|5|15.5|596.86|621.48|1.2133|1.442|||||||
russ2000_0657|FFBC|20201115|2.5402|0.6043||16.05|994404|5.7357|9.8504|1672.1905|10.1519|3|5|15.8|603.65||1.3933||||||||
russ2000_0657|FFBC|20201215|2.7572|0.73||17.53|1423458|5.2843|9.0752|1690.814|11.019|3|5|17.4|604.7|629.88|1.44|1.602|||179.988||48.312||
russ2000_0657|FFBC|20210115|3.0478|0.8479||18.32|1592524|4.5862|7.8764|1766.3546|12.6962|3|5|19|605.8|604.78|1.605|1.4733|||||||
russ2000_0657|FFBC|20210215|3.2347|0.9308||22.43|1904957|4.3213|7.4213|1952.5962|13.4747|2.8333|5|20.8|607.22|612.44|1.7083|1.7283|||||||
russ2000_0657|FFBC|20210315|3.8424|1.0723||24|2005608|3.6378|6.2475|2207.4799|16.0063|3|5|21.4|||1.7083||||154.198||47.315||
russ2000_0657|FFBC|20210415|3.6604|1.0428||24.51|2038411|3.786|7.284|2357.978|13.7288|3|5|23.2|607.54|614.38|1.7|1.7317|||||||
russ2000_0657|FFBC|20210515|3.7703|1.0809||25.47|1832274|3.6756|7.0715|2410.6356|14.1412||||||||||||||
russ2000_0657|FFBC|20210615|3.8562|1.0973||23.63|1984863|3.5938|6.9141|2503.053|14.4633|3|||598.7|616.76|1.7683|2.03|||157.013||50.888||
russ2000_0657|FFBC|20210715|3.3712|0.9567|0.8434|22.5|1986498|4.0834|8.4776|2227.0184|11.7958|3|5|25|598.36|616.9|1.7767|2.036|||||||
russ2000_0657|FFBC|20210815|3.5059|0.9981|0.8244|23.51|2327356|3.9266|8.1519|2176.9947|12.267|3|||||||||||||
russ2000_0657|FFBC|20210915|3.4745|0.9581|0.8091|23.41|2478773|3.9621|8.2257|2125.5481|12.1571||||||||||155.947||60.012||
russ2000_0657|FFBC|20211015|3.5859|0.9973|0.3272|23.78|1822027|3.8445|8.8592|2222.6418|11.2877|3|5|24.6|589.54|620.32|1.7733|2.2167|||||||
russ2000_0657|FFBC|20211115|3.6189|1.0414|0.3528|23|1915020|3.8095|8.7785|2396.2474|11.3915|3|||||||||||||
russ2000_0657|FFBC|20211215|3.5155|0.9596|0.3305|24.38|2289314|3.9216|9.0367|2245.3101|11.066|3|5|25.6|588.1|625.15|1.77|2.2375|||156.466||46.945||
russ2000_0657|FFBC|20220115|4.051|1.0957|0.342|25.21|2268716|3.4928|8.0866|2387.6237|12.3662|3|5|26.3|666.9|612.125|1.962|1.828|||||||
russ2000_0657|FFBC|20220215|4.0002|1.0603|0.3423|25.35||3.5371|8.1892|2389.5067|12.2113|3|5|26.7|686.6|622.44|2.0517|1.875|||||||