russ2000_0276|FELE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0276|FELE|1|Franklin Electric Co Inc PS Ratio|Franklin Electric Co Inc Price to Book Value|Franklin Electric Co Inc PEG Ratio|Franklin Electric Co Inc Price (USD)|Franklin Electric Co Inc Short Interest|Franklin Electric Co Inc Dividend Yield|Franklin Electric Co Inc Earnings Yield|Franklin Electric Co Inc Market Cap (USD)|Franklin Electric Co Inc PE Ratio|Franklin Electric Co Inc Consensus Recommendation|Franklin Electric Co Inc Price Target Num Estimates|Franklin Electric Co Inc Price Target (USD)|Franklin Electric Co Inc Revenue Estimates for Next Fiscal Year (USD)|Franklin Electric Co Inc Revenue Estimates for Current Fiscal Year (USD)|Franklin Electric Co Inc EPS Estimates for Next Fiscal Year (USD)|Franklin Electric Co Inc EPS Estimates for Current Fiscal Year (USD)|Franklin Electric Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Franklin Electric Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Franklin Electric Co Inc Revenue (Quarterly) (USD)|Franklin Electric Co Inc EBITDA (Quarterly) (USD)|Franklin Electric Co Inc Net Income (Quarterly) (USD)||
russ2000_0276|FELE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0276|FELE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0276|FELE|5|14.0742574257|14.098062954|14.0754475703|30.3299232737|20.9871559633|9.04576659039|14.0568603214|13.953626635|14.0568603214|14.8048780488|30.8474576271|30.8474576271|17.2461538462|16.1063829787|17.515625|16.0638297872|21.8235294118|25.4545454545|91.3228346457|91.3228346457|91.3228346457||
russ2000_0276|FELE|6|808|826|782|391|545|1311|809|841|809|123|59|59|65|47|64|47|34|44|127|127|127||
russ2000_0276|FELE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0276|FELE|19890815||||0.9375||8.5333|||||||||||||||||
russ2000_0276|FELE|19890915||||0.9375||8.5333|||||||||||||||||
russ2000_0276|FELE|19891015||||1.0313||7.0135|||||||||||||||||
russ2000_0276|FELE|19891115||||1.0625||8|||||||||||||||||
russ2000_0276|FELE|19891215||||1.0625||7.6416|||||||||||||||||
russ2000_0276|FELE|19900115||||1||7.6416||50.847|||||||||||||||
russ2000_0276|FELE|19900215||||1.0625||7.5294||47.856|||||||||||||||
russ2000_0276|FELE|19900315||||1.1094||8||47.856|||||||||||43|5.2|2.6||
russ2000_0276|FELE|19900415||11.5416||1.1563||7.1111||53.838|||||||||||||||
russ2000_0276|FELE|19900515||11.2165||1.1563||7.3143||52.3425|||||||||||||||
russ2000_0276|FELE|19900615||12.3541||1.25||6.9189||55.3335|||||||||||47.8|7.1|3.4||
russ2000_0276|FELE|19900715||8.5036||1.2813||6.2439||61.4282|||||||||||||||
russ2000_0276|FELE|19900815||7.6937||1.1563||6.2439||61.4282|||||||||||||||
russ2000_0276|FELE|19900915||7.0863||1.0938||||53.937|||||||||||46|6|3.3||
russ2000_0276|FELE|19901015||5.2398||1.125|23536|||56.3637|||||||||||||||
russ2000_0276|FELE|19901115||4.964||1.1875|7504|||54.108|||||||||||||||
russ2000_0276|FELE|19901215|0.3203|4.964||1.1563|35600||13.6216|54.108|7.3413||||||||||42.2|4|2||
russ2000_0276|FELE|19910115|0.3203|4.8589||1.2188|8640||13.6216|56.3637|7.3413||||||||||||||
russ2000_0276|FELE|19910215|0.3896|5.4419||1.3906|6592||11.2|63.126|8.9286||||||||||||||
russ2000_0276|FELE|19910315|0.3853|5.701||1.9063|44088||11.3256|66.132|8.8295||||||||||44.1|5.2|2.7||
russ2000_0276|FELE|19910415|0.5042|6.4681||1.9531|32240||8.8276|87.319|11.3281||||||||||||||
russ2000_0276|FELE|19910515|0.5564|7.1372||2.0156|24600||8|96.352|12.5||||||||||||||
russ2000_0276|FELE|19910615|0.5694|7.3046||2.0625|35832||7.8167|98.6115|12.7931||||||||||48.7|7|3.6||
russ2000_0276|FELE|19910715|0.57|6.2016||2.2188|10320||8.1231|98.605|12.3106||||||||||||||
russ2000_0276|FELE|19910815|0.6226|6.774||2.0938|16312||7.4366|107.707|13.447||||||||||||||
russ2000_0276|FELE|19910915|0.5613|6.1062||2.0625|5144||8.25|97.088|12.1212||||||||||48.4|6.8|3.9||
russ2000_0276|FELE|19911015|0.5934|5.4221||2.2813|32376||8.3503|104.1041|11.9757||||||||||||||
russ2000_0276|FELE|19911115|0.6194|5.6595||2.2188|1472||7.9999|108.6633|12.5001||||||||||||||
russ2000_0276|FELE|19911215|0.6064|5.5408|0.466|2.25|126040||8.1714|106.3825|12.2378||||||||||42.9|4.5|2.8||
russ2000_0276|FELE|19920115|0.6833|5.1807|0.5048|2.75|130784||8.0513|118.638|12.4204||||||||||||||
russ2000_0276|FELE|19920215|0.8234|6.2434|0.5825|2.7188|117552||6.6809|142.974|14.9682||||||||||||||
russ2000_0276|FELE|19920315|0.7709|5.8449|0.5566|2.8438|52560||7.1364|133.848|14.0127||||||||||45.2|5.5|2.9||
russ2000_0276|FELE|19920415|0.8047|5.6549|0.5481|2.9688|14424||7|140.806|14.2857||||||||||||||
russ2000_0276|FELE|19920515|0.8222|5.7778|0.5662|2.875|304||6.8511|143.867|14.5963||||||||||||||
russ2000_0276|FELE|19920615|0.8047|5.6549|0.5541|2.875|||7|140.806|14.2857||||||||||53|7.8|3.9||
russ2000_0276|FELE|19920715|0.814|4.8885|0.5194|2.75|||7.3407|139.321|13.6228||||||||||||||
russ2000_0276|FELE|19920815|0.7961|4.781|0.5025|2.8125|5496||7.5056|136.259|13.3234||||||||||||||
russ2000_0276|FELE|19920915|0.7961|4.781|0.5025|2.75|25536||7.5056|136.259|13.3234||||||||||51.4|7.2|4.2||
russ2000_0276|FELE|19921015|0.7888|4.4864|0.5107|2.8438|4568||8|137.2825|12.5||||||||||||||
russ2000_0276|FELE|19921115|0.7932|4.5116|0.5136|2.75|9432||7.9552|138.055|12.5703||||||||||||||
russ2000_0276|FELE|19921215|0.7888|4.4864|0.5107|3|2992||8|137.2825|12.5||||||||||49|6.7|2.9||
russ2000_0276|FELE|19930115|0.7961|4.2565|0.6263|3.0625|||8.086|143.871|12.367||||||||||||||
russ2000_0276|FELE|19930215|0.8304|4.4396|0.6533|3.0938|39944||7.7526|150.059|12.8989||||||||||||||
russ2000_0276|FELE|19930315|0.8561|4.5769|0.6735|3.0313|2040744||7.52|154.7|13.2979||||||||||42.2|4.9|3.6||
russ2000_0276|FELE|19930415|0.8439|4.2543|0.4035|2.75|3472||8.4898|159.9605|11.7788||||||||||||||
russ2000_0276|FELE|19930515|0.7664|3.8636|0.3664|2.8438||0.2235|9.3483|145.2702|10.6971||||||||||||||
russ2000_0276|FELE|19930615|0.7664|3.8636|0.3664|2.9063||0.2222|9.3483|145.2702|10.6971||||||||||55.6|6.9|4.8||
russ2000_0276|FELE|19930715|0.7155|3.2371|0.2642|3.0938|1472840|0.2273|10.3636|136.928|9.6491||||||||||||||
russ2000_0276|FELE|19930815|0.7968|3.6049|0.2942|3.75|38776|0.2041|9.3061|152.488|10.7456||||||||||||||
russ2000_0276|FELE|19930915|0.9756|4.4142|0.3602|4|102384|0.3333|7.6|186.72|13.1579||||||||||56.5|6.8|4.8||
russ2000_0276|FELE|19931015|1.0315|4.3637|0.4137|4.375|63216|0.3077|7.2923|202.475|13.7131||||||||||||||
russ2000_0276|FELE|19931115|1.0672|4.5148|0.428|4.4063|373648|0.4461|7.0483|209.485|14.1878||||||||||||||
russ2000_0276|FELE|19931215|1.1743|4.9679|0.471|4.4375|98032|0.4054|6.4054|230.51|15.6118||||||||||52.1|7.8|3.9||
russ2000_0276|FELE|19940115|1.0718|4.2286|0.3963|3.9688|43432|0.4412|7.4118|211.854|13.4921||||||||||||||
russ2000_0276|FELE|19940215|1.0521|4.1509|0.389|4.5625|46648|0.4494|7.5505|207.9609|13.2441||||||||||||||
russ2000_0276|FELE|19940315|1.1348|4.4774|0.4196|4|29704|0.5556|7|224.316|14.2857||||||||||50.4|6|3.3||
russ2000_0276|FELE|19940415|0.987|3.9949|0.7018|3.9375|32296|0.6154|7.6|199.745|13.1579||||||||||||||
russ2000_0276|FELE|19940515|0.8199|3.3188|0.583|3.4219|13136|0.8519|9.1481|165.942|10.9312||||||||||||||
russ2000_0276|FELE|19940615|0.8199|3.3188|0.583|3.4375||0.8519|9.1481|165.942|10.9312||||||||||64.8|10|5.7||
russ2000_0276|FELE|19940715|0.7738|2.9643|0.6564|3.75|1176|0.8679|9.9245|164.2205|10.076||||||||||||||
russ2000_0276|FELE|19940815|0.9855|3.7752|0.836|3.8125||0.6815|7.7926|209.1488|12.8327||||||||||||||
russ2000_0276|FELE|19940915|0.9125|3.4956|0.774|4|2872|0.832|8.416|193.6562|11.8821||||||||||60|8.5|4.5||
russ2000_0276|FELE|19941015|0.936|3.3634|1.2296|4|2800|0.8|8.0308|201.4675|12.4521||||||||||||||
russ2000_0276|FELE|19941115|0.9144|3.286|1.2013|4.0625|1392|0.9133|8.22|196.8306|12.1655||||||||||||||
russ2000_0276|FELE|19941215|0.918|3.2988|1.206|4.25||0.9098|8.188|197.5993|12.213||||||||||66.3|12|5.2||
russ2000_0276|FELE|19950115|0.869|3.0806|0.8943|4|176|0.8992|8.8057|199.9301|11.3563||||||||||||||
russ2000_0276|FELE|19950215|0.9027|3.1998|0.9289|4.219|19112|0.9552|8.4776|207.6665|11.7958||||||||||||||
russ2000_0276|FELE|19950315|0.9229|3.2716|0.9498|4.1875|1768|0.9343|8.2915|212.3281|12.0606||||||||||59.8|5.4|1.6||
russ2000_0276|FELE|19950415|0.8798|3.1574|2.2983|4.0315|9296|0.9412|7.6765|211.548|13.0268||||||||||||||
russ2000_0276|FELE|19950515|0.8022|2.8788|2.0955|3.8125|24320|1.0323|8.4194|192.882|11.8774||||||||||||||
russ2000_0276|FELE|19950615|0.7893|2.8324|2.0617|3.844|58760|1.1148|8.5574|189.771|11.6858||||||||||76.4|12.5|4.5||
russ2000_0276|FELE|19950715|0.8029|3.0033||3.875|54400|1.0462|7.4769|214.435|13.3745||||||||||||||
russ2000_0276|FELE|19950815|0.7505|2.807||3.93|54400|1.1193|7.9997|200.4208|12.5004||||||||||||||
russ2000_0276|FELE|19950915|0.7474|2.7956||4.0315|78432|1.19|8.0325|199.6027|12.4494||||||||||66.2|7.1|3.3||
russ2000_0276|FELE|19951015|0.7808|2.8415||3.9375|64800|1.1162|6.9453|212.5407|14.3982||||||||||||||
russ2000_0276|FELE|19951115|0.7626|2.7752||3.8285|14272|1.1429|7.1111|207.585|14.0625||||||||||||||
russ2000_0276|FELE|19951215|0.696|2.5331||4.125|15360|1.3216|7.7908|189.4757|12.8357||||||||||74|11|6||
russ2000_0276|FELE|19960115|0.7797|2.5606||4.219|45656|1.1515|7.1212|206.382|14.0426||||||||||||||
russ2000_0276|FELE|19960215|0.8536|2.8033||4.625|14920|1.1072|6.5047|225.9445|15.3736||||||||||||||
russ2000_0276|FELE|19960315|0.886|2.926||4.5|1600|1.0667|6.2667|235.8375|15.9574||||||||||62.8|6.9|3||
russ2000_0276|FELE|19960415|0.85|2.7189||4.469|16648|1.1111|7.0833|227.304|14.1176||||||||||||||
russ2000_0276|FELE|19960515|0.85|2.7189||4.5315|28856|1.1111|7.0833|227.304|14.1176||||||||||||||
russ2000_0276|FELE|19960615|0.85|2.7189||4.375|18344|1.1667|7.0833|227.304|14.1176||||||||||73.1|10.6|5.1||
russ2000_0276|FELE|19960715|0.7821|2.3581|1.5865|4.094|1600|1.2923|8.0615|205.6275|12.4046||||||||||||||
russ2000_0276|FELE|19960815|0.7882|2.3764|1.5988|4.1095|34424|1.3434|7.9995|207.2219|12.5008||||||||||||||
russ2000_0276|FELE|19960915|0.7701|2.3218|1.5621|4.219|25848|1.375|8.1875|202.464|12.2137||||||||||79.4|10.8|5.6||
russ2000_0276|FELE|19961015|0.8059|2.4034|0.3679|5.0315|22048|1.2571|8.4571|221.83|11.8243||||||||||||||
russ2000_0276|FELE|19961115|0.944|2.8154|0.4309|5.094|37352|1.122|7.2195|259.858|13.8514||||||||||||||
russ2000_0276|FELE|19961215|0.967|2.884|0.4414|5.844|24024|1.0952|7.0476|266.196|14.1892||||||||||85.5|13.4|7.8||
russ2000_0276|FELE|19970115|0.9654|2.7769|0.3649|6.0625|5824|1.0575|7.4023|277.1385|13.5093||||||||||||||
russ2000_0276|FELE|19970215|1.0542|3.0323|0.3985|6|18560|0.9684|6.7789|302.6225|14.7516||||||||||||||
russ2000_0276|FELE|19970315|1.0653|2.8333|0.4027|5.5625|9248|1|6.7083|282.7644|14.9068||||||||||64.2|6.8|3.2||
russ2000_0276|FELE|19970415|0.9396|3.2135|0.471|5.3285|24400|1.1228|7.6254|251.9375|13.1141||||||||||||||
russ2000_0276|FELE|19970515|0.967|3.3073|0.4847|6|90768|1.0909|7.4091|259.292|13.4969||||||||||||||
russ2000_0276|FELE|19970615|1.022|3.4952|0.5123|6.219|93400|1.0968|7.0108|274.0245|14.2638||||||||||75.9|10.2|5.3||
russ2000_0276|FELE|19970715|1.1046|3.6627|0.5611|6.4065|29952|0.9903|6.4854|304.0045|15.4192||||||||||||||
russ2000_0276|FELE|19970815|1.0938|3.6271|0.5556|7.6875|12880|1.0588|6.549|301.053|15.2695||||||||||||||
russ2000_0276|FELE|19970915|1.319|4.3739|0.67|7|14984|0.878|5.4309|363.0345|18.4132||||||||||85.6|11.7|6.1||
russ2000_0276|FELE|19971015|1.1838|3.8504|0.9753|7.125|12336|0.9474|6.0702|339.606|16.474||||||||||||||
russ2000_0276|FELE|19971115|1.1942|3.8842|0.9838|7.3125|18168|0.9913|6.0174|342.585|16.6185||||||||||||||
russ2000_0276|FELE|19971215|1.2669|4.1206|1.0437|8.0315|5344|0.9344|5.6721|363.438|17.6301||||||||||77.6|15.3|10.9||
russ2000_0276|FELE|19980115|1.3507|4.0483|0.6531|8.391|30072|0.8871|6.2411|375.6814|16.0229||||||||||||||
russ2000_0276|FELE|19980215|1.4059|4.2136|0.6798|8.4844|1288|0.8972|5.9962|391.024|16.6773||||||||||||||
russ2000_0276|FELE|19980315|1.3664|4.1122|0.6607|8.5625|11848|0.9231|6.1692|381.6126|16.2095||||||||||56|7.3|3.7||
russ2000_0276|FELE|19980415|1.4766|4.216|0.6508|8.5||0.8727|5.9636|404.3188|16.7683||||||||||||||
russ2000_0276|FELE|19980515|1.5035|4.2927|0.6626|8.6641||0.8857|5.8571|411.67|17.0732||||||||||||||
russ2000_0276|FELE|19980615|1.4417|4.1164|0.6354|8.5|136|0.9236|6.108|394.7621|16.372||||||||||67.9|10.8|6||
russ2000_0276|FELE|19980715|1.4133|3.7013|0.5836|7.8516|4960|0.9688|6.5781|369.024|15.2019||||||||||||||
russ2000_0276|FELE|19980815|1.347|3.5278|0.5563|7.8594|8152|1.0492|6.9016|351.726|14.4893||||||||||||||
russ2000_0276|FELE|19980915|1.3884|3.6363|0.5734|7.9063|5080|1.0179|6.6958|362.5373|14.9347||||||||||75.2|12.3|7||
russ2000_0276|FELE|19981015|1.2666|3.7151|0.4725|7.5078|6400|1.148|7.8744|311.6983|12.6993||||||||||||||
russ2000_0276|FELE|19981115|1.4838|4.3524|0.5535|8.1563|7696|1.0105|6.7215|365.1622|14.8776||||||||||||||
russ2000_0276|FELE|19981215|1.4838|4.3524|0.5535|8.4375|1184|1.0105|6.7215|365.1622|14.8776||||||||||73.3|14.1|8.1||
russ2000_0276|FELE|19990115|1.5956|4.2748|70.0752|7.8125|34240|0.9395|5.7224|391.5735|17.4751||||||||||||||
russ2000_0276|FELE|19990215|1.4877|3.9858|65.3371|7.75|36160|1.0076|6.1374|365.097|16.2935||||||||||||||
russ2000_0276|FELE|19990315|1.4565|3.9046|63.9655|8.125|42288|1.0604|6.269|357.6652|15.9515||||||||||58.014|7.41|3.477||
russ2000_0276|FELE|19990415|1.4173|3.8716||7.8125|35240|1.0615|6.2907|356.5719|15.8964||||||||||||||
russ2000_0276|FELE|19990515|1.3993|3.8225||7.7656|2712|1.1225|6.3715|352.0495|15.6948||||||||||||||
russ2000_0276|FELE|19990615|1.3772|3.762||8.125|8504|1.1406|6.4739|346.4835|15.4467||||||||||74.6|12.8|7||
russ2000_0276|FELE|19990715|1.3601|3.7494|10.5373|8.8359|11312|1.1072|6.6589|357.6892|15.0176||||||||||||||
russ2000_0276|FELE|19990815|1.5696|4.3268|12.16|8.8125|360744|1|5.7703|412.772|17.3302||||||||||||||
russ2000_0276|FELE|19990915|1.498|4.1294|11.6054|8.25|345768|1.0478|6.046|393.9462|16.5398||||||||||81.8|14.9|8.1||
russ2000_0276|FELE|19991015|1.3832|4.102|4.6897|9.0156|339320|1.0923|6.6863|368.3568|14.9559||||||||||||||
russ2000_0276|FELE|19991115|1.3908|4.1247|4.7157|8.9531|338600|1.1303|6.6495|370.3956|15.0386||||||||||||||
russ2000_0276|FELE|19991215|1.4266|4.2306|4.8368|8.7734|334640|1.102|6.483|379.9104|15.4249||||||||||78.8|14.6|8.2||
russ2000_0276|FELE|20000115|1.3699|3.8788|1.0198|8.6172|334856|1.1159|6.6812|373.497|14.9675||||||||||||||
russ2000_0276|FELE|20000215|1.3153|3.7242|0.9792|8.3281|9072|1.1623|6.9585|358.6113|14.3709||||||||||||||
russ2000_0276|FELE|20000315|1.2706|3.6163|0.9459|7.9844|10432|1.25|7.2031|348.2256|13.8829||||||||||66.051|9.392|3.903||
russ2000_0276|FELE|20000415|1.3234|3.9012|0.8714|8.8906|19296|1.1552|6.8014|374.4348|14.7028||||||||||||||
russ2000_0276|FELE|20000515|1.3401|3.9505|0.8824|8.75|8584|1.1693|6.7166|379.1659|14.8885||||||||||||||
russ2000_0276|FELE|20000615|1.3401|3.9505|0.8824|8.4688|12032|1.1693|6.7166|379.1676|14.8885||||||||||84.875|15.377|7.785||
russ2000_0276|FELE|20000715|1.2389|3.5975|0.9371|8.2422|7304|1.2103|7.2325|365.5739|13.8265||||||||||||||
russ2000_0276|FELE|20000815|1.1806|3.4282|0.893|8.1563|7144|1.3011|7.5895|348.3744|13.176||||||||||||||
russ2000_0276|FELE|20000915|1.1875|3.4482|0.8982|8.625|6344|1.2936|7.5457|350.3979|13.2526||||||||||85.173|12.187|3.442||
russ2000_0276|FELE|20001015|1.2213|3.361||8.5156|50872|1.2364|6.0497|377.0302|16.5298||||||||||||||
russ2000_0276|FELE|20001115|1.1955|3.2899||8.0156|44792|1.2932|6.1805|369.0526|16.18||||||||||||||
russ2000_0276|FELE|20001215|1.1775|3.2427||8.5625|35696|1.313|6.2748|363.7583|15.9367||||||||||89.632|14.102|7.096||
russ2000_0276|FELE|20010115|1.1314|3.0842||8.875|27824|1.3231|6.0308|357.76|16.5816||||||||||||||
russ2000_0276|FELE|20010215|1.188|3.2384||8.9688|18968|1.2894|5.7436|375.648|17.4107||||||||||||||
russ2000_0276|FELE|20010315|1.2269|3.3408||8.9531|49680|1.2485|5.5615|387.5205|17.9807||||||||||65.899|8.902|3.016||
russ2000_0276|FELE|20010415|1.2143|3.3031||8.975|70896|1.2638|5.4|382.2313|18.5186||||||||||||||
russ2000_0276|FELE|20010515|1.2129|3.2993||9.3|53704|1.294|5.4062|381.7921|18.4973||||||||||||||
russ2000_0276|FELE|20010615|1.2548|3.414||9.4875|64496|1.2509|5.2259|395.0676|19.1356||||||||||82.86|14.782|6.614||
russ2000_0276|FELE|20010715|1.3425|3.5021||8.5388|54288|1.1796|4.6396|419.0062|21.5537||||||||||||||
russ2000_0276|FELE|20010815|1.2413|3.24||9.08|84832|1.2757|5.0177|387.6484|19.9294||||||||||||||
russ2000_0276|FELE|20010915|1.2141|3.1689||9|104880|1.3333|5.1304|379.1317|19.4915||||||||||86.764|16.122|8.192||
russ2000_0276|FELE|20011015|1.2527|3.2474|2.5828|9.6088|89456|1.2885|6.1204|380.8663|16.3387||||||||||||||
russ2000_0276|FELE|20011115|1.3562|3.5157|2.7962|9.7937|70632|1.216|5.6533|412.3385|17.6888||||||||||||||
russ2000_0276|FELE|20011215|1.3704|3.5526|2.8255|10.25|64712|1.2034|5.5947|416.6592|17.8741||||||||||87.385|23.435|9.328||
russ2000_0276|FELE|20020115|1.4897|3.6739|0.7986|11.1888|153752|1.1072|5.6419|452.8789|17.7244||||||||||||||
russ2000_0276|FELE|20020215|1.5374|3.7913|0.8241|11.57|115544|1.0729|5.4672|467.3529|18.2909||||||||||||||
russ2000_0276|FELE|20020315|1.6677|4.1234|0.894|12.665|160560|1.0101|5.04|508.2894|19.8413||||||||||68.069|9.374|3.682||
russ2000_0276|FELE|20020415|1.6698|4.0478|0.6448|12.65|73624|1.0021|5.1148|513.9826|19.551||||||||||||||
russ2000_0276|FELE|20020515|1.9772|4.843|0.7636|11.9775|60872|0.8639|4.3195|614.9611|23.151||||||||||||||
russ2000_0276|FELE|20020615|1.5868|3.8867|0.6128|11.7675|47572|1.0764|5.3823|493.5301|18.5796||||||||||93.682|16.562|9.006||
russ2000_0276|FELE|20020715|1.5855|3.7538|0.3514|12.5175|63424|1.0426|5.6596|509.9923|17.6692||||||||||||||
russ2000_0276|FELE|20020815|1.6105|3.8049|0.3569|11.875|58200|1.0473|5.5718|516.9311|17.9474||||||||||||||
russ2000_0276|FELE|20020915|1.6628|3.9284|0.3685|10.6875|55556|1.0144|5.3966|533.7146|18.5301||||||||||97.125|18.87|9.628||
russ2000_0276|FELE|20021015|1.4365|3.2639|0.5689|10.99|38112|1.1378|6.3488|475.5321|15.7509||||||||||||||
russ2000_0276|FELE|20021115|1.5344|3.4863|0.6076|11.75|39044|1.0865|5.9438|507.9413|16.8244||||||||||||||
russ2000_0276|FELE|20021215|1.606|3.649|0.636|12.0025|53552|1.0381|5.6788|531.6394|17.6093||||||||||95.996|18.37|9.888||
russ2000_0276|FELE|20030115|1.6673|3.679|1.0126|12.4025|62796|0.9798|5.4371|563.3892|18.3922||||||||||||||
russ2000_0276|FELE|20030215|1.6336|3.6047|0.9922|12.2575|67892|1|5.549|552.024|18.0212||||||||||||||
russ2000_0276|FELE|20030315|1.6|3.5025|0.9718|11.745|78264|1.041|5.6657|536.3606|17.6502||||||||||69.778|9.277|4.028||
russ2000_0276|FELE|20030415|1.4701|3.3301|0.9404|12.9575|41312|1.1238|6.2027|496.3753|16.122||||||||||||||
russ2000_0276|FELE|20030515|1.7418|3.9625|1.1142|14.0575|87676|0.9668|5.2353|590.6526|19.101||||||||||||||
russ2000_0276|FELE|20030615|1.8075|4.1122|1.1563|13.8175|101540|0.9316|5.0448|612.9556|19.8223||||||||||93.84|17.594|9.368||
russ2000_0276|FELE|20030715|1.9448|4.1006|2.2446|14.3325|100444|0.8633|4.7402|662.2139|21.0962||||||||||||||
russ2000_0276|FELE|20030815|1.8409|3.8815|2.1247|15.3875|102656|0.9293|5.0077|626.8326|19.9691||||||||||||||
russ2000_0276|FELE|20030915|1.9711|4.17|2.275|13.92|99912|0.8679|4.677|673.4195|21.3814||||||||||99.685|19.414|10.513||
russ2000_0276|FELE|20031015|2.0199|4.0375|2.9976|15.4975|162588|0.8405|4.6537|695.3906|21.4883||||||||||||||
russ2000_0276|FELE|20031115|1.9803|3.9858|2.9388|15.435|171640|0.8732|4.7468|686.4823|21.0669||||||||||||||
russ2000_0276|FELE|20031215|1.8234|3.67|2.706|15.1225|176252|0.9483|5.1552|632.1|19.398||||||||||96.199|19.353|10.571||
russ2000_0276|FELE|20040115|1.9227|3.4597|2.5795|15.1575|84212|0.8993|4.9869|667.5002|20.0525||||||||||||||
russ2000_0276|FELE|20040215|1.995|3.5898|2.6765|14.875|104868|0.8667|4.8062|692.6024|20.8066||||||||||||||
russ2000_0276|FELE|20040315|1.9626|3.5556|2.633|15.92|167984|0.897|4.8855|686.0167|20.4689||||||||||80.207|12.52|5.121||
russ2000_0276|FELE|20040415|1.9332|3.5433|2.1334|15.065|192516|0.8886|4.9825|691.3184|20.0701||||||||||||||
russ2000_0276|FELE|20040515|2.0099|3.6839|2.218|15.9|271360|0.8547|4.7924|718.7429|20.8662||||||||||||||
russ2000_0276|FELE|20040615|2.0277|3.7165|2.2376|18.93|365520|0.8775|4.7504|725.1054|21.051||||||||||106.144|22.389|10.878||
russ2000_0276|FELE|20040715|2.1765|3.8943|1.8105|18.925|452608|0.7919|4.4648|803.43|22.3976||||||||||||||
russ2000_0276|FELE|20040815|2.2609|4.0511|1.8807|19.625|532182|0.7886|4.2981|835.7921|23.2661||||||||||||||
russ2000_0276|FELE|20040915|2.4713|4.4281|2.0557|19.8|489904|0.7215|3.9322|913.5708|25.4312||||||||||110.336|23.077|11.13||
russ2000_0276|FELE|20041015|2.3626|4.1131|2.3733|19.19|398586|0.7389|4.064|893.6649|24.6061||||||||||||||
russ2000_0276|FELE|20041115|2.3393|4.0726|2.3499|20.33|323082|0.7711|4.1045|884.8603|24.3636||||||||||||||
russ2000_0276|FELE|20041215|2.3213|4.0412|2.3318|21.13|248184|0.7771|4.1364|878.0367|24.1758||||||||||73.383|22.935|10.954||
russ2000_0276|FELE|20050115|2.5932|3.9232|2.9564|21.995|287830|0.7432|3.9679|919.3301|25.2024||||||||||||||
russ2000_0276|FELE|20050215|2.7044|4.0916|3.0833|19.61|350212|0.7126|3.8046|958.7987|26.284||||||||||||||
russ2000_0276|FELE|20050315|2.4837|3.7577|2.8317|18.865|470168|0.801|4.1427|880.5519|24.139||||||||||82.434|13.151|5.811||
russ2000_0276|FELE|20050415|2.3454|3.5265|3.2114|17.78|599598|0.8466|4.4444|839.9236|22.5||||||||||||||
russ2000_0276|FELE|20050515|2.3175|3.4845|3.1731|19.21|877178|0.9103|4.498|829.9245|22.2321||||||||||||||
russ2000_0276|FELE|20050615|2.3187|3.4864|3.1748|19.325|891928|0.9098|4.4956|830.3689|22.244||||||||||123.537|25.283|13.545||
russ2000_0276|FELE|20050715|2.3299|3.6619|2.3089|21.755|1039286|0.8678|4.5687|861.958|21.8883||||||||||||||
russ2000_0276|FELE|20050815|2.5452|4.0002|2.5222|21.125|955952|0.8411|4.1822|941.5979|23.9106||||||||||||||
russ2000_0276|FELE|20050915|2.495|3.9213|2.4724|20.695|1008370|0.8581|4.2665|923.0079|23.4385||||||||||119.043|25.049|13.246||
russ2000_0276|FELE|20051015|2.4735|3.6829|1.6218|21.705|1189152|0.8471|4.4235|951.1755|22.6064||||||||||||||
russ2000_0276|FELE|20051115|2.4543|3.6543|1.6092|21.25|1157558|0.9011|4.4581|943.7899|22.4309||||||||||||||
russ2000_0276|FELE|20051215|2.5323|3.7705|1.6603|19.77|1509264|0.8734|4.3208|973.7799|23.1436||||||||||78.399|23.51|13.407||
russ2000_0276|FELE|20060115|2.3693|3.4556|1.0576|22.5|1564334|0.9241|4.8152|924.5996|20.7677||||||||||||||
russ2000_0276|FELE|20060215|2.6395|3.8498|1.1782|22.425|1393868|0.8732|4.3222|1030.0562|23.1364||||||||||||||
russ2000_0276|FELE|20060315|2.6453|3.8582|1.1807|27.325|1600314|0.8713|4.3128|1032.3047|23.1869||||||||||101.739|19.069|9.699||
russ2000_0276|FELE|20060415|2.9068|4.2452|0.8798|29.165|1367836|0.7559|4.0627|1198.4475|24.614||||||||||||||
russ2000_0276|FELE|20060515|3.2952|4.7955|0.9939|26.155|1506524|0.6858|3.5965|1353.8018|27.8047||||||||||||||
russ2000_0276|FELE|20060615|3.0172|4.3888|0.9096|25.82|2036598|0.7494|3.9298|1238.9845|25.4465||||||||||162.669|30.518|16.442||
russ2000_0276|FELE|20060715|2.431|3.7414|0.8507|23.785|2046064|0.8122|4.477|1158.1828|22.3363||||||||||||||
russ2000_0276|FELE|20060815|2.3734|3.5064|0.7973|24.105|2429916|0.8878|4.777|1085.4523|20.9336||||||||||||||
russ2000_0276|FELE|20060915|2.383|3.6198|0.823|26.57|2528890|0.86|4.6274|1120.5557|21.6106||||||||||156.172|30.779|16.783||
russ2000_0276|FELE|20061015|2.5657|3.7503|0.7798|26.97|2599250|0.7928|4.5489|1216.9188|21.9834||||||||||||||
russ2000_0276|FELE|20061115|2.4106|3.7701|0.7839|25.885|2260388|0.8074|4.525|1223.3502|22.0996||||||||||||||
russ2000_0276|FELE|20061215|2.3652|3.6731|0.7637|25.695|2663702|0.8287|4.6444|1191.8822|21.5311||||||||||147.851|26.593|14.074||
russ2000_0276|FELE|20070115|2.0533|3.3546|0.8894|25.19|3188014|0.8528|4.8393|1160.1138|20.6639||||||||||||||
russ2000_0276|FELE|20070215|2.0598|3.2854|0.8711|24.23|3638302|0.891|4.9413|1136.1844|20.2377||||||||||||||
russ2000_0276|FELE|20070315|1.9092|2.9953|0.7942|23.25|4284698|0.9773|5.4198|1035.8652|18.4508||||||||||130.496|14.204|4.897||
russ2000_0276|FELE|20070415|1.7823|2.9783|5.4907|21.295|5090854|0.9658|4.8946|1054.2151|20.4305||||||||||||||
russ2000_0276|FELE|20070515|1.6754|2.8247|5.2075|23.57|7270552|1.0414|5.1608|999.8384|19.3767||||||||||||||
russ2000_0276|FELE|20070615|1.7541|3.0411|5.6064|23.59|8651822|0.9673|4.7936|1076.4286|20.861||||||||||152.529|16.753|6.64||
russ2000_0276|FELE|20070715|2.0252|3.0312||23.29|8042742|0.9671|3.89|1068.2148|25.7072||||||||||||||
russ2000_0276|FELE|20070815|2.0559|2.9967||20.64|6135194|1|3.9348|1056.0473|25.4144||||||||||||||
russ2000_0276|FELE|20070915|1.6581|2.6879||20.555|5776272|1.1149|4.3868|947.2285|22.7956||||||||||165.264|24.525|11.684||
russ2000_0276|FELE|20071015|1.6846|2.662||21.785|6116898|1.0718|3.7046|987.0312|26.9937||||||||||||||
russ2000_0276|FELE|20071115|1.6578|2.6168||19.48|7633908|1.114|3.7687|970.2434|26.5346||||||||||||||
russ2000_0276|FELE|20071215|1.4839|2.422||19.135|7761316|1.2036|4.0717|898.0328|24.5597||||||||||153.736|17.949|5.462||
russ2000_0276|FELE|20080115|1.4435|2.1942||18.82|7872158|1.3066|3.3917|830.5833|29.4836||||||||||||||
russ2000_0276|FELE|20080215|1.4525|2.3528||16.49|7061360|1.2186|3.1631|890.6199|31.6148||||||||||||||
russ2000_0276|FELE|20080315|1.2763|2.0856||17.085|7622072|1.4039|3.5683|789.4813|28.0246||||||||||176.01|21.57|8.148||
russ2000_0276|FELE|20080415|1.2615|1.9764||19.36|7333834|1.4537|4.1187|755.0353|24.2794||||||||||||||
russ2000_0276|FELE|20080515|1.4689|2.2577||20.25|7652310|1.2858|3.6055|862.5055|27.7353||||||||||||||
russ2000_0276|FELE|20080615|1.4515|2.3936||19.39|7602184|1.2128|3.4009|914.4113|29.4044||||||||||201.696|32.322|15.281||
russ2000_0276|FELE|20080715|1.2369|2.0594||20.755|7948462|1.3401|4.808|828.4615|20.7989||||||||||||||
russ2000_0276|FELE|20080815|1.4296|2.3667||21.65|6523666|1.1661|4.1837|952.0783|23.9023||||||||||||||
russ2000_0276|FELE|20080915|1.4262|2.4907|0.9173|22.275|6078508|1.1195|3.9753|1001.9828|25.1552||||||||||215.815|34.807|17.26||
russ2000_0276|FELE|20081015|1.2813|2.3437|0.8489|21.08|5494118|1.1885|4.8023|948.4549|20.8232||||||||||||||
russ2000_0276|FELE|20081115|1.0986|2.2124|0.8014|14.76|5280706|1.2718|5.0874|895.3157|19.6566||||||||||||||
russ2000_0276|FELE|20081215|0.8466|1.603|0.5807|14.055|4899076|1.7553|7.0213|648.7128|14.2424||||||||||152.106|14.021|3.422||
russ2000_0276|FELE|20090115|0.8897|1.9817|0.2838|12.995|3924444|1.6467|6.3207|691.5002|15.8211||||||||||||||
russ2000_0276|FELE|20090215|0.8813|1.7009|0.2436|11|4901900|1.9186|7.3643|593.5032|13.5789||||||||||||||
russ2000_0276|FELE|20090315|0.5621|1.2488|0.1788|11.065|3464384|2.6413|10.037|435.7393|9.9632||||||||||149.797|14.373|3.847||
russ2000_0276|FELE|20090415|0.7745|1.5453|0.5162|11.845|2966538|2.2017|7.5738|523.7528|13.2035||||||||||||||
russ2000_0276|FELE|20090515|0.7677|1.5318|0.5107|11.89|4663042|2.0568|7.0753|560.653|14.1337||||||||||||||
russ2000_0276|FELE|20090615|0.8029|1.6306|0.5436|12.96|3157780|1.9897|6.8444|579.5644|14.6105||||||||||165.276|17.731|5.823||
russ2000_0276|FELE|20090715|0.7955|1.4414||16.2|3666458|2.1142|5.5391|546.1211|18.0534||||||||||||||
russ2000_0276|FELE|20090815|1.1399|2.0149||15.755|4245930|1.4975|3.9233|771.0352|25.4886||||||||||||||
russ2000_0276|FELE|20090915|1.0459|1.8946||14.345|2164338|1.5944|4.1773|724.1588|23.9389||||||||||166.007|21.599|8.632||
russ2000_0276|FELE|20091015|1.0028|1.6448||13.64|1693006|1.8349|3.4495|629.633|28.9894||||||||||||||
russ2000_0276|FELE|20091115|1.0201|1.6303||13.77|2410420|1.7851|3.3559|647.1935|29.7979||||||||||||||
russ2000_0276|FELE|20091215|1.0448|1.6923||14.525|1812394|1.755|3.2994|658.2842|30.3085||||||||||144.909|20.117|7.681||
russ2000_0276|FELE|20100115|1.1418|1.8298||13.015|1732750|1.71|3.8304|676.2627|26.1071||||||||||||||
russ2000_0276|FELE|20100215|0.9332|1.4955||14.26|1895858|1.8699|4.1885|618.4427|23.875||||||||||||||
russ2000_0276|FELE|20100315|1.0727|1.7191||14.995|1689400|1.7385|3.8943|665.2274|25.6786||||||||||159.992|16.899|7.326||
russ2000_0276|FELE|20100415|1.1697|1.898||17.495|1829572|1.5124|3.8113|768.9343|26.2381||||||||||||||
russ2000_0276|FELE|20100515|1.2931|2.0981||14.58|1903290|1.5615|3.8961|752.188|25.6667||||||||||||||
russ2000_0276|FELE|20100615|1.0141|1.6455||14.41|1578636|1.8344|4.5768|640.3134|21.8492||||||||||190.418|25.434|11.135||
russ2000_0276|FELE|20100715|1.0871|1.8383|1.5979|15.375|1545430|1.81|5.3047|648.1003|18.8514||||||||||||||
russ2000_0276|FELE|20100815|1.1827|2.0001|1.7385|15.835|1474590|1.5165|4.4444|773.539|22.5||||||||||||||
russ2000_0276|FELE|20100915|1.1508|1.9462|1.6916|16.58|1653982|1.5206|4.4126|779.1141|22.6622||||||||||188.409|25.774|12.332||
russ2000_0276|FELE|20101015|1.1603|1.8975|0.2827|18.055|1502472|1.4175|4.5303|834.9519|22.0736||||||||||||||
russ2000_0276|FELE|20101115|1.2025|1.9665|0.293|19.455|1159688|1.4341|4.5391|833.4531|22.0307||||||||||||||
russ2000_0276|FELE|20101215|1.3479|2.2047|0.3285|19.46|1217840|1.2865|4.0719|929.0763|24.5583||||||||||174.972|20.596|8.117||
russ2000_0276|FELE|20110115|1.3488|2.2341|0.5381|20.54|989080|1.2881|4.1021|929.8149|24.378||||||||||||||
russ2000_0276|FELE|20110215|1.4209|2.3535|0.5668|21.25|1189852|1.1905|3.791|1006.0978|26.378||||||||||||||
russ2000_0276|FELE|20110315|1.4437|2.4014|0.5759|23.1|1329636|1.1998|3.784|1007.9584|26.4268||||||||||185.331|23.001|10.679||
russ2000_0276|FELE|20110415|1.5074|2.4843|0.6433|22.555|1318920|1.1757|4.0244|1028.9601|24.8483||||||||||||||
russ2000_0276|FELE|20110515|1.398|2.304|0.5966|22.25|1404112|1.187|4.0244|1028.9601|24.8483||||||||||||||
russ2000_0276|FELE|20110615|1.3782|2.2714|0.5882|23.475|1943560|1.2327|4.1794|990.8074|23.927||||||||||224.119|39.683|21.65||
russ2000_0276|FELE|20110715|1.4349|2.3562|0.4233|21.825|1791808|1.0933|4.6231|1113.0028|21.6306||||||||||||||
russ2000_0276|FELE|20110815|1.2795|2.1009|0.3775|21.455|1832034|1.2052|5.0964|1009.6293|19.6216||||||||||||||
russ2000_0276|FELE|20110915|1.2044|1.9776|0.3553|18.14|1859880|1.3745|5.7573|893.7398|17.3694||||||||||224.391|35.86|19.22||
russ2000_0276|FELE|20111015|1.0863|1.8967|0.2784|22.96|1883084|1.3253|6.2516|928.6038|15.996||||||||||||||
russ2000_0276|FELE|20111115|1.2784|2.2321|0.3276|23.535|2346204|1.0892|5.0896|1140.6106|19.648||||||||||||||
russ2000_0276|FELE|20111215|1.2772|2.2301|0.3273|21.78|2028664|1.1585|5.4136|1072.3412|18.472||||||||||187.236|24.384|11.545||
russ2000_0276|FELE|20120115|1.3872|2.503|0.2905|25.03|2017226|1.175|5.8423|1062.6247|17.1165||||||||||||||
russ2000_0276|FELE|20120215|1.5385|2.7759|0.3222|25.005|1775744|1.0193|5.0208|1236.5002|19.9173||||||||||||||
russ2000_0276|FELE|20120315|1.3737|2.4812|0.2877|24.535|1781670|1.0537|5.1902|1197.4178|19.2669||||||||||201.924|40.392|23.046||
russ2000_0276|FELE|20120415|1.4057|2.4004|0.2003|25.075|1839582|1.1364|6.6709|1113.7738|14.9905||||||||||||||
russ2000_0276|FELE|20120515|1.4344|2.4492|0.2044|24.46|1975984|1.1014|6.4654|1149.1406|15.4669||||||||||||||
russ2000_0276|FELE|20120615|1.389|2.3717|0.1979|25.565|1992868|1.1846|6.8275|1088.2031|14.6467||||||||||246.696|44.332|24.807||
russ2000_0276|FELE|20120715|1.3819|2.422|0.3111|28.205|1798704|1.0573|6.3437|1215.1872|15.7636||||||||||||||
russ2000_0276|FELE|20120815|1.546|2.7116|0.3481|27.115|1696110|1.0253|6.0417|1276.8954|16.5515||||||||||||||
russ2000_0276|FELE|20120915|1.5194|2.665|0.3421|30.245|1576740|0.9849|5.8037|1329.2617|17.2303||||||||||237.557|39.619|21.866||
russ2000_0276|FELE|20121015|1.6488|2.766|0.4795|28.97|1397946|0.9516|5.8114|1383.387|17.2076||||||||||||||
russ2000_0276|FELE|20121115|1.5113|2.5356|0.4395|29.78|1107634|0.9653|5.7917|1388.2094|17.2661||||||||||||||
russ2000_0276|FELE|20121215|1.6259|2.7278|0.4728|31.0154|1117484|0.949|5.6942|1411.97|17.5616||||||||||205.168|30.188|13.145||
russ2000_0276|FELE|20130115|1.7498|2.9944|0.6186|33.26|895780|0.8905|5.421|1508.5237|18.4467||||||||||||||
russ2000_0276|FELE|20130215|1.7733|3.0347|0.6269|32.535|821572|0.8752|5.2362|1561.7321|19.098||||||||||||||
russ2000_0276|FELE|20130315|1.7417|2.9915|0.6157|33.57|754110|0.8714|5.2133|1574.3037|19.1816||||||||||222.524|30.809|15.456||
russ2000_0276|FELE|20130415|1.6513|2.8334||32.37|781418|0.8874|4.8195|1549.4242|20.7492||||||||||||||
russ2000_0276|FELE|20130515|1.6083|2.7599||33.81|1047551|0.889|4.8283|1546.7393|20.7111||||||||||||||
russ2000_0276|FELE|20130615|1.7948|3.08||33.65|1219829|0.8684|4.6364|1610.7521|21.5683||||||||||263.443|48.039|28.135||
russ2000_0276|FELE|20130715|1.9373|3.2867||37.26|1262507|0.8374|4.6409|1674.7285|21.5474||||||||||||||
russ2000_0276|FELE|20130815|1.9074|3.2368||35.935|1221009|0.7916|4.314|1802.0654|23.1804||||||||||||||
russ2000_0276|FELE|20130915|1.9033|3.2298||39.4|1256422|0.7851|4.279|1816.8053|23.37||||||||||249.844|45.487|25.061||
russ2000_0276|FELE|20131015|2.0006|3.2739||37.85|1165545|0.8062|4.5284|1772.9077|22.0831||||||||||||||
russ2000_0276|FELE|20131115|2.0581|3.3681||44.5|1063232|0.7945|4.3892|1829.1453|22.7834||||||||||||||
russ2000_0276|FELE|20131215|2.1411|3.504||44.64|1264451|0.7222|3.9901|2012.1075|25.0623||||||||||229.651|29.167|13.306||
russ2000_0276|FELE|20140115|2.1881|3.5179||39.84|1346546|0.6924|3.8138|2101.8458|26.2202||||||||||||||
russ2000_0276|FELE|20140215|1.9071|3.0662||43.59|1021132|0.7807|4.2307|1893.6706|23.6369||||||||||||||
russ2000_0276|FELE|20140315|2.1692|3.4857||42.52|1020520|0.7265|3.9372|2034.9451|25.3988||||||||||231.421|34.712|16.957||
russ2000_0276|FELE|20140415|2.1295|3.3484|2.9385|38.67|1121171|0.77|4.2474|1920.0799|23.5439||||||||||||||
russ2000_0276|FELE|20140515|1.8946|2.9798|2.6144|38.3|1349085|0.8221|4.5346|1798.9065|22.0526||||||||||||||
russ2000_0276|FELE|20140615|1.9574|3.0786|2.7011|40.33|1287021|0.8156|4.3247|1886.2043|23.1228||||||||||284.466|49.653|27.074||
russ2000_0276|FELE|20140715|1.8425|2.837|8.2291|36.65|1227080|0.7963|4.1481|1927.7595|24.1071||||||||||||||
russ2000_0276|FELE|20140815|1.7515|2.6949|7.8225|37.96|1373586|0.896|4.4932|1778.4142|22.256||||||||||||||
russ2000_0276|FELE|20140915|1.8551|2.8543|8.2853|34.74|1537142|0.8783|4.4048|1814.0871|22.7024||||||||||278.053|41.893|22.673||
russ2000_0276|FELE|20141015|1.6435|2.6206||37.34|1693412|0.9807|4.7717|1624.7179|20.9571||||||||||||||
russ2000_0276|FELE|20141115|1.7353|2.7657||37.56|1779488|0.9301|4.363|1776.0832|22.9202||||||||||||||
russ2000_0276|FELE|20141215|1.6934|2.6989||37.53|2236934|0.8742|4.1006|1889.7031|24.3865||||||||||253.837|11.39|3.102||
russ2000_0276|FELE|20150115|1.596|2.7667||34.21|2158640|0.9311|3.8049|1774.1816|26.2817||||||||||||||
russ2000_0276|FELE|20150215|1.6349|2.8341||36.48|2022246|1.0121|3.9921|1692.9186|25.0493||||||||||||||
russ2000_0276|FELE|20150315|1.6653|2.8868||38.14|2028090|0.9882|3.8979|1733.8822|25.6549||||||||||225.728|28.142|19.795||
russ2000_0276|FELE|20150415|1.7821|3.1302||36.16|2112442|0.9238|3.7978|1856.0242|26.3311||||||||||||||
russ2000_0276|FELE|20150515|1.6708|2.9346||35.19|2495870|1.0093|4.1491|1698.8729|24.1014||||||||||||||
russ2000_0276|FELE|20150615|1.6334|2.8689||32.33|2759617|1.0612|4.2738|1649.3403|23.3986||||||||||247.427|33.407|16.164||
russ2000_0276|FELE|20150715|1.357|2.2636||28.86|2212258|1.1604|3.9785|1508.5688|25.1349||||||||||||||
russ2000_0276|FELE|20150815|1.4298|2.3835||29.29|2438951|1.2672|4.3448|1380.5131|23.0159||||||||||||||
russ2000_0276|FELE|20150915|1.3331|2.2223||27.23|3111350|1.3274|4.4602|1344.8102|22.4206||||||||||232.485|38.046|20.825||
russ2000_0276|FELE|20151015|1.4365|2.4162||32.96|3085276|1.3364|4.3835|1300.8616|22.813||||||||||||||
russ2000_0276|FELE|20151115|1.7537|2.9497||32.61|2565963|1.1552|3.7149|1534.9796|26.9187||||||||||||||
russ2000_0276|FELE|20151215|1.6124|2.7119||27.03|2240272|1.2311|3.9588|1440.4052|25.2602||||||||||219.283|32.236|16.161||
russ2000_0276|FELE|20160115|1.2873|2.0719|2.9583|27.28|1755136|1.4429|5.6582|1225.2657|17.6733||||||||||||||
russ2000_0276|FELE|20160215|1.4098|2.2691|3.24|29.85|1667790|1.4891|5.7274|1210.4756|17.46||||||||||||||
russ2000_0276|FELE|20160315|1.6075|2.5833|3.6944|32.17|1724101|1.2508|4.8108|1437.7753|20.7867||||||||||218.43|29.714|13.457||
russ2000_0276|FELE|20160415|1.5848|2.4594||31.59|1650029|1.2581|4.4194|1431.146|22.6277||||||||||||||
russ2000_0276|FELE|20160515|1.6733|2.5967||33.38|1601880|1.2032|4.1999|1505.9121|23.8102||||||||||||||
russ2000_0276|FELE|20160615|1.7067|2.6486||33.05|1732535|1.1347|3.9607|1596.8577|25.2482||||||||||252.081|43.248|23.982||
russ2000_0276|FELE|20160715|1.8602|2.8198|1.0701|38.72|1527899|1.2021|4.7167|1508.7238|21.2013||||||||||||||
russ2000_0276|FELE|20160815|1.9085|2.8933|1.0978|38.25|1536938|1.0494|4.0914|1739.495|24.4416||||||||||||||
russ2000_0276|FELE|20160915|1.9628|2.9757|1.1291|40.71|1501738|1.0722|4.1802|1702.5238|23.9221||||||||||239.755|42.775|23.664||
russ2000_0276|FELE|20161015|2.0223|3.0002|0.8084|36.45|1305682|1|4.0759|1829.0475|24.5342||||||||||||||
russ2000_0276|FELE|20161115|1.7955|2.6637|0.7177|39.05|1349744|1.0743|4.3514|1713.3035|22.9814||||||||||||||
russ2000_0276|FELE|20161215|2.1123|3.1338|0.8444|38.9|1087740|0.9375|3.7972|1963.3532|26.3354||||||||||239.59|32.642|17.642||
russ2000_0276|FELE|20170115|1.9533|3.0051|2.4091|40.35|983975|1.0025|4.1614|1838.8084|24.0303||||||||||||||
russ2000_0276|FELE|20170215|2.0024|3.0807|2.4697|41.9|913315|0.9792|4.0392|1894.4596|24.7576|2.8333|4|41.75|||||||||||
russ2000_0276|FELE|20170315|2.0516|3.1589|2.5303|43.05|785174|0.995|4.1045|1865.8428|24.3636|2.8333|||||||||220.252|28.576|15.73||
russ2000_0276|FELE|20170415|2.0567|3.0524|1.0208|41.1|880467|0.9379|3.9859|1980.7939|25.0882|2.8333|4|42.25|||||||||||
russ2000_0276|FELE|20170515|1.9435|2.885|0.9646|38.2|789308|1.071|4.4678|1767.4872|22.3824|2.8333|||||||||||||
russ2000_0276|FELE|20170615|2.0468|3.0383|1.0159|41.4|753245|1.0226|4.266|1851.1002|23.4412||||||||||305.349|48.893|29.909||
russ2000_0276|FELE|20170715|1.9321|2.873|1.155|40.4|856007|0.9772|4.4125|1938.2994|22.663|2.8333|4|41.75|||||||||||
russ2000_0276|FELE|20170815|1.8598|2.7659|1.1118|38.55|798814|1.0453|4.6348|1845.6887|21.5761|2.8333|3|46|||||||||||
russ2000_0276|FELE|20170915|1.7851|2.6549|1.0671|44.85|756893|1.048|4.6465|1841.0396|21.5217||||||||||311.113|42.62|24.47||
russ2000_0276|FELE|20171015|2.0251|3.0985|1.6083|45.5|572592|0.9243|4.1425|2091.9808|24.1398|2.8|3|46.3333|||||||||||
russ2000_0276|FELE|20171115|1.9379|2.9654|1.539|46.3|623815|0.9657|4.2514|2038.6056|23.5215||||||||||||||
russ2000_0276|FELE|20171215|1.9532|2.9887|1.5511|45.9|634632|0.9205|4.0523|2138.7885|24.6774|2.8333|4|47.5|||||||288.195|33.326|8.071||
russ2000_0276|FELE|20180115|1.876|2.9882|44.6295|45.3|509699|0.9399|3.693|2096.0185|27.0783|2.8333|4|48|||||||||||
russ2000_0276|FELE|20180215|1.7778|2.8318|42.2937|39.15|349647|0.984|3.7986|2037.731|26.3253|2.8333|4|47.5|||||||||||
russ2000_0276|FELE|20180315|1.7088|2.7161|40.6536|40.75|509681|1.0214|3.943|1958.9046|25.3614||||||||||295.63|31.841|21.174||
russ2000_0276|FELE|20180415|1.5828|2.6091|4.823|41|724837|1.0374|4.2943|1928.3369|23.2865|2.8333|4|46.75|||||||||||
russ2000_0276|FELE|20180515|1.7278|2.8478|5.2647|46.25|728018|0.9888|3.9777|2081.6626|25.1404|2.8|4|47.5|||||||||||
russ2000_0276|FELE|20180615|1.8179|2.9963|5.5393|45.1|666954|0.9152|3.6815|2249.126|27.1629|2.8|5|48|||||||343.97|49.219|30.497||
russ2000_0276|FELE|20180715|1.784|3.0694||49.45|587504|0.9588|3.857|2147.9594|25.927|2.8|||||||||||||
russ2000_0276|FELE|20180815|1.8523|3.1987||48.9|612186|0.9353|3.6588|2272.7237|27.3315|2.8|||||||||||||
russ2000_0276|FELE|20180915|1.8333|3.166||47.25|697449|0.9164|3.5851|2319.4395|27.8933|2.8|5|48|||||||341.866|47.506|30.006||
russ2000_0276|FELE|20181015|1.7322|2.9777|15.3261|42.42|729239|1.0648|4.4231|2000.4904|22.6085|2.8|5|47.4|||||||||||
russ2000_0276|FELE|20181115|1.6421|2.8186|14.529|45.25|538263|1.021|4.1275|2140.5039|24.2275|2.8|||||||||||||
russ2000_0276|FELE|20181215|1.5309|2.6277|13.5449|42.88|386087|1.1456|4.6312|1907.7083|21.5926|2.8|||||||||316.663|40.284|24.2||
russ2000_0276|FELE|20190115|1.6386|2.8615|0.592|47.78|445872|1.07|5.1041|2023.9829|19.5919|2.8|||1421.25||2.615|||198.1|||||
russ2000_0276|FELE|20190215|1.7445|3.0464|0.6303|53.21|368110|1.0541|4.6546|2219.4787|21.4843|2.8|5|49.4|1419.189||2.6225|||203.167|||||
russ2000_0276|FELE|20190315|1.8963|3.3132|0.6851|51.09|409250|0.9374|4.1396|2496.8206|24.157||||||||||290.715|22.217|9.056||
russ2000_0276|FELE|20190415|1.8622|3.2486|2.4458|48.86|425643|0.9957|3.8841|2351.8864|25.7462|2.8|3|48.3333|1420.6917||2.608|||201.6337|||||
russ2000_0276|FELE|20190515|1.7514|3.0577|2.3003|43.83|500354|1.1274|4.1906|2181.5273|23.8629|3|3|47.6667|1410.8843||2.5875||||||||
russ2000_0276|FELE|20190615|1.6649|2.9066|2.1866|47.5|549914|1.1739|4.3632|2095.2128|22.9188|3|3|46.6667|1403.3093||2.5575|||203.2697|355.34|51.976|32.745||
russ2000_0276|FELE|20190715|1.6172|2.7537|1.5829|46.86|590338|1.1373|4.3562|2158.6518|22.9557|3|3|46|1398.3615||2.525|||200.8133|||||
russ2000_0276|FELE|20190815|1.6155|2.7515|1.5811|45.85|624416|1.1933|4.3647|2155.1618|22.9113||||||||||||||
russ2000_0276|FELE|20190915|1.6072|2.7375|1.5731|47.81|653922|1.0955|4.0071|2347.4628|24.9557|3|||1389.3872|||||191.7083|348.416|53.906|33.907||
russ2000_0276|FELE|20191015|1.6376|2.7542|1.785|53.85|575152|1.1821|4.5154|2176.7428|22.1462|3|3|45.6667|1382.1938||2.4575|||188.963|||||
russ2000_0276|FELE|20191115|1.884|3.1686|2.0536|55.47|529718|1.065|3.8928|2524.88|25.6887||||||||||||||
russ2000_0276|FELE|20191215|2.0234|3.403|2.2055|57.32|594792|1.0374|3.7918|2592.105|26.3726|3|3|50.3333|1374.3064||2.405|||186.1333|320.107|33.958|19.775||
russ2000_0276|FELE|20200115|2.0805|3.4036||57.69|583119|0.9921|3.4725|2712.0179|28.798|3|3|52|1407.257|1374.883|2.56|2.3925|||||||
russ2000_0276|FELE|20200215|2.1684|3.5474||51.69|874111|0.969|3.3339|2824.8819|29.9951|3|||1426.238|1366.158|2.5833|2.2925|186.1333|199.2825|||||
russ2000_0276|FELE|20200315|1.8487|3.0286||47.13|688765|1.2591|4.3321|2176.9188|23.0837|2.6|3|54.3333|1421.542|1362.4664|2.6|2.272|158.6517|176.755|266.754|23.78|10.643||
russ2000_0276|FELE|20200415|1.617|2.7379|4.2417|50.8|619363|1.207|4.2349|2255.5187|23.6135|2.6|3|48|1312.282|1266.2782|2.2225|1.896|139.023|148.586|||||
russ2000_0276|FELE|20200515|1.637|2.7729|4.294|50.72|609161|1.2392|4.2751|2235.2706|23.3913|2.5|2|55|1233.4008|1152.6665|1.845|1.59|131.309|154.5595|||||
russ2000_0276|FELE|20200615|1.8046|3.0568|4.7337|52.52|579047|1.0787|3.7217|2567.6528|26.8696||||||||||308.281|41.421|24.651||
russ2000_0276|FELE|20200715|1.8284|2.9011||54.05|607615|1.2099|3.8113|2290.3142|26.2381|2.2|3|58.3333|1246.6206|1151.8132|1.884|1.555|134.5465|155.5325|||||
russ2000_0276|FELE|20200815|2.1651|3.4357||59.36|716474|1.0807|3.4042|2564.5077|29.3757||||||||||||||
russ2000_0276|FELE|20200915|2.2237|3.5288||58.83|589897|1.0167|3.15|2771.442|31.746|2.6|3|65.6667|1268.0336|1203.0638|2.006|1.8425|150.7325|167.34|351.19|56.708|38.372||
russ2000_0276|FELE|20201015|2.2086|3.3561||59.73|700129|0.9757|3.183|2888.4865|31.4171|2.2|3|69.6667|1277.6617|1232.509|2.0233|2.125|166.01|194.126|||||
russ2000_0276|FELE|20201115|2.4243|3.6839||67.59|641829|0.9199|2.9525|3114.035|33.8693|2.2|3|72.6667|1322.7617|1237.0295|2.41|2.13|||||||
russ2000_0276|FELE|20201215|2.673|4.0618||69.21|605487|0.8748|2.808|3274.357|35.6131|||||1237.946||2.13|163.61||321.106|42.903|26.794||
russ2000_0276|FELE|20210115|2.7241|3.9645|6.2711|69.42|575197|0.8947|3.088|3203.1846|32.3832|2.2|3|73.6667||1347.693||2.455|185.5765||||||
russ2000_0276|FELE|20210215|2.8316|4.121|6.5186|75.06|666534|0.8681|2.9964|3301.1752|33.3738|2.2|3|75|1393.1|1368.3597|2.62|2.465|199.865|216.116|||||
russ2000_0276|FELE|20210315|2.9376|4.2859|6.7626|78.94|505120|0.8521|2.8492|3480.327|35.0981|2.2|3|84|1448.7408|1394.472|2.932|2.6975|||333.046|43.208|27.88||
russ2000_0276|FELE|20210415|2.9037|4.3959|1.5711|81.27|365928|0.8026|3.1195|3700.8929|32.056|2.2|3|86|1463.0532|1407.3035|2.974|2.725|201.3385|235.7485|||||
russ2000_0276|FELE|20210515|2.9887|4.5312|1.6171|83.89|573036|0.7789|3.0484|3938.1403|32.804|2.2|1|78|1540.9824|1474.2948|3.162|2.948|215.8695|249.589|||||
russ2000_0276|FELE|20210615|3.0467|4.6191|1.6485|80.62|636173|0.7933|3.0735|3867.0278|32.536|2.2|3|89.6667|1609.5767|1505.5413|3.2733|2.9967|220.479||437.28|60.943|39.141||
russ2000_0276|FELE|20210715|2.6158|4.1471|0.5882|81.76|784382|0.8301|3.4937|3693.637|28.6228|2.2|3|90.3333|1643.8247|1573.707|3.29|3.01|225.758|257.218|||||
russ2000_0276|FELE|20210815|2.6788|4.245|0.6024|84.98|950630|0.8017|3.4419|3822.7795|29.0534||||||||||||||
russ2000_0276|FELE|20210915|2.7166|4.3048|0.6109|79.85|674135|0.8314|3.3016|3797.706|30.2883||||||||||459.019|70.479|46.172||
russ2000_0276|FELE|20211015|2.5048|4.1552|0.5649|86.38|596012|0.8412|3.6576|3752.1886|27.3401|2.2|3|90|1655.6452|1568.532|3.284|3.006|236.2|293.8765|||||
russ2000_0276|FELE|20211115|2.7107|4.4981|0.6114|96.69|522284|0.7448|3.1392|4364.0215|31.8552|||||||||||||88.05|
russ2000_0276|FELE|20211215|2.7455|4.556|0.6192|94.56|473568|0.7551|3.2087|4304.1259|31.165|2.2|3|94.3333|1727.152|1600.362|3.324|3.064|226.352||432.52|64.844|40.667||
russ2000_0276|FELE|20220115|2.5701|4.4279|0.5367|86.8|385209|0.7393|3.4722|4396.523|28.8|2.2|||1813.3503|1752.152|3.6367|3.334|268.5325|271.454|||||
russ2000_0276|FELE|20220215|2.4394|4.2028|0.5094|84.06||0.8054|3.7486|4035.2921|26.6769|2.2|3|98.3333|1813.3503|1879.8947|3.6367|3.322|277.997|301.565|||||