russ2000_0461|FDP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0461|FDP|1|Fresh Del Monte Produce Inc PS Ratio|Fresh Del Monte Produce Inc Price to Book Value|Fresh Del Monte Produce Inc PEG Ratio|Fresh Del Monte Produce Inc Price (USD)|Fresh Del Monte Produce Inc Short Interest|Fresh Del Monte Produce Inc Dividend Yield|Fresh Del Monte Produce Inc Earnings Yield|Fresh Del Monte Produce Inc Market Cap (USD)|Fresh Del Monte Produce Inc PE Ratio|Fresh Del Monte Produce Inc Consensus Recommendation|Fresh Del Monte Produce Inc Price Target Num Estimates|Fresh Del Monte Produce Inc Price Target (USD)|Fresh Del Monte Produce Inc Revenue Estimates for Next Fiscal Year (USD)|Fresh Del Monte Produce Inc Revenue Estimates for Current Fiscal Year (USD)|Fresh Del Monte Produce Inc EPS Estimates for Next Fiscal Year (USD)|Fresh Del Monte Produce Inc EPS Estimates for Current Fiscal Year (USD)|Fresh Del Monte Produce Inc EBITDA Estimates for Current Fiscal Year (USD)|Fresh Del Monte Produce Inc EBITDA Estimates for Next Fiscal Year (USD)|Fresh Del Monte Produce Inc Revenue (Quarterly) (USD)|Fresh Del Monte Produce Inc EBITDA (Quarterly) (USD)|Fresh Del Monte Produce Inc Net Income (Quarterly) (USD)||
russ2000_0461|FDP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0461|FDP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0461|FDP|5|14.0143084261|13.9920634921|13.9814471243|14.0110410095|19.1166306695|5.92668371697|13.9920634921|14.0110410095|13.9900662252|28.375|69.28|69.28|80.375|76.7857142857|39.7428571429|34.53125|63.2352941176|76.7857142857|91.3163265306|91.3163265306|91.3163265306||
russ2000_0461|FDP|6|629|630|539|634|463|1173|630|634|604|64|25|25|16|14|35|32|17|14|98|98|98||
russ2000_0461|FDP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0461|FDP|19970315|||||||||||||||||||314.8|314.8|19.8||
russ2000_0461|FDP|19970615|||||||||||||||||||314.8|314.8|19.8||
russ2000_0461|FDP|19970915|||||||||||||||||||314.9|314.9|19.8||
russ2000_0461|FDP|19971015||||17||||217.022|||||||||||||||
russ2000_0461|FDP|19971115||||14.875|15425|||189.8942||||||||||||||15.125|
russ2000_0461|FDP|19971215|0.1285|0.5446||14.75|||-5.4575|188.2985|||||||||||507.9|-833.7|-6.2|13.813|
russ2000_0461|FDP|19980115|0.1187|0.5027||14.375|19525||-5.9123|183.5112||||||||||||||13.625|13.5
russ2000_0461|FDP|19980215|0.1285|0.5493||15|124829||-5.4112|186.7028||||||||||||||15.438|
russ2000_0461|FDP|19980315|0.1324|0.561||15.25|84995||-5.2988|192.2943|||||||||||335|335|19.1|15.188|
russ2000_0461|FDP|19980415|0.1392|0.6005||16.563|90400||-5.4459|205.0603||||||||||||||16.313|
russ2000_0461|FDP|19980515|0.1566|0.6866||18.625|281700||-4.7628|230.5923||||||||||||||18.563|
russ2000_0461|FDP|19980615|0.1636|0.7169||19.25|255200||-4.5619|240.9582|||||||||||401.3|401.3|47.2|18.813|
russ2000_0461|FDP|19980715|0.1653|0.7122||19.313|271416||-1.925|257.72||||||||||||||19.563|
russ2000_0461|FDP|19980815|0.1479|0.6331||17.75|243935||-2.1656|230.5859||||||||||||||18.5|
russ2000_0461|FDP|19980915|0.129|0.5726||16|189735||-2.3945|201.0645|||||||||||382.5|382.5|19.8|14.625|
russ2000_0461|FDP|19981015|0.1216|0.5353||14.875|110522||-3.3959|197.873||||||||||||||16|
russ2000_0461|FDP|19981115|0.155|0.8007||22.5|143632||-2.2705|252.1285||||||||||||||22.375|
russ2000_0461|FDP|19981215|0.1722|0.817||21.5|155710||-2.2252|280.0541|18.3552||||||||||481.3|-984.1|-31.1|17.9375|
russ2000_0461|FDP|19990115|0.2796|2.6618||19.8125|19032||6.2392|1045.0378|16.0277|||||||||||||19.3125|
russ2000_0461|FDP|19990215|0.2517|2.4861||19|11010||6.6801|940.87|14.9698|||||||||||||17.4375|
russ2000_0461|FDP|19990315|0.2328|2.2665||18.4375|8966||7.3274|870.3048|13.6474||||||||||493.4|58.1|35.4|16|
russ2000_0461|FDP|19990415|0.3236|2.2956||18.3125|14688||8.2669|920.7085|12.0964|||||||||||||16.5|
russ2000_0461|FDP|19990515|0.2799|1.8348||14.0625|7057||10.3429|796.3793|9.6684|||||||||||||14.125|
russ2000_0461|FDP|19990615|0.2693|1.9418||15.6875|54760||9.7732|766.137|10.2321||||||||||476.2|49.3|33.5|15.5|
russ2000_0461|FDP|19990715|0.3563|1.6946||15.125|123435||7.7229|806.46|12.9486|||||||||||||14.625|
russ2000_0461|FDP|19990815|0.3236|1.6336||14|204632||8.0116|732.5345|12.482|||||||||||||13.25|13.0625
russ2000_0461|FDP|19990915|0.3043|1.5343||12.5|199400||8.5297|688.8513|11.7237||||||||||369.1|26.4|6.6|11.3125|
russ2000_0461|FDP|19991015|0.327|1.3157||10.375|121300||7.5544|591.404|13.2372|||||||||||||7.75|
russ2000_0461|FDP|19991115|0.2769|1.0964||8.625|93800||9.0653|500.6772|11.031|||||||||||||8.125|
russ2000_0461|FDP|19991215|0.2137|0.9754||7.875|140010||10.1897|386.4288|9.8138||||||||||404.5|-4.1|-18.6|8.375|
russ2000_0461|FDP|20000115|0.2673|1.1048||8.875|112385||12.0859|463.711|8.2741|||||||||||||9|
russ2000_0461|FDP|20000215|0.2421|0.9786||8|148017||13.6454|420.0281|7.3285|||||||||||||8.375|7.5625
russ2000_0461|FDP|20000315|0.2615|0.947||7.6875|160150||14.1002|453.6304|7.0921||||||||||536.1|63.3|38.5|7.8125|
russ2000_0461|FDP|20000415|0.2668|1.1527||8.5625|154900||11.2455|473.7917|8.8925|||||||||||||8.25|
russ2000_0461|FDP|20000515|0.2573|0.986||8.0625|151950||13.1473|456.9906|7.6061|||||||||||||7.4375|
russ2000_0461|FDP|20000615|0.227|0.8627||8|132775||15.0255|403.227|6.6554||||||||||516.2|43.3|17.2|7|
russ2000_0461|FDP|20000715|0.1941|0.6932||7|114700||13.2124|352.8236|7.5686|||||||||||||6.125|
russ2000_0461|FDP|20000815|0.1737|0.6652||6.125|114500||13.7687|315.8611|7.2628|||||||||||||5.9375|5.9375
russ2000_0461|FDP|20000915|0.1774|0.6652||5.875|123600||13.7687|322.5816|7.2628||||||||||395.8|18.1|-14.1|5.75|
russ2000_0461|FDP|20001015|0.1612|0.5693||4.375|125800||8.8611|299.06|11.2852|||||||||||||3.625|
russ2000_0461|FDP|20001115|0.1612|0.5333||4.625|75800||9.4598|299.06|10.571|||||||||||||5.125|
russ2000_0461|FDP|20001215|0.1268|0.4972||4.3125|92600||10.6065|235.2158|9.4282||||||||||411.2|15.7|-8.5|4.1875|
russ2000_0461|FDP|20010115|0.1663|0.6909||5.875|109849||11.2476|309.1407|8.8908|||||||||||||6|
russ2000_0461|FDP|20010215|0.2183|0.8584||7.3|101200||7.9802|405.9152|12.531|||||||||||||7.45|
russ2000_0461|FDP|20010315|0.2218|0.8867||7.54|184300||8.1784|412.3668|12.2273||||||||||534.3|74.9|41.1|6.36|
russ2000_0461|FDP|20010415|0.1737|0.6446||5.99|189592||11.0942|322.5816|9.0138|||||||||||||6.49|
russ2000_0461|FDP|20010515|0.1968|0.8308||7.72|150900||8.9953|365.5925|11.117|||||||||||||9.5|
russ2000_0461|FDP|20010615|0.264|1.1439||10.63|138150||7.259|490.324|13.776||||||||||541|74.8|41.5|9.01|
russ2000_0461|FDP|20010715|0.3075|1.1129|0.2667|11.15|142676||9.6177|578.034|10.3975|||||||||||||11.8|
russ2000_0461|FDP|20010815|0.3761|1.3036|0.3171|13.06|204650||8.5294|707.0834|11.7241|||||||||||||13.5|
russ2000_0461|FDP|20010915|0.4139|1.5122|0.3761|15.15|230900||7.7637|778.0606|12.8804||||||||||430.7|39.1|8.3|11.6|
russ2000_0461|FDP|20011015|0.3686|1.2537|0.0337|12.66|267700||11.7448|704.843|8.5144|||||||||||||12.5|
russ2000_0461|FDP|20011115|0.3697|1.2735|0.035|12.86|259957||11.6908|707.0018|8.5537|||||||||||||12.95|13.69
russ2000_0461|FDP|20011215|0.405|1.4151|0.0364|14.29|235000||10.5654|774.4638|9.4648||||||||||422|37.3|5.3|15.02|
russ2000_0461|FDP|20020115|0.409|1.3727|0.0423|13.97|119954||12.5621|783.7873|7.9605|||||||||||||15.21|
russ2000_0461|FDP|20020215|0.4586|1.5682|0.0511|15.96|587068||11.1884|878.9885|8.9379|||||||||||||17.61|
russ2000_0461|FDP|20020315|0.5111|1.8325|0.059|18.65|573880||9.7952|979.5989|10.209||||||||||537.4|92.3|67.1|17.63|
russ2000_0461|FDP|20020415|0.5683|1.7521|0.0378|19.94|625582||11.167|1090.4974|8.955|||||||||||||21.92|
russ2000_0461|FDP|20020515|0.6842|2.0825|0.0444|23.7|668811||9.1396|1312.7366|10.9414|||||||||||||23.99|24.28
russ2000_0461|FDP|20020615|0.7083|2.2846|0.0468|26|826442||8.7059|1359.0365|11.4865||||||||||567.2|81.6|66.5|25|
russ2000_0461|FDP|20020715|0.7344|2.0927|0.0704|25.91|1181117||10.1349|1452.9954|9.8669|||||||||||||21.6|
russ2000_0461|FDP|20020815|0.6928|2.1404|0.0747|26.5|1120142||10.2374|1370.6552|9.7681|||||||||||||27.95|
russ2000_0461|FDP|20020915|0.7355|2.1743|0.076|26.92|1245789||10.1859|1455.2359|9.8175||||||||||498.5|52.3|32.5|23.7|
russ2000_0461|FDP|20021015|0.6774|1.8647|0.0789|24.22|2015018||12.4388|1374.7122|8.0393|||||||||||||24.89|
russ2000_0461|FDP|20021115|0.767|2.1272|0.0936|27.63|1708861||11.0708|1556.5108|9.0328|||||||||||||26.78|22.9
russ2000_0461|FDP|20021215|0.556|1.4436|0.072|18.75|2318517||16.2667|1128.3862|6.1475||||||||||487.4|49.9|35.2|19.49|
russ2000_0461|FDP|20030115|0.4863|1.2921|0.0473|17.46|2650138||20.4467|1010.5839|4.8908|||||||||||||19.82|
russ2000_0461|FDP|20030215|0.5552|1.5341|0.0585|20.73|3247020|0.9742|17.2214|1153.9092|5.8067|||||||||||||19.63|
russ2000_0461|FDP|20030315|0.4554|1.3069|0.047|17.66|2966312|1.1876|20.2152|946.509|4.9468||||||||||643.8|97.6|88.1|16.25|
russ2000_0461|FDP|20030415|0.4035|1.0556|0.0541|15.86|3532876|1.2845|25.8598|875.3921|3.867|||||||||||||17.4|
russ2000_0461|FDP|20030515|0.4937|1.2473|0.063|18.74|4780538|1.0499|18.271|1071.0482|5.4731|||||||||||||20.1|
russ2000_0461|FDP|20030615|0.6329|1.5681|0.0792|23.56|4998105|1.0238|16.2375|1372.9657|6.1586||||||||||700.6|97.1|81.2|24.08|25.69
russ2000_0461|FDP|20030715|0.6765|1.7277|0.1163|27.89|3949600|0.9058|15.6663|1557.5591|6.3831|||||||||||||28.35|
russ2000_0461|FDP|20030815|0.6375|1.6509|0.1111|26.65|3896100|0.9612|15.6545|1467.8301|6.388|||||||||||||25.58|
russ2000_0461|FDP|20030915|0.6672|1.6292|0.1097|26.3|4140783|1.1021|15.2126|1536.1144|6.5735||||||||||563.7|52.7|34.3|25.75|
russ2000_0461|FDP|20031015|0.6043|1.5922|0.1705|26.4|4706322|1.1858|16.2583|1436.7111|6.1507|||||||||||||25.44|
russ2000_0461|FDP|20031115|0.6239|1.5409|0.165|25.55|4605073|1.7228|16.1515|1483.2764|6.1914|||||||||||||25.87|
russ2000_0461|FDP|20031215|0.5702|1.647|0.1763|27.31|4622424|1.8852|17.9399|1355.5057|5.5742||||||||||578.7|36|22.8|23.26|
russ2000_0461|FDP|20040115|0.5396|1.4305|0.5439|23.53|4561634|1.9231|16.6387|1340.4105|6.0101|||||||||||||26.5|
russ2000_0461|FDP|20040215|0.5991|1.5801|0.6008|25.99|4623096|1.7321|15.2366|1488.1994|6.5631|||||||||||||25.08|
russ2000_0461|FDP|20040315|0.5839|1.5211|0.5784|25.02|4954599|2.7646|15.2132|1450.3929|6.5732||||||||||713.8|65.8|47|24.92|
russ2000_0461|FDP|20040415|0.5751|1.4537||25.14|4930037|2.7397|12.9162|1465.548|7.7422|||||||||||||24.99|
russ2000_0461|FDP|20040515|0.5292|1.3593||23.5076|4877427|3.4033|14.0499|1348.35|7.1175|||||||||||||23.55|
russ2000_0461|FDP|20040615|0.5619|1.4323||24.77|4972088|3.2051|12.8236|1431.7056|7.7981||||||||||763.6|79.5|59.4|24.97|
russ2000_0461|FDP|20040715|0.5724|1.4255||26.03|4765712|3.0793|11.311|1493.0654|8.841|||||||||||||27.32|
russ2000_0461|FDP|20040815|0.5545|1.3642||24.91|4310067|3.1783|10.781|1446.5608|9.2756|||||||||||||25.48|
russ2000_0461|FDP|20040915|0.5816|1.4458||26.4|4279634|3.4091|10.7319|1517.2027|9.318||||||||||610.4|13.9|13.7|25.91|
russ2000_0461|FDP|20041015|0.5545|1.3907||25.59|4433359|3.517|9.7321|1474.1785|10.2753|||||||||||||25.55|
russ2000_0461|FDP|20041115|0.5771|1.4473||26.63|4434724|3.3796|9.1515|1534.0904|10.9271|||||||||||||27.26|27.5
russ2000_0461|FDP|20041215|0.6176|1.5489||28.5|4271035|3.1579|8.5764|1641.8166|11.6599||||||||||818.2|40|19.1|28.97|
russ2000_0461|FDP|20050115|0.5708|1.5475||28.68|4725643|3.1381|8.2506|1654.5521|12.1203|||||||||||||29.63|
russ2000_0461|FDP|20050215|0.6309|1.7104||31.7|3031156|2.5237|7.4498|1828.7762|13.4232|||||||||||||30.71|
russ2000_0461|FDP|20050315|0.5995|1.6252||30.12|2409431|2.656|7.9564|1737.6258|12.5685||||||||||838.5|92.6|57.9|30.83|
russ2000_0461|FDP|20050415|0.5873|1.577||30.75|2415092|2.6016|8.3844|1778.1772|11.9269|||||||||||||30.3|
russ2000_0461|FDP|20050515|0.5568|1.4949||29.15|2305329|2.7444|8.9686|1685.6541|11.15|||||||||||||29.56|29.12
russ2000_0461|FDP|20050615|0.5079|1.3636||26.59|2397834|3.0086|9.2692|1537.6173|10.7885||||||||||922.8|73.1|46.5|26.72|
russ2000_0461|FDP|20050715|0.4904|1.3304||26.99|2487744|2.9641|8.9031|1565.4335|11.2321|||||||||||||26.64|
russ2000_0461|FDP|20050815|0.4646|1.2604||25.57|2450611|3.1287|9.1154|1483.0728|10.9705|||||||||||||25.32|
russ2000_0461|FDP|20050915|0.4699|1.2747||25.86|2454231|3.0936|8.9705|1499.8929|11.1477||||||||||740.5|26.1|5.7|26.58|
russ2000_0461|FDP|20051015|0.4711|1.3402||26.95|2568176|2.9685|8.5408|1563.1135|11.7085|||||||||||||25.47|
russ2000_0461|FDP|20051115|0.4594|1.3069||26.28|2590125|3.0441|8.8073|1524.2531|11.3543|||||||||||||26.02|25.84
russ2000_0461|FDP|20051215|0.4052|1.1527||23.18|3042739|3.4513|8.5605|1344.4516|11.6816||||||||||757.9|18.2||23.28|
russ2000_0461|FDP|20060115|0.3964|1.1196||22.25|2479507|3.5955|8.6639|1290.7937|11.5421|||||||||||||22.11|
russ2000_0461|FDP|20060215|0.4034|1.1392||22.64|2781764|3.5336|8.3922|1313.4188|11.9158|||||||||||||23|
russ2000_0461|FDP|20060315|0.338|0.9546||18.97|3437590|4.2172|9.5334|1100.5104|10.4895||||||||||840|44.6|16.5|20.77|
russ2000_0461|FDP|20060415|0.3883|1.0988||21.8|4273136|3.6697|5.6137|1265.2328|17.8136|||||||||||||21.15|
russ2000_0461|FDP|20060515|0.3347|0.9471||18.79|4526223|4.2576|6.9249|1090.5378|14.4407|||||||||||||16.73|17.59
russ2000_0461|FDP|20060615|0.3082|0.872||17.3|4303558|4.6243|6.7699|1004.0609|14.7712||||||||||907.1|9.7|-17|17.67|
russ2000_0461|FDP|20060715|0.2965|0.8669||16.58|4024466|4.8251|0.5276|962.2899|189.5556|||||||||||||16.11|
russ2000_0461|FDP|20060815|0.2806|0.8204||15.69|3629280|5.0988|0.5653|910.635|176.8889|||||||||||||16.51|
russ2000_0461|FDP|20060915|0.3197|0.9349||17.88|3737961|3.6765|0.486|1037.7409|205.7778||||||||||729.6|-63.5|-83.6|19.03|
russ2000_0461|FDP|20061015|0.3016|0.9517||16.84|3565239|3.8969|-9.1307|971.631||||||||||||||15.99|15.59
russ2000_0461|FDP|20061115|0.2749|0.8675||15.35|3156972|4.2345|-9.555|885.6612||||||||||||||14.81|
russ2000_0461|FDP|20061215|0.2704|0.8534||15.1|2728271|3.3156|-9.6946|871.2368|||||||||||737.6|-23.4|-57|15.21|
russ2000_0461|FDP|20070115|0.2612|0.8163||14.52|2084256|3.3557|-16.3442|837.7721||||||||||||||14.87|
russ2000_0461|FDP|20070215|0.2828|0.8838||15.72|1898239|3.1309|-15.6951|907.0094||||||||||||||16.82|
russ2000_0461|FDP|20070315|0.3465|1.0828||19.26|2225662|2.5589|-12.7207|1111.2596|||||||||||836|79.1|51.6|19.1|
russ2000_0461|FDP|20070415|0.3591|1.0735||19.96|2158429|2.5278|-9.2184|1151.8277||||||||||||||19.52|
russ2000_0461|FDP|20070515|0.4474|1.3375||24.87|1842523|2.0877|-7.3985|1435.1681||||||||||||||23.5|24.37
russ2000_0461|FDP|20070615|0.4346|1.2993||24.16|1601700|1.9486|-7.6159|1394.1963|||||||||||924.2|86.7|63.9|25.15|
russ2000_0461|FDP|20070715|0.4472|1.2515||25|3376348|1.938|-1.8|1436.7125||||||||||||||24.44|
russ2000_0461|FDP|20070815|0.4915|1.3756||27.48|2954453|1.9402|-1.6376|1579.2344||||||||||||||25.8|
russ2000_0461|FDP|20070915|0.4701|1.3156||26.28|2778130|1.9554|-1.7123|1510.2722|||||||||||757.1|46.3|29.9|27.51|
russ2000_0461|FDP|20071015|0.5491|1.5111||30.87|2413706|1.5763|4.8915|1799.8445|20.7086|||||||||||||32.01|35.87
russ2000_0461|FDP|20071115|0.5157|1.4191||28.99|3046027|1.6377|5.2087|1690.233|18.947|||||||||||||28.5|
russ2000_0461|FDP|20071215|0.5648|1.5542||31.75|3256014||4.7559|1851.152|21.5828||||||||||848.2|76.8|34.4|33.09|
russ2000_0461|FDP|20080115|0.5725|1.5078||32.82|2937001||9.3236|2057.9092|10.3856|||||||||||||33.63|
russ2000_0461|FDP|20080215|0.5361|1.4118||30.73|2645916||9.9577|1926.8601|10.8627|||||||||||||32.01|
russ2000_0461|FDP|20080315|0.6261|1.6489||35.89|2751288||8.5261|2250.4071|11.7712||||||||||894.9|73.5|63.6|36.9|
russ2000_0461|FDP|20080415|0.6219|1.5724||35.43|2413167||8.9472|2241.9395|10.9148|||||||||||||37.85|31.69
russ2000_0461|FDP|20080515|0.5377|1.3609||30.63|2602721||10.3493|1940.337|9.5899|||||||||||||28.59|
russ2000_0461|FDP|20080615|0.5745|1.4542||32.73|3070465||9.6853|2073.3669|8.9811||||||||||972.2|68.7|41.9|24.93|
russ2000_0461|FDP|20080715|0.4057|0.9768||22.86|4468689||11.9423|1451.706|8.37|||||||||||||24.85|
russ2000_0461|FDP|20080815|0.4025|0.9691||22.68|3964473||12.037|1440.2753|7.8022|||||||||||||23|
russ2000_0461|FDP|20080915|0.4177|1.0058||23.54|3502622||11.5973|1494.8889|8.6374||||||||||832.9|60.6|29.3|21.61|
russ2000_0461|FDP|20081015|0.3997|0.9415|0.1085|22.53|2319591||11.8953|1430.7496|6.0821|||||||||||||14.33|
russ2000_0461|FDP|20081115|0.3419|0.8056|0.0928|19.27|2075971||13.9076|1224.2848|7.1679|||||||||||||23.96|
russ2000_0461|FDP|20081215|0.3988|0.9398|0.1083|22.48|2034952||11.9217|1428.2263|8.7276||||||||||831|60.4|22.9|23.05|
russ2000_0461|FDP|20090115|0.3971|0.9354||22.04|1007788||11.2523|1400.2717|8.9798|||||||||||||24.72|
russ2000_0461|FDP|20090215|0.4484|1.0564||24.89|1440968||9.9638|1581.3413|10.0282|||||||||||||23.89|
russ2000_0461|FDP|20090315|0.3084|0.7269||17.12|1293994||14.486|1088.0308|7.0242||||||||||879.7|61.4|34.9|15.88|
russ2000_0461|FDP|20090415|0.2947|0.6634||16.27|1039033||12.477|1034.0106|8.867|||||||||||||18.41|
russ2000_0461|FDP|20090515|0.3107|0.6993||17.15|1082689||11.8367|1089.9374|8.2217|||||||||||||17.24|
russ2000_0461|FDP|20090615|0.3206|0.7217||17.7|1074234||11.4689|1124.8916|8.8276||||||||||978.4|74.2|52.2|16.52|
russ2000_0461|FDP|20090715|0.284|0.6225||15.72|1139836||13.9313|999.0563|7.2877|||||||||||||18.45|
russ2000_0461|FDP|20090815|0.4115|0.9021||22.78|1055575||9.6137|1447.7419|10.5434|||||||||||||22.61|
russ2000_0461|FDP|20090915|0.4148|0.9092||22.96|887934||9.5383|1459.1815|10.4247||||||||||766.2|40.3|28.6|23.98|22.61
russ2000_0461|FDP|20091015|0.4462|0.9425||24.23|849799||8.9971|1540.9408|11.2064|||||||||||||21.43|
russ2000_0461|FDP|20091115|0.4209|0.8893||22.86|1217379||9.5363|1453.928|10.4541|||||||||||||22.72|
russ2000_0461|FDP|20091215|0.385|0.8134||20.91|1150293||10.4256|1329.9053|9.867||||||||||872.1|51.5|28.2|21.64|
russ2000_0461|FDP|20100115|0.4068|0.8494||22.34|1180157||10.1164|1421.168|9.8496|||||||||||||22.16|
russ2000_0461|FDP|20100215|0.376|0.7852||20.65|1044879||10.9443|1313.658|9.1372|||||||||||||20.2|
russ2000_0461|FDP|20100315|0.3565|0.7443|0.7212|19.58|1122587||11.5424|1245.2919|9.3584||||||||||943.1|66.2|36.2|20.51|20.25
russ2000_0461|FDP|20100415|0.3836|0.7951|0.7636|21.44|1228881||10.6343|1346.9766|9.2018|||||||||||||21.27|
russ2000_0461|FDP|20100515|0.3868|0.7923|0.77|21.62|1473156||10.5458|1342.2928|9.2149|||||||||||||19.95|
russ2000_0461|FDP|20100615|0.36|0.7373|0.7166|20.12|1729903||11.332|1249.1643|8.8289||||||||||1000|39.5|21.1|21.39|
russ2000_0461|FDP|20100715|0.3555|0.7329||20.11|1843766||8.9508|1232.6666|10.9111|||||||||||||19.58|
russ2000_0461|FDP|20100815|0.3719|0.7668||21.04|1932110||8.5551|1289.672|11.5722|||||||||||||21.83|
russ2000_0461|FDP|20100915|0.3889|0.8018||22|2003975||8.1818|1348.5164|12.5944||||||||||793.1|38.3|14.5|22.61|
russ2000_0461|FDP|20101015|0.3818|0.8023||22|1824567||7.2273|1319.725|13.6918|||||||||||||21.94|
russ2000_0461|FDP|20101115|0.3905|0.8119||22.5|2932270|0.2255|7.0667|1335.5325|14.0755|||||||||||||22.19|
russ2000_0461|FDP|20101215|0.4134|0.8596||23.82|3135012|0.2047|6.6751|1413.8837|14.9937||||||||||816.7|5.6|-9.6|24.89|
russ2000_0461|FDP|20110115|0.4259|0.9098||24.9|2407737|0.202|4.0562|1462.2625|24.5743|||||||||||||27.32|
russ2000_0461|FDP|20110215|0.4543|0.9705||26.56|1866941|0.1858|3.8027|1559.7466|26.8416|||||||||||||26.54|
russ2000_0461|FDP|20110315|0.4644|0.9931||27.15|1590639|0.194|3.7201|1596.0752|26.495||||||||||974|91|55.2|24.68|
russ2000_0461|FDP|20110415|0.4252|0.9004||25.54|1328707|0.373|5.3641|1511.1277|19.0657|||||||||||||27|
russ2000_0461|FDP|20110515|0.4478|0.9483||26.9|1242527|0.3727|5.0929|1591.595|19.7518|||||||||||||26.45|
russ2000_0461|FDP|20110615|0.4463|0.9452||26.81|1404918|0.5612|5.11|1586.27|19.5328||||||||||1039.7|62.6|35.2|26.45|
russ2000_0461|FDP|20110715|0.4324|0.9203||26.5|1340909|0.5566|6.1132|1585.6142|16.358|||||||||||||27.22|
russ2000_0461|FDP|20110815|0.3876|0.8254||23.76|1293765|0.6542|6.8182|1422.1904|14.4753|||||||||||||22.79|24.14
russ2000_0461|FDP|20110915|0.3873|0.8247||23.74|1524020|1.086|6.8239|1420.9933|14.5062||||||||||795.2|35.3|12.2|23.26|
russ2000_0461|FDP|20111015|0.407|0.858||25.11|1844454|1.0879|6.3321|1457.304|15.5157|||||||||||||25.34|
russ2000_0461|FDP|20111115|0.4042|0.8481||24.94|1602856|1.0305|6.3753|1440.4297|16.3019|||||||||||||23.84|
russ2000_0461|FDP|20111215|0.4083|0.8566||25.19|1460916|1.2048|6.312|1454.8686|15.7107||||||||||780.8|-8.1|-10.1|25.21|
russ2000_0461|FDP|20120115|0.4115|0.8538|0.2868|24.97|1660412|1.2235|6.2875|1442.3796|16.1465|||||||||||||24.8|
russ2000_0461|FDP|20120215|0.4053|0.8408|0.2825|24.59|1251807|1.2053|6.3847|1420.4291|15.3439|||||||||||||23.77|22.46
russ2000_0461|FDP|20120315|0.3718|0.7722|0.2592|22.56|1336277|1.352|6.9592|1304.629|14.5096||||||||||897.9|84|62.5|22.7|
russ2000_0461|FDP|20120415|0.3722|0.7311|0.5059|22.23|1249284|1.5494|7.7373|1285.612|12.8837|||||||||||||22.88|
russ2000_0461|FDP|20120515|0.4113|0.8081|0.5592|24.57|1326277|1.4119|7.0004|1420.9396|14.2791|||||||||||||23.73|
russ2000_0461|FDP|20120615|0.3936|0.7732|0.535|23.51|1550519|1.7241|7.316|1359.6374|13.3547||||||||||957.6|84.1|57.2|23.4|
russ2000_0461|FDP|20120715|0.4016|0.7571|0.361|23.62|1510631|1.7123|8.9754|1369.9907|11.2028|||||||||||||23.79|
russ2000_0461|FDP|20120815|0.412|0.7766|0.3703|24.23|1389856|1.5911|8.7495|1405.3715|11.5755|||||||||||||24.94|
russ2000_0461|FDP|20120915|0.4166|0.7853|0.3744|24.5|1257795|1.6013|8.6531|1421.0318|11.533||||||||||788.8|42.1|23.5|25.55|
russ2000_0461|FDP|20121015|0.4242|0.795|0.2394|25.04|956251|1.5686|9.2252|1454.9317|10.8009|||||||||||||25.99|
russ2000_0461|FDP|20121115|0.4332|0.8118|0.2444|25.57|1055107|1.6142|9.034|1485.7781|11.2727|||||||||||||25.71|
russ2000_0461|FDP|20121215|0.4405|0.8255|0.2486|26|1153761|1.5349|8.8846|1510.7638|11.1948||||||||||776.9|20||26.6|
russ2000_0461|FDP|20130115|0.4502|0.8516|0.1872|26.5|1097393|1.5094|9.3208|1529.2461|10.8623|||||||||||||26.24|
russ2000_0461|FDP|20130215|0.4578|0.8661|0.1903|26.95|1019769|1.4881|9.1651|1555.2144|11.0324|||||||||||||27.31|
russ2000_0461|FDP|20130315|0.448|0.8484|0.1862|26.37|1112517|1.5805|9.3667|1523.4846|11.081||||||||||918.8|69.6|41.1|27.45|
russ2000_0461|FDP|20130415|0.4456|0.8263|0.5686|26.86|1092689|1.6008|7.9606|1538.659|12.8619|||||||||||||26.38|
russ2000_0461|FDP|20130515|0.4397|0.8132|0.561|26.03|1243118|1.7061|8.0676|1487.2293|12.2238|||||||||||||27.76|
russ2000_0461|FDP|20130615|0.4553|0.842|0.5809|26.95|1446217|1.6514|7.7922|1539.7936|12.6238||||||||||1023.9|85.9|62|26.8|
russ2000_0461|FDP|20130715|0.467|0.8581|3.0217|28.35|1293615|1.5929|7.7954|1565.2744|12.7511|||||||||||||28.29|
russ2000_0461|FDP|20130815|0.4887|0.9009|3.1624|29.67|606592|1.5343|7.4486|1643.2759|13.371|||||||||||||29.06|
russ2000_0461|FDP|20130915|0.4901|0.9033|3.1709|29.75|895727|1.6074|7.4286|1647.7067|13.6199||||||||||861.1|24.9|6.4|30.74|
russ2000_0461|FDP|20131015|0.4759|0.9029||29.76|742939|1.5972|6.4516|1670.0003|15.2083|||||||||||||29.77|
russ2000_0461|FDP|20131115|0.428|0.8122||26.77|646726|1.8615|7.1722|1502.2146|14.0625|||||||||||||27.8|
russ2000_0461|FDP|20131215|0.4424|0.8395||27.67|678522|1.8235|6.9389|1552.7187|14.3438||||||||||879.9|-124.3|-143.9|28.44|
russ2000_0461|FDP|20140115|0.4273|0.911||27.76|738845|1.8349|-2.5216|1560.6228||||||||||||||27.36|
russ2000_0461|FDP|20140215|0.3943|0.8408||25.62|1099421|1.904|-2.7322|1440.3154||||||||||||||25.39|
russ2000_0461|FDP|20140315|0.4142|0.8799||26.91|1552748|1.8376|-2.6013|1507.361|||||||||||982.3|83.9|58.6|28.1|
russ2000_0461|FDP|20140415|0.411|0.8702||27.34|1508739|1.8275|-1.3533|1521.7061||||||||||||||26.51|
russ2000_0461|FDP|20140515|0.4289|0.9081||28.53|1263930|1.7705|-1.2969|1587.9399||||||||||||||28.93|
russ2000_0461|FDP|20140615|0.4522|0.9574||30.08|1223478|1.6739|-1.2301|1674.2107|||||||||||1131.3|90.1|64.3|29.98|
russ2000_0461|FDP|20140715|0.4409|0.9309||30.24|1171443|1.6589|-1.0582|1677.7545||||||||||||||30.2|
russ2000_0461|FDP|20140815|0.439|0.9271||30.11|917440|1.6239|-1.0628|1670.8641||||||||||||||31.33|
russ2000_0461|FDP|20140915|0.4686|0.9896||32.14|914897|1.5489|-0.9956|1783.5129|||||||||||884.6|43.6|19.9|32.91|31.9
russ2000_0461|FDP|20141015|0.4479|0.9401||30.87|1056937|1.5485|-0.2592|1739.9999||||||||||||||31.08|
russ2000_0461|FDP|20141115|0.4844|1.0169||33.39|1636308|1.4952|-0.2396|1882.0407||||||||||||||33.73|
russ2000_0461|FDP|20141215|0.4926|1.0339||33.95|1660642|1.5408|-0.2356|1913.6053|||||||||||929.3|17.8|-0.4|32.1|
russ2000_0461|FDP|20150115|0.4652|1.0031||32.53|2988742|1.493|7.7774|1753.3637|13.2806|||||||||||||33.85|
russ2000_0461|FDP|20150215|0.4905|1.0577||34.3|3951867|1.4667|7.3761|1848.7666|13.4783|||||||||||||33|
russ2000_0461|FDP|20150315|0.5077|1.0567||35.5|3882777|1.4261|7.1268|1846.955|14.336||||||||||1008.4|68.6|42.5|36.93|38.91
russ2000_0461|FDP|20150415|0.5684|1.2287||40.57|3152429|1.2614|5.6446|2134.1565|17.8035|||||||||||||38.14|
russ2000_0461|FDP|20150515|0.5321|1.1461||37.98|2986931|1.3561|6.0295|1990.6761|16.3188|||||||||||||37.35|
russ2000_0461|FDP|20150615|0.526|1.1328||37.54|2976553|1.3217|6.1002|1967.6141|16.4629||||||||||1134.1|91.4|64.5|40.1|
russ2000_0461|FDP|20150715|0.5304|1.1284||38.39|2790200|1.288|6.1214|2022.8689|16.3702|||||||||||||37.58|
russ2000_0461|FDP|20150815|0.5385|1.1408||38.98|2144833|1.3158|6.0287|2045.1637|16.383|||||||||||||39.43|
russ2000_0461|FDP|20150915|0.5351|1.1335||38.73|2345912|1.2575|6.0676|2032.0469|16.8085||||||||||936.1|53.8|28.5|40.17|
russ2000_0461|FDP|20151015|0.5513|1.2023||41.01|2282085|1.2668|6.1936|2156.7528|16.2638|||||||||||||44.96|
russ2000_0461|FDP|20151115|0.5946|1.2884||44.23|1871975|1.1072|5.7427|2311.2298|17.437|||||||||||||44.24|
russ2000_0461|FDP|20151215|0.5774|1.2511||42.95|1795426|1.1489|5.9139|2244.3437|16.9291||||||||||977.9|-57|-73.1|39.96|
russ2000_0461|FDP|20160115|0.5132|1.2038||39.13|1849915|1.2547|2.9645|2056.0076|32.8707|||||||||||||39.63|
russ2000_0461|FDP|20160215|0.5249|1.2311||40.02|1774198|1.2488|2.8986|2102.7709|34.5|||||||||||||40.15|
russ2000_0461|FDP|20160315|0.5382|1.2341||41.03|1700364|1.1902|2.8272|2107.7767|35.3707||||||||||1018.1|112.3|81.7|42.02|
russ2000_0461|FDP|20160415|0.5481|1.2535||42.16|1456293|1.1896|4.5778|2155.2234|21.8446|||||||||||||42.46|
russ2000_0461|FDP|20160515|0.6476|1.4724||49.81|1280805|1.0908|3.8747|2531.5584|25.8083|||||||||||||52.92|
russ2000_0461|FDP|20160615|0.6986|1.5885||53.74|1301432|0.922|3.5914|2731.2979|27.8446||||||||||1088.6|126.7|96.2|55.01|
russ2000_0461|FDP|20160715|0.706|1.5524|2.1413|54.07|1233966|0.9152|4.7716|2770.217|20.9574|||||||||||||56.22|
russ2000_0461|FDP|20160815|0.7524|1.6552|2.2819|57.62|929810|0.8269|4.4776|2953.7107|22.3333|||||||||||||59.47|
russ2000_0461|FDP|20160915|0.756|1.6632|2.293|57.9|912084|0.891|4.456|2968.064|22.4419||||||||||950.2|61.9|35.2|59.82|
russ2000_0461|FDP|20161015|0.7715|1.6843|3.0941|59.64|1241911|0.8825|4.5607|3089.6025|21.9265|||||||||||||61.13|
russ2000_0461|FDP|20161115|0.81|1.7681|3.2482|62.61|1336057|0.8032|4.3444|3243.461|23.0184|||||||||||||65.97|
russ2000_0461|FDP|20161215|0.7903|1.5964|3.1693|61.09|2160676|0.8937|4.8116|3164.7186|20.7831||||||||||954.6|19.2|12|61.25|
russ2000_0461|FDP|20170115|0.779|1.751|0.0505|60.14|2478086|0.9039|7.0903|3082.59|14.1037|||||||||||||60.44|
russ2000_0461|FDP|20170215|0.7613|1.6665|0.0494|58.77|2419412|0.927|7.4519|3012.368|13.4194|1||||||||||||58.42|
russ2000_0461|FDP|20170315|0.7475|1.631|0.0485|57.71|2704431|1.0016|7.5334|2940.186|13.2742||||||||||1032.4|73.9|46.4|58.38|59.23
russ2000_0461|FDP|20170415|0.763|1.6743|0.179|59.22|2656319|0.9656|6.1608|3026.444|16.2316|1|||||||||||||
russ2000_0461|FDP|20170515|0.7795|1.51|0.1829|60.5|3000124|1.0959|6.8317|3092.2155|14.6376|1|1|71||||||||||54.18|
russ2000_0461|FDP|20170615|0.6744|1.4198|0.1582|52.34|2972243|1.1464|7.2659|2675.1497|13.7629|1|1|58|||||||1147.1|99.3|69.2|49.98|
russ2000_0461|FDP|20170715|0.6438|1.3751|0.7019|50.88|2442244|1.1792|6.3047|2549.2966|15.8612|||||||||||||52.32|
russ2000_0461|FDP|20170815|0.6114|1.3607|0.6666|48.32|2431964|1.2417|6.3719|2421.2959|15.694|1||||||||||||47.03|
russ2000_0461|FDP|20170915|0.5935|1.2661|0.6471|46.91|2393709|1.279|6.8481|2350.6413|14.6025|1|1|56|||||||952.7|36.3|11.5|46.4|
russ2000_0461|FDP|20171015|0.6002|1.2533||47.87|2319614|1.2534|5.9337|2380.9054|16.8529|||||||||||||47.01|44.51
russ2000_0461|FDP|20171115|0.5813|1.2804||46.36|2923711|1.2942|5.8082|2305.8027|17.2169|||||||||||||47.08|
russ2000_0461|FDP|20171215|0.593|1.3474||47.29|2621845|1.2688|5.5195|2352.058|18.1176|1|1|62|||||||953.7|21|-6.3|48.05|
russ2000_0461|FDP|20180115|0.6011|1.3022||48.55|2469175|1.2358|5|2367.2737|20|||||||||||||49.25|
russ2000_0461|FDP|20180215|0.5735|1.2787||46.32|2403136|1.2953|5.095|2258.54|19.6271|1||||||||||||45.41|
russ2000_0461|FDP|20180315|0.5866|1.306||47.38|2191943|1.2664|4.9695|2301.2419|20.1229|1|||||||||1106.1|74.2|41.5|46.89|
russ2000_0461|FDP|20180415|0.5512|1.3066||45.92|1939050|1.3066|4.7866|2239.7893|20.8918|1|1|55|||3.24|||||||50.32|
russ2000_0461|FDP|20180515|0.6219|1.2747||51.81|2065878|1.1581|4.9034|2525.6857|20.3939|1||||||||||||47.06|
russ2000_0461|FDP|20180615|0.5249|1.2176||43.73|1785379|1.3721|5.1333|2131.7938|19.4805|1|||||3.72||||1272.4|30.2|-7.9|45.03|
russ2000_0461|FDP|20180715|0.5152|1.2229||44.7|1476689|1.3423|1.7669|2180.4347|56.5949|1||||||||||||41.48|
russ2000_0461|FDP|20180815|0.4391|1.009||38.1|963162|1.5748|2.1415|1858.4913|46.6962|1|2|52.5|4807||3.17|||||||38.01|
russ2000_0461|FDP|20180915|0.4335|1.0235||37.61|613617|1.5953|2.1112|1834.5895|47.3671||||||||||1069.5|14.7|-21.5|36.12|
russ2000_0461|FDP|20181015|0.3694|0.855||33.21|659163|1.8067|0.3895|1606.567|252.6667|1|2|49|||2.53|||||||30.74|
russ2000_0461|FDP|20181115|0.3502|0.901||31.48|619891|1.906|0.3696|1522.8765|264.6667|||||||||||||30.61|
russ2000_0461|FDP|20181215|0.3602|0.8933||32.38|489021|1.853|0.3728|1566.4149|266.6667|1|2|47|||2.34||||1045.9|4.3|-34|28.6|
russ2000_0461|FDP|20190115|0.3293|0.8434||30.39|455468|1.9743|-1.5275|1472.1615||1|1|44||||2.06||||||30.46|
russ2000_0461|FDP|20190215|0.3508|0.9165||32.38|415694|1.853|-1.4058|1568.5617||1|2|43|4954|4764|2.38|1.75|232.5|256.8||||27.71|
russ2000_0461|FDP|20190315|0.2842|0.7682||26.23|815127|2.2875|-1.6716|1266.4001||1||||||1.87|232.5|256.8|1154.2|77.1|36.1|27.02|
russ2000_0461|FDP|20190415|0.2819|0.7431||26.34|673059|2.2779|-2.126|1281.4884||1|2|37|||2.075|1.49||||||26.7|
russ2000_0461|FDP|20190515|0.3151|0.8065||29.44|595718|2.038|-1.9594|1432.5887||1|||4954|4764|2.38|1.65|232.5|256.8||||29.39|
russ2000_0461|FDP|20190615|0.2969|0.7613||27.74|934232|2.1629|-2.0756|1349.8645|||||||||||1239.4|78.4|38.1|26.72|
russ2000_0461|FDP|20190715|0.2993|0.755||27.78|918871|2.1598|1.3945|1341.8046|71.9474|1|2|37|||2.335|1.29||||||25.67|
russ2000_0461|FDP|20190815|0.3103|0.813||28.8|1233760|2.0833|1.2965|1392.6499|76.0526|1|||4954|||||256.8||||26.55|
russ2000_0461|FDP|20190915|0.2959|0.8801||27.47|1132440|0.7645|1.1976|1328.3366|69.9211||||||||||1070.2|50.8|18.1|31.07|
russ2000_0461|FDP|20191015|0.3605|0.8387|0.0311|33.55|1654452|0.6259|3.9461|1610.8865|28.3333|1|||4777.25|4529.3|2.435|1.48|251.6|||||29.06|
russ2000_0461|FDP|20191115|0.3402|0.8711|0.0292|31.66|1406049|0.4422|3.8047|1522.2856|26.3167|||||||||||||32.72|
russ2000_0461|FDP|20191215|0.3654|0.9219|0.0309|34|1368136|0.4118|3.595|1634.7982|27.9|1|2|41|4954|4529.3|2.235|1.48|251.6||1025.2|6.7|-25.8|35|
russ2000_0461|FDP|20200115|0.3674|0.9655||34.08|1408767|0.4108|3.934|1636.3376|24.9485|||||||||||||34.52|
russ2000_0461|FDP|20200215|0.3492|0.9631||32.39|1424477|0.4322|3.9443|1555.1929|22.9485|1|||4832|4669|2.66|2.12|242|265.9||||30.36|
russ2000_0461|FDP|20200315|0.3013|0.7631||27.95|1527080|0.8587|4.9708|1340.7196|20.4559||||||||||1118|42.3|13|36.4|
russ2000_0461|FDP|20200415|0.2956|0.8758||27.28|1280094|0.8798|2.8821|1304.8897|35.427|1|3|40.6667|4734.15|4458.4|2.535|2.105|165|246.6||||31.29|28.51
russ2000_0461|FDP|20200515|0.2385|0.6876||22.01|1553391|1.3176|3.6626|1050.315|26.8989|1|||4732.15|4485.2|1.73|1.365|179.1|227.15||||24.66|
russ2000_0461|FDP|20200615|0.248|0.7068||22.89|1433020|1.2669|3.5628|1092.3085|28.0674||||||||||1092.3|51.1|17.9|23.86|
russ2000_0461|FDP|20200715|0.2504|0.6644|1.6772|22.46|1466165|1.2912|2.0597|1063.2721|48.551|1|||4642.2|4400.55|1.965|1.46|188.8|225.4||||23.94|
russ2000_0461|FDP|20200815|0.2675|0.6714|1.6948|23.99|1008091|1.2088|2.0383|1135.713|49.0612|||||||||||||23.59|
russ2000_0461|FDP|20200915|0.2604|0.6473|1.6342|23.36|1014650|1.1986|2.1139|1105.8881|47.3061||||||||||989.7|49.9|17.4|23.91|
russ2000_0461|FDP|20201015|0.2555|0.6622||22.57|963662|1.2406|1.9983|1069.0709|50.0417|1|3|39.3333|4609.8|4354.2|1.87|1.2|192.9|224.45||||24.84|
russ2000_0461|FDP|20201115|0.2557|0.6313||22.59|875294|1.328|2.0961|1070.0183|47.7083|||||||||||||25.03|
russ2000_0461|FDP|20201215|0.2936|0.7149||25.94|846360|1.1565|1.8511|1228.6974|54.0208|1|2|38|4391.6|4196.4|1.755|1.095|192.6|221.9|1002.3|23.7|0.9|25.29|
russ2000_0461|FDP|20210115|0.2827|0.6717||24.93|973377|1.2034|4.2449|1180.9939|23.5577|||||||||||||24.18|
russ2000_0461|FDP|20210215|0.297|0.6738||26.19|859520|1.1455|4.2311|1240.6832|23.6346|1|||4539.6|4371.6|2.02|1.69|208.2|227.3||||26.21|
russ2000_0461|FDP|20210315|0.3378|0.7213||29.78|887562|1.0074|3.9529|1410.8454|25.2981|1|||||2.065||||1088.3|81.6|42.7|28.6|
russ2000_0461|FDP|20210415|0.3309|0.7534|0.1937|29.06|759244|1.0323|5.8907|1380.597|16.976|||||||||||||29.22|
russ2000_0461|FDP|20210515|0.3321|0.8918|0.2293|29.17|677922|1.0285|4.9762|1385.8725|20.0958|1|2|37.5|4501.7|4335.7|2.02|1.835|241.4|244.2||||36.42|
russ2000_0461|FDP|20210615|0.3901|0.932|0.2396|34.26|645573|1.0216|4.7619|1627.6995|21||||||||||1141.6|80.8|47.2|34.55|
russ2000_0461|FDP|20210715|0.3589|0.8373|0.0386|31.88|594268|1.0979|7.0918|1515.0874|14.1009|1|||||2.385|||||||30.61|
russ2000_0461|FDP|20210815|0.3649|0.8146|0.0376|32.41|551196|1.0799|7.289|1540.2755|13.7193|1|||4497.8|4331.2|2.32|2.16|235|237.2||||31.7|
russ2000_0461|FDP|20210915|0.3392|0.7927|0.0365|30.13|561415|1.4935|7.4901|1431.9192|13.3509|1|2|30.5|||2.345|2.1|252.75||1004.8|25.3|1.3|30.13|
russ2000_0461|FDP|20211015|0.3738|0.8792|0.0567|33.27|626225|1.3526|5.7945|1581.8022|17.2577|||||||||||||33.35|
russ2000_0461|FDP|20211115|0.3798|0.7629|0.0492|33.8|541354|1.3314|6.6781|1607.0345|14.9742|1|2|38.5|4465|4263|2.135|1.8|217.4|212.4||||28.5|24.76
russ2000_0461|FDP|20211215|0.2958|0.6918|0.0446|26.33|533191|1.899|7.3652|1251.8704|13.5773|1||||||1.82||||||27.87|
russ2000_0461|FDP|20220115|0.3193|0.7411|0.0478|28.42|660045|1.7593|6.8746|1351.2403|14.5464|||||||||||||27.82|
russ2000_0461|FDP|20220215|0.3149|0.7338|0.0473|28.03||1.7838|6.9434|1332.6976|14.4021|1|2|37.5|4630|4465|2.03|1.88|212|226||||28.81|