russ2000_0149|FCNCA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0149|FCNCA|1|First Citizens BancShares Inc PS Ratio|First Citizens BancShares Inc Price to Book Value|First Citizens BancShares Inc PEG Ratio|First Citizens BancShares Inc Price (USD)|First Citizens BancShares Inc Short Interest|First Citizens BancShares Inc Dividend Yield|First Citizens BancShares Inc Earnings Yield|First Citizens BancShares Inc Market Cap (USD)|First Citizens BancShares Inc PE Ratio|First Citizens BancShares Inc Consensus Recommendation|First Citizens BancShares Inc Price Target Num Estimates|First Citizens BancShares Inc Price Target (USD)|First Citizens BancShares Inc Revenue Estimates for Next Fiscal Year (USD)|First Citizens BancShares Inc Revenue Estimates for Current Fiscal Year (USD)|First Citizens BancShares Inc EPS Estimates for Next Fiscal Year (USD)|First Citizens BancShares Inc EPS Estimates for Current Fiscal Year (USD)|First Citizens BancShares Inc EBITDA Estimates for Current Fiscal Year (USD)|First Citizens BancShares Inc EBITDA Estimates for Next Fiscal Year (USD)|First Citizens BancShares Inc Revenue (Quarterly) (USD)|First Citizens BancShares Inc EBITDA (Quarterly) (USD)|First Citizens BancShares Inc Net Income (Quarterly) (USD)||
russ2000_0149|FCNCA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0149|FCNCA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0149|FCNCA|5|14.0574712644|14.0742574257|14.0568031704|30.2177985948|20.96875|14.1234428086|14.0395408163|14.1115151515|14.0395408163|15.5217391304|22.3125|22.3125|22.3125|21|18.7894736842|17.85|||91.325203252||91.3228346457||
russ2000_0149|FCNCA|6|783|808|757|427|544|883|784|825|784|23|16|16|16|17|19|20|||123||127||
russ2000_0149|FCNCA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0149|FCNCA|19861015||||35||||||||||||||||||37|
russ2000_0149|FCNCA|19861115||||33|||||||||||||||||||
russ2000_0149|FCNCA|19861215||||29.5|||||||||||||||||||
russ2000_0149|FCNCA|19870115||||34|||||||||||||||||||
russ2000_0149|FCNCA|19870215||||32.5|||||||||||||||||||
russ2000_0149|FCNCA|19870315||||35|||||||||||||||||||
russ2000_0149|FCNCA|19870415||||37|||||||||||||||||||
russ2000_0149|FCNCA|19870515||||35.5|||||||||||||||||||
russ2000_0149|FCNCA|19870615||||32|||||||||||||||||||
russ2000_0149|FCNCA|19870715||||34|||||||||||||||||||
russ2000_0149|FCNCA|19870815||||33|||||||||||||||||||
russ2000_0149|FCNCA|19870915||||32|||||||||||||||||||
russ2000_0149|FCNCA|19871015||||25.5|||||||||||||||||||
russ2000_0149|FCNCA|19871115||||29.75|||||||||||||||||||
russ2000_0149|FCNCA|19871215||||29||0.8136|||||||||||||||||
russ2000_0149|FCNCA|19880115||||29.25||0.8136|||||||||||||||||
russ2000_0149|FCNCA|19880215||||31||0.8|||||||||||||||||
russ2000_0149|FCNCA|19880315||||34||0.7742|||||||||||||||||
russ2000_0149|FCNCA|19880415||||33||0.7164|||||||||||||||||
russ2000_0149|FCNCA|19880515||||31.5||0.75|||||||||||||||||
russ2000_0149|FCNCA|19880615||||35.5||0.7619|||||||||||||||||
russ2000_0149|FCNCA|19880715||||35.25||0.6857|||||||||||||||||
russ2000_0149|FCNCA|19880815||||34||0.6857|||||||||||||||||
russ2000_0149|FCNCA|19880915||||33.5||0.7033|||||||||||||||||
russ2000_0149|FCNCA|19881015||||32||0.8485|||||||||||||||||
russ2000_0149|FCNCA|19881115||||31.5||0.8889|||||||||||||||||
russ2000_0149|FCNCA|19881215||||30||0.9333|||||||||||||||||
russ2000_0149|FCNCA|19890115||||29.375||1.1034|||||||||||||||||
russ2000_0149|FCNCA|19890215||||29||1.1034|||||||||||||||||
russ2000_0149|FCNCA|19890315||||29||1.1034|||||||||||||||||
russ2000_0149|FCNCA|19890415||||29.25||1.2414|||||||||||||||||
russ2000_0149|FCNCA|19890515||||28.25||1.2414|||||||||||||||||
russ2000_0149|FCNCA|19890615||||28.5||1.2468|||||||||||||||||
russ2000_0149|FCNCA|19890715||||28.25||1.4159|||||||||||||||||
russ2000_0149|FCNCA|19890815||||28.25||1.4035|||||||||||||||||
russ2000_0149|FCNCA|19890915||||28.25||1.4159|||||||||||||||||
russ2000_0149|FCNCA|19891015||||27.375||1.4159|||||||||||||||||
russ2000_0149|FCNCA|19891115||||28||1.4612|||||||||||||||||
russ2000_0149|FCNCA|19891215||||26||1.4815|||||||||||||||||
russ2000_0149|FCNCA|19900115||||26||1.4815|||||||||||||||||
russ2000_0149|FCNCA|19900215||||25.25||1.5166|||||||||||||||||
russ2000_0149|FCNCA|19900315||||25.5||1.5094|||||||||||||||7.2||
russ2000_0149|FCNCA|19900415||||25.25||1.5686||251.829|||||||||||||||
russ2000_0149|FCNCA|19900515||||24.375||1.6162||235.5068|||||||||||||||
russ2000_0149|FCNCA|19900615||||25.25||1.6||235.5068|||||||||||||7.9||
russ2000_0149|FCNCA|19900715||||24.25||1.6495||237.8385|||||||||||||||
russ2000_0149|FCNCA|19900815||||20.75||1.6327||237.8385|||||||||||||||
russ2000_0149|FCNCA|19900915||||19.5||1.7391||195.867|||||||||||||8.1||
russ2000_0149|FCNCA|19901015||||18.5||2.0513||188.8718||||||||||||||19.875|
russ2000_0149|FCNCA|19901115||||20.25|374|1.9753||184.2082|||||||||||||||
russ2000_0149|FCNCA|19901215||0.6884||19||1.8605||186.54|||||||||||||5.2||
russ2000_0149|FCNCA|19910115||0.7246||24|1|2.1053||194.775|||||||||||||||
russ2000_0149|FCNCA|19910215||0.8695||22||1.5385||222.6|||||||||||||||
russ2000_0149|FCNCA|19910315||0.8695||23.5||1.7391||222.6|||||||||||54.5||4.5||
russ2000_0149|FCNCA|19910415||0.7863||21.5|62|1.7021||203.896|||||||||||||||
russ2000_0149|FCNCA|19910515||0.7863||21||1.9048||203.896|||||||||||||||
russ2000_0149|FCNCA|19910615||0.8042||22||1.7391||208.53|||||||||||59.9||7.1||
russ2000_0149|FCNCA|19910715||0.7852||23.5|470|1.7391||208.4625|||||||||||||||
russ2000_0149|FCNCA|19910815||0.9422||27|1959|1.6667||250.155|||||||||||||||
russ2000_0149|FCNCA|19910915||0.9509||27|100|1.5385||252.4713|||||||||||65.9||9.5||
russ2000_0149|FCNCA|19911015||0.9576||27|208|1.448||264.572|||||||||||||||
russ2000_0149|FCNCA|19911115||0.9234||27.5|600|1.4545||255.123|||||||||||||||
russ2000_0149|FCNCA|19911215|1.0412|0.9661||27.5||1.4545|11.3455|266.9342|8.8141||||||||||66.2||8.1||
russ2000_0149|FCNCA|19920115|1.0933|0.951||29.25|2918|1.8584|10.8052|269.325|9.2548||||||||||||||
russ2000_0149|FCNCA|19920215|1.1453|1.0094||31|202|1.7949|10.314|285.8625|9.6955||||||||||||||
russ2000_0149|FCNCA|19920315|1.1926|1.0511||30.5|167|1.75|9.9048|297.675|10.0962||||||||||71.4||12.4||
russ2000_0149|FCNCA|19920415|1.0868|0.9797||32.25|14|1.4286|12.9508|288.8045|7.7215||||||||||||||
russ2000_0149|FCNCA|19920515|1.1313|1.0198||34|368|1.4286|12.4409|300.6407|8.038||||||||||||||
russ2000_0149|FCNCA|19920615|1.2293|1.1081||36.5|46|1.2676|11.4493|326.6805|8.7342||||||||||73.2||13.4||
russ2000_0149|FCNCA|19920715|1.2132|1.0975||35.25||1.3475|12.9296|338.1375|7.7342||||||||||||||
russ2000_0149|FCNCA|19920815|1.2217|1.1052||39.875|917|1.25|12.8392|340.5188|7.7887||||||||||||||
russ2000_0149|FCNCA|19920915|1.367|1.2366||42|966|1.195|11.475|381|8.7146||||||||||74.4||14||
russ2000_0149|FCNCA|19921015|1.4764|1.3105||47.5|709|1.1429|11.3708|421.1925|8.7945||||||||||||||
russ2000_0149|FCNCA|19921115|1.5925|1.4136||46|1272|1.0526|10.5417|454.32|9.4862||||||||||||||
russ2000_0149|FCNCA|19921215|1.5925|1.4136|0.1247|50.75|3629|1.0811|10.5417|454.32|9.4862||||||||||75.1||12||
russ2000_0149|FCNCA|19930115|1.6398|1.4608|0.1278|59.5|1304|1.0396|10.7389|487.606|9.3119||||||||||||||
russ2000_0149|FCNCA|19930215|2.0033|1.7846|0.1462|58.5|699|0.8678|8.7903|595.696|11.3761||||||||||||||
russ2000_0149|FCNCA|19930315|1.8417|1.6407|0.14|54|1194|0.9565|9.5614|547.656|10.4587||||||||||75.1||14.7||
russ2000_0149|FCNCA|19930415|1.781|1.5383|0.2102|51|300|1.0945|10.1982|538.8495|9.8057||||||||||||||
russ2000_0149|FCNCA|19930515|1.6045|1.3858|0.2081|50.5||1.068|11.32|485.45|8.8339||||||||||||||
russ2000_0149|FCNCA|19930615|1.5403|1.3304|0.1959|48|38|1.134|11.7917|466.032|8.4806||||||||||80||15||
russ2000_0149|FCNCA|19930715|1.5152|1.28|0.3171|49|1458|1.1735|12.0625|467.328|8.2902||||||||||||||
russ2000_0149|FCNCA|19930815|1.5231|1.2867|0.3204|49|1794|1.2042|12|469.762|8.3333||||||||||||||
russ2000_0149|FCNCA|19930915|1.5152|1.28|0.3171|49.5|1368|1.1979|12.0625|467.328|8.2902||||||||||76.1||12.5||
russ2000_0149|FCNCA|19931015|1.5163|1.2422|0.8157|49.5|1647|1.2308|11.6667|468.048|8.5714||||||||||||||
russ2000_0149|FCNCA|19931115|1.5321|1.2551|0.8032|48|259|1.2245|11.5464|472.9235|8.6607||||||||||||||
russ2000_0149|FCNCA|19931215|1.4689|1.2033|0.8011|46.5|258|1.25|12.043|453.4215|8.3036||||||||||81.2||13.4||
russ2000_0149|FCNCA|19940115|1.3515|1.0918|1.4777|44.5|806|1.4881|13.1724|424.821|7.5916||||||||||||||
russ2000_0149|FCNCA|19940215|1.367|1.1044|1.4946|44.5|221|1.4124|13.0227|429.704|7.6789||||||||||||||
russ2000_0149|FCNCA|19940315|1.3826|1.1169|1.4437|40|580|1.4706|12.8764|434.587|7.7661||||||||||74.7||11||
russ2000_0149|FCNCA|19940415|1.264|0.9808||43|260|1.5854|13.1605|393.2145|7.5985||||||||||||||
russ2000_0149|FCNCA|19940515|1.3576|1.0535||42|430|1.5476|12.2529|422.3415|8.1614||||||||||||||
russ2000_0149|FCNCA|19940615|1.342|1.0414||44.5||1.5116|12.3953|417.487|8.0675||||||||||76.5||13.4||
russ2000_0149|FCNCA|19940715|1.3295|1.0034||41|1267|1.6071|12.2619|414.414|8.1553||||||||||||||
russ2000_0149|FCNCA|19940815|1.2979|0.9795||44.5|209|1.6463|12.561|404.547|7.9612||||||||||||||
russ2000_0149|FCNCA|19940915|1.4008|1.0572||45.5|742|1.5254|11.6384|436.6148|8.5922||||||||||79.4||13.7||
russ2000_0149|FCNCA|19941015|1.4179|1.0452||44.75|418|1.5556|11.6444|458.64|8.5878||||||||||||||
russ2000_0149|FCNCA|19941115|1.4179|1.0452||43.5|596|1.5556|11.6444|458.64|8.5878||||||||||||||
russ2000_0149|FCNCA|19941215|1.3549|0.9988||43.5|100|1.6279|12.186|438.256|8.2061||||||||||80.7||13||
russ2000_0149|FCNCA|19950115|1.4071|0.9975||45.5|918|1.6477|11.6591|448.272|8.577||||||||||||||
russ2000_0149|FCNCA|19950215|1.4231|1.0088||45||1.6292|11.5281|453.366|8.6745||||||||||||||
russ2000_0149|FCNCA|19950315|1.4231|1.0088||45||1.6292|11.5281|453.366|8.6745||||||||||81.6||12.2||
russ2000_0149|FCNCA|19950415|1.4642|1.0999||47|2124|1.6304|11.2391|524.6484|8.8975||||||||||||||
russ2000_0149|FCNCA|19950515|1.4721|1.1059||48|2216|1.6216|11.1784|527.4998|8.9458||||||||||||||
russ2000_0149|FCNCA|19950615|1.5398|1.1567||49.5||1.5504|10.6873|551.7362|9.3569||||||||||83.8||12.6||
russ2000_0149|FCNCA|19950715|1.5444|1.1294||49|3170|1.5897|10.2564|556.0132|9.75||||||||||||||
russ2000_0149|FCNCA|19950815|1.5523|1.1352||52.5||1.5816|10.2041|558.8646|9.8||||||||||||||
russ2000_0149|FCNCA|19950915|1.7028|1.2453||52.5|6158|1.4419|9.3023|613.0402|10.75||||||||||86||15.8||
russ2000_0149|FCNCA|19951015|1.654|1.1836||52.75|500|1.5238|9.7524|598.7835|10.2539||||||||||||||
russ2000_0149|FCNCA|19951115|1.6698|1.1949||53.5|5500|1.5094|9.6604|604.4862|10.3516||||||||||||||
russ2000_0149|FCNCA|19951215|1.6619|1.1892||55.125|12162|1.5166|9.7062|601.6348|10.3027||||||||||87.2||16.3||
russ2000_0149|FCNCA|19960115|1.7245|1.2072|2.1892|55|19997|1.4966|9.7415|628.7227|10.2654||||||||||||||
russ2000_0149|FCNCA|19960215|1.7441|1.2209|2.2141|59.5|35912|1.4798|9.6323|635.851|10.3818||||||||||||||
russ2000_0149|FCNCA|19960315|1.8771|1.314|2.3883|60|41664|1.375|8.95|684.324|11.1732||||||||||91||16.8||
russ2000_0149|FCNCA|19960415|1.8224|1.1799|0.9737|61.5|39219|1.4407|9.6949|672.9186|10.3147||||||||||||||
russ2000_0149|FCNCA|19960515|1.946|1.2599|1.0476|63.5|38648|1.3492|9.0794|718.5402|11.014||||||||||||||
russ2000_0149|FCNCA|19960615|1.917|1.2412|1.0517|61.5|28831|1.3696|9.2164|707.8533|10.8502||||||||||96.5||16.4||
russ2000_0149|FCNCA|19960715|1.8703|1.2051|0.5331|63.5|29152|1.4228|9.6911|704.1135|10.3188||||||||||||||
russ2000_0149|FCNCA|19960815|1.9159|1.2344|0.568|65.5|27580|1.3889|9.4603|721.287|10.5705||||||||||||||
russ2000_0149|FCNCA|19960915|1.9463|1.254|0.5757|67|16461|1.3672|9.3125|732.736|10.7383||||||||||99||12.4||
russ2000_0149|FCNCA|19961015|1.9311|1.243|1.416|67.25|19216|1.3953|8.6047|737.106|11.6216||||||||||||||
russ2000_0149|FCNCA|19961115|2.0359|1.3105|1.4589|80|18899|1.3235|8.1618|777.104|12.2523||||||||||||||
russ2000_0149|FCNCA|19961215|2.4252|1.561|1.711|77|18729|1.1111|6.8519|925.668|14.5946||||||||||102.7||19.9||
russ2000_0149|FCNCA|19970115|2.2903|1.4575|1.8381|74|18471|1.1783|7.3503|897.098|13.6049||||||||||||||
russ2000_0149|FCNCA|19970215|2.159|1.374|1.6985|77.25|2604|1.25|7.7973|845.672|12.825||||||||||||||
russ2000_0149|FCNCA|19970315|2.2174|1.4111|1.7683|85.5|4404|1.2171|7.5921|868.528|13.1716||||||||||98.1||16.6||
russ2000_0149|FCNCA|19970415|2.467|1.5483||79|8837|1.1111|6.6784|974.358|14.9737||||||||||||||
russ2000_0149|FCNCA|19970515|2.5391|1.5936||83|4320|1.0795|6.4886|1002.848|15.4116||||||||||||||
russ2000_0149|FCNCA|19970615|2.4525|1.5393||87|3757|1.1176|6.7176|968.66|14.8862||||||||||104.5||17.6||
russ2000_0149|FCNCA|19970715|2.3878|1.4943||88.5|1057|1.1538|6.8876|962.624|14.5189||||||||||||||
russ2000_0149|FCNCA|19970815|2.4584|1.5385||89.5|3871|1.1207|6.6897|991.104|14.9485||||||||||||||
russ2000_0149|FCNCA|19970915|2.5856|1.6181||101|804|1.0656|6.3607|1042.368|15.7216||||||||||107.6||19||
russ2000_0149|FCNCA|19971015|2.7468|1.7106|1.0496|98|1508|1.005|6.4422|1133.305|15.5226||||||||||||||
russ2000_0149|FCNCA|19971115|2.6709|1.6634|0.9942|109|1283|1.0336|6.6253|1101.9825|15.0936||||||||||||||
russ2000_0149|FCNCA|19971215|3.1816|1.9814|1.1125|104.031|2339|0.8677|5.5618|1312.6975|17.9797||||||||||108.9||17.4||
russ2000_0149|FCNCA|19980115|3.0739|2.0049|2.1839|115|1554|0.8811|5.4802|1206.1645|18.2476||||||||||||||
russ2000_0149|FCNCA|19980215|3.206|2.091|2.4428|116|3957|0.8448|5.2545|1257.9711|19.0314||||||||||||||
russ2000_0149|FCNCA|19980315|3.0198|1.9696|2.2779|114.5|1657|0.8969|5.5785|1184.9105|17.926||||||||||109.8||15.7||
russ2000_0149|FCNCA|19980415|2.9066|1.9094|2.3211|113.25|757|0.905|5.5656|1174.2835|17.9675||||||||||||||
russ2000_0149|FCNCA|19980515|3.0184|1.9828|2.3844|106|1422|0.8715|5.3595|1219.4483|18.6585||||||||||||||
russ2000_0149|FCNCA|19980615|2.8507|1.8727|2.3|100.0625|2127|0.9227|5.6747|1151.7011|17.622||||||||||116.1||17.5||
russ2000_0149|FCNCA|19980715|2.5105|1.6942|1.9687|100.25|5252|0.9975|6.2743|1065.1562|15.938||||||||||||||
russ2000_0149|FCNCA|19980815|2.4823|1.6752|1.9195|83.5|1657|1.0088|6.3455|1053.2031|15.7591||||||||||||||
russ2000_0149|FCNCA|19980915|2.1177|1.4291|1.6451|94|1994|1.1826|7.4383|898.4766|13.444||||||||||119.7||18.1||
russ2000_0149|FCNCA|19981015|2.1457|1.4773||89.25|1787|1.1173|7.0615|950.9375|14.1614||||||||||||||
russ2000_0149|FCNCA|19981115|2.0858|1.436||85.5|1183|1.1494|7.2644|924.375|13.7658||||||||||||||
russ2000_0149|FCNCA|19981215|1.9457|1.3396||90|1148|1.2322|7.7874|862.2852|12.8412||||||||||126.9||19.7||
russ2000_0149|FCNCA|19990115|2.0131|1.4193|2.0891|88.25|1925|1.1331|7.5014|937.7445|13.3308||||||||||||||
russ2000_0149|FCNCA|19990215|1.8477|1.3027|1.8557|79.875|1519|1.2346|8.1728|860.706|12.2356||||||||||||||
russ2000_0149|FCNCA|19990315|1.8249|1.2866|1.8571|81|2346|1.25|8.275|850.08|12.0846||||||||||123.9||19||
russ2000_0149|FCNCA|19990415|1.7495|1.2609|0.8861|80.25|1485|1.2461|8.7477|852.7365|11.4316||||||||||||||
russ2000_0149|FCNCA|19990515|1.7441|1.257|0.8257|82.5|1680|1.25|8.775|850.08|11.396||||||||||||||
russ2000_0149|FCNCA|19990615|1.7659|1.2727|0.8081|80.75|988|1.2346|8.6667|860.706|11.5385||||||||||127.371||20.3||
russ2000_0149|FCNCA|19990715|1.7131|1.2274|0.7286|79.75|1863|1.25|9.0625|850.08|11.0345||||||||||||||
russ2000_0149|FCNCA|19990815|1.7024|1.2197|0.7202|78.375|4194|1.2579|9.1195|844.767|10.9655||||||||||||||
russ2000_0149|FCNCA|19990915|1.697|1.2159|0.7094|76.75|3834|1.2618|9.1483|842.1105|10.931||||||||||135.598||23.1||
russ2000_0149|FCNCA|19991015|1.6011|1.1511|0.445|76.625|682|1.2945|10.0065|820.8585|9.9935||||||||||||||
russ2000_0149|FCNCA|19991115|1.5985|1.1492|0.4436|72.25|783|1.2966|10.0227|819.5302|9.9774||||||||||||||
russ2000_0149|FCNCA|19991215|1.4975|1.0766|0.4244|69.75|984|1.3841|10.699|767.7285|9.3467||||||||||130.675||19.3||
russ2000_0149|FCNCA|20000115|1.2924|0.9172|0.5443|60.875|130|1.5873|12.2222|668.4552|8.1818||||||||||||||
russ2000_0149|FCNCA|20000215|1.2514|0.8881|0.4896|64|319|1.6393|12.623|647.2344|7.9221||||||||||||||
russ2000_0149|FCNCA|20000315|1.295|0.9167|0.4916|56.4688|1|1.9406|12.198|668.0708|8.1981||||||||||130.956||19.514||
russ2000_0149|FCNCA|20000415|1.2288|0.8661|0.7507|63.125|1560|2.0165|12.7572|641.9331|7.8387||||||||||||||
russ2000_0149|FCNCA|20000515|1.2724|0.8969|0.7507|60|601|1.9473|12.3199|664.7178|8.1169||||||||||||||
russ2000_0149|FCNCA|20000615|1.2566|0.8849|0.7693|59.5|1123|1.9718|12.4748|655.7977|8.0161||||||||||135.803||21.454||
russ2000_0149|FCNCA|20000715|1.24|0.8658|0.8339|61|1323|2.1826|12.6172|657.0957|7.9257||||||||||||||
russ2000_0149|FCNCA|20000815|1.2375|0.864|0.9098|65.8125|871|2.0005|12.6426|655.7788|7.9098||||||||||||||
russ2000_0149|FCNCA|20000915|1.2947|0.9039|0.9788|71.5625|1409|1.8596|12.0845|686.0137|8.2751||||||||||158.815||33.355||
russ2000_0149|FCNCA|20001015|1.3767|0.9658|0.5414|74|724|1.7469|12.2418|762.3838|8.1687||||||||||||||
russ2000_0149|FCNCA|20001115|1.3327|0.9346|0.5675|73.0625|732|1.6667|12.6459|737.7441|7.9077||||||||||||||
russ2000_0149|FCNCA|20001215|1.4266|1.0005|0.5482|80.75|5034|1.7254|11.8133|789.735|8.465||||||||||141.958||23.988||
russ2000_0149|FCNCA|20010115|1.5775|1.1008|0.4081|87|190|1.5312|10.9885|892.465|9.1004||||||||||||||
russ2000_0149|FCNCA|20010215|1.7111|1.1941|0.4846|94.125|3256|1.2895|10.13|968.0976|9.8717||||||||||||||
russ2000_0149|FCNCA|20010315|1.6821|1.1738|0.4636|102.5|3074|1.348|10.305|951.6557|9.704||||||||||145.394||22.859||
russ2000_0149|FCNCA|20010415|1.7462|1.2214|0.4048|94.3|1994|1.0444|10.0061|1013.8957|9.9939||||||||||||||
russ2000_0149|FCNCA|20010515|1.741|1.2177|0.4101|93.5|2374|1.0309|10.036|1010.873|9.9641||||||||||||||
russ2000_0149|FCNCA|20010615|1.7474|1.2219|0.411|108.5|6593|1.0288|9.9996|1014.3308|10.0004||||||||||145.829||22.004||
russ2000_0149|FCNCA|20010715|1.85|1.2879|0.4844|100.51|2306|0.9095|9.3299|1093.7757|10.7182||||||||||||||
russ2000_0149|FCNCA|20010815|1.8168|1.2647|0.4515|102.21|1178|0.9758|9.5006|1074.122|10.5256||||||||||||||
russ2000_0149|FCNCA|20010915|1.8004|1.2533|0.4113|83.19|3437|1.0711|9.5869|1064.4123|10.4309||||||||||145.316||20.756||
russ2000_0149|FCNCA|20011015|1.5635|1.0431||94|7002|1.1628|9.9065|903.258|10.0944||||||||||||||
russ2000_0149|FCNCA|20011115|1.6449|1.0974||92.62|5969|1.1074|9.4162|950.3175|10.62||||||||||||||
russ2000_0149|FCNCA|20011215|1.7789|1.1868||97.75|4579|1.0453|8.7068|1027.7479|11.4853||||||||||147.02||21.317||
russ2000_0149|FCNCA|20020115|1.7645|1.1606||100.8|6667|1.0115|8.4388|1027.138|11.8501||||||||||||||
russ2000_0149|FCNCA|20020215|1.7842|1.1735||100|6622|0.9733|8.3459|1038.5623|11.9819||||||||||||||
russ2000_0149|FCNCA|20020315|1.7881|1.1761||102.96|3871|1.0112|8.3275|1040.8681|12.0085||||||||||151.226||24.824||
russ2000_0149|FCNCA|20020415|1.8024|1.1704||109.2|3906|0.973|8.3696|1060.6772|11.9481||||||||||||||
russ2000_0149|FCNCA|20020515|2.0115|1.3061||111.25|3464|0.8795|7.4996|1183.7241|13.3341||||||||||||||
russ2000_0149|FCNCA|20020615|1.9572|1.2708||110.59|13494|0.9233|7.7077|1151.7131|12.974||||||||||152.098||24.802||
russ2000_0149|FCNCA|20020715|1.9338|1.2456||103.535|25187|0.9016|7.9654|1154.5235|12.5543||||||||||||||
russ2000_0149|FCNCA|20020815|1.9002|1.2239||108.24|17202|0.9239|8.1064|1134.4494|12.336||||||||||||||
russ2000_0149|FCNCA|20020915|1.8841|1.2136||103.082|11403|0.9572|8.1753|1124.8425|12.232||||||||||151.186||23.79||
russ2000_0149|FCNCA|20021015|1.7988|1.1463|1.8742|99.76|6546|0.9663|8.7544|1083.1151|11.4228||||||||||||||
russ2000_0149|FCNCA|20021115|1.7339|1.105|1.8156|100.11|10714|0.9975|9.0818|1044.095|11.0111||||||||||||||
russ2000_0149|FCNCA|20021215|1.64|1.0451|1.7201|96.6|8293|1.0529|9.6018|987.5477|10.4147||||||||||147.936||19.341||
russ2000_0149|FCNCA|20030115|1.7144|1.0674|1.591|91|4332|1.0127|8.9757|1032.4406|11.1412||||||||||||||
russ2000_0149|FCNCA|20030215|1.6203|1.0088|1.4916|93.31|15079|1.0801|9.4967|975.7925|10.5299||||||||||||||
russ2000_0149|FCNCA|20030315|1.6482|1.0261|1.5187|94.09|14765|1.0609|9.3364|992.5461|10.7107||||||||||145.303||18.294||
russ2000_0149|FCNCA|20030415|1.6578|1.0064||97.26|16872|1.0856|8.7155|989.9097|11.4739||||||||||||||
russ2000_0149|FCNCA|20030515|1.7159|1.0417||101.6|19583|1.0417|8.4203|1024.6084|11.8761||||||||||||||
russ2000_0149|FCNCA|20030615|1.773|1.0763||100.83|15384|1.0128|8.1493|1058.6681|12.271||||||||||156.616||20.772||
russ2000_0149|FCNCA|20030715|1.8585|1.1125||115.97|25189|0.9713|7.3505|1112.2505|13.6046||||||||||||||
russ2000_0149|FCNCA|20030815|1.8865|1.1293||107.21|27459|0.9745|7.2412|1129.0396|13.8099||||||||||||||
russ2000_0149|FCNCA|20030915|1.9472|1.1656||105.7|25435|0.9293|7.0157|1165.3625|14.2538||||||||||153.519||19.547||
russ2000_0149|FCNCA|20031015|1.8658|1.1056||114|17312|0.9505|6.9145|1122.9136|14.4624||||||||||||||
russ2000_0149|FCNCA|20031115|1.9797|1.1731||109.52|8903|0.9425|6.5166|1191.5124|15.3454||||||||||||||
russ2000_0149|FCNCA|20031215|2.0981|1.2433||120.5|22793|0.9275|6.1488|1262.7923|16.2634||||||||||150.438||16.574||
russ2000_0149|FCNCA|20040115|2.0842|1.2249||118.02|23489|0.9083|5.95|1260.7732|16.8068||||||||||||||
russ2000_0149|FCNCA|20040215|2.0444|1.2015||124.97|21960|0.9243|6.066|1236.666|16.4855||||||||||||||
russ2000_0149|FCNCA|20040315|2.1467|1.2616||123|29438|0.8836|5.7769|1298.5515|17.3104||||||||||154.01||17.331||
russ2000_0149|FCNCA|20040415|2.128|1.2481||122.5|41907|0.8872|5.6681|1306.9003|17.6426||||||||||||||
russ2000_0149|FCNCA|20040515|1.8861|1.1062||116|44241|0.9749|6.3953|1158.3249|15.6365||||||||||||||
russ2000_0149|FCNCA|20040615|2.004|1.1754||122|61888|0.8998|6.019|1230.7529|16.6142||||||||||156.441||15.872||
russ2000_0149|FCNCA|20040715|2.0383|1.1965||119|48491|0.9276|5.5318|1252.08|18.0773||||||||||||||
russ2000_0149|FCNCA|20040815|1.9478|1.1434||117.01|64620|0.9342|5.7889|1196.5241|17.2744||||||||||||||
russ2000_0149|FCNCA|20040915|2.0213|1.1866||118|67717|0.918|5.5783|1241.7055|17.9267||||||||||161.725||16.868||
russ2000_0149|FCNCA|20041015|2.0113|1.1723||117.95|60334|0.9283|5.3235|1252.08|18.7848||||||||||||||
russ2000_0149|FCNCA|20041115|1.9522|1.1379||135|48468|0.9342|5.4848|1215.248|18.2322||||||||||||||
russ2000_0149|FCNCA|20041215|2.478|1.4444||148.25|51812|0.7857|4.321|1542.6365|23.1428||||||||||166.386||24.772||
russ2000_0149|FCNCA|20050115|2.1947|1.29||142|36258|0.774|5.3388|1401.2862|18.7308||||||||||||||
russ2000_0149|FCNCA|20050215|2.43|1.4283||147.79|61544|0.7668|4.8218|1551.5358|20.7392||||||||||||||
russ2000_0149|FCNCA|20050315|2.3531|1.383||146.38|76186|0.7439|4.9795|1502.3918|20.0823||||||||||166.89||24.997||
russ2000_0149|FCNCA|20050415|2.301|1.3594|1.4892|128.52|91441|0.8164|5.5064|1498.8441|18.1606||||||||||||||
russ2000_0149|FCNCA|20050515|2.1035|1.2427|1.4644|130.53|117280|0.8303|6.0235|1370.193|16.6018||||||||||||||
russ2000_0149|FCNCA|20050615|2.144|1.2667|1.449|144.55|127911|0.8391|5.9096|1396.6579|16.9216||||||||||179.236||30.076||
russ2000_0149|FCNCA|20050715|2.5049|1.489|0.429|168|109639|0.6977|5.7272|1688.8472|17.4606||||||||||||||
russ2000_0149|FCNCA|20050815|2.5119|1.4932|0.4568|165|104393|0.6552|5.7113|1693.6237|17.5092||||||||||||||
russ2000_0149|FCNCA|20050915|2.5843|1.5362|0.452|170.65|122824|0.6622|5.5512|1742.4573|18.014||||||||||182.334||29.953||
russ2000_0149|FCNCA|20051015|2.5909|1.5534|0.2425|167|137770|0.6666|6.0975|1800.178|16.4002||||||||||||||
russ2000_0149|FCNCA|20051115|2.4817|1.4879|0.2504|187.47|136499|0.6455|6.3657|1724.3228|15.7091||||||||||||||
russ2000_0149|FCNCA|20051215|2.8352|1.6999|0.2763|174.42|141326|0.585|5.572|1970.0336|17.9468||||||||||180.595||27.836||
russ2000_0149|FCNCA|20060115|2.7778|1.6676|0.328|192.06|145840|0.6094|5.731|1969.5218|17.449||||||||||||||
russ2000_0149|FCNCA|20060215|2.7519|1.652|0.3397|187.16|138571|0.5884|5.7849|1951.158|17.2863||||||||||||||
russ2000_0149|FCNCA|20060315|2.6624|1.5983|0.3248|193|133490|0.6154|5.9793|1887.7193|16.7243||||||||||183.567||28.657||
russ2000_0149|FCNCA|20060415|2.7217|1.6414|0.4052|191.27|146391|0.5902|5.8995|1975.1562|16.9505||||||||||||||
russ2000_0149|FCNCA|20060515|2.7709|1.671|0.425|188.81|178437|0.5627|5.7948|2010.8405|17.2567||||||||||||||
russ2000_0149|FCNCA|20060615|2.7578|1.6632|0.4097|200.5|233153|0.5837|5.8223|2001.4414|17.1752||||||||||188.542||31.712||
russ2000_0149|FCNCA|20060715|2.9182|1.7459|0.8113|207.16|25797|0.5392|5.5104|2144.9175|18.1474||||||||||||||
russ2000_0149|FCNCA|20060815|2.9387|1.7582|0.8152|195.8|16747|0.5366|5.4721|2160.0458|18.2745||||||||||||||
russ2000_0149|FCNCA|20060915|2.7791|1.6627|0.7755|191.1|9356|0.5641|5.7863|2042.7621|17.2822||||||||||189.685||32.927||
russ2000_0149|FCNCA|20061015|2.6421|1.5417|1.5541|187.8|13206|0.5838|6.1803|1961.3833|16.1803||||||||||||||
russ2000_0149|FCNCA|20061115|2.6713|1.5588|1.5545|199.55|14130|0.5837|6.1127|1983.1811|16.3594||||||||||||||
russ2000_0149|FCNCA|20061215|2.8278|1.6501|1.6224|202.64|8202|0.5592|5.7746|2099.3171|17.3174||||||||||187.491||33.195||
russ2000_0149|FCNCA|20070115|2.8505|1.6293|1.4123|204.99|12655|0.5294|5.926|2135.7355|16.8747||||||||||||||
russ2000_0149|FCNCA|20070215|2.8687|1.6397|1.4308|209.52|11770|0.5225|5.8884|2149.404|16.9827||||||||||||||
russ2000_0149|FCNCA|20070315|2.9066|1.6615|1.4158|201|11114|0.5281|5.8116|2177.8888|17.2069||||||||||187.22||28.984||
russ2000_0149|FCNCA|20070415|2.7717|1.5547|1.8664|202.9|10664|0.5456|6.08|2086.9|16.4474||||||||||||||
russ2000_0149|FCNCA|20070515|2.7965|1.5686|1.8369|193.74|10169|0.5543|6.0261|2105.5778|16.5946||||||||||||||
russ2000_0149|FCNCA|20070615|2.6451|1.4837|1.78|194.4|12648|0.572|6.3708|1991.633|15.6965||||||||||192.9||30.851||
russ2000_0149|FCNCA|20070715|2.6586|1.4718|2.4142|179.68|13489|0.568|6.2607|2013.3368|15.9727||||||||||||||
russ2000_0149|FCNCA|20070815|2.3757|1.3152|2.1917|177.25|8359|0.6257|7.0061|1799.1165|14.2732||||||||||||||
russ2000_0149|FCNCA|20070915|2.4722|1.3686|2.2191|174.4|13656|0.618|6.7328|1872.158|14.8526||||||||||198.22||22.619||
russ2000_0149|FCNCA|20071015|2.3571|1.288||162.83|6837|0.6168|6.4104|1805.1685|15.5996||||||||||||||
russ2000_0149|FCNCA|20071115|2.1004|1.1477||156.69|9519|0.7489|7.1938|1608.5825|13.9008||||||||||||||
russ2000_0149|FCNCA|20071215|2.1536|1.1767||145.85|10818|0.6987|7.0163|1649.2771|14.2525||||||||||198.164||26.163||
russ2000_0149|FCNCA|20080115|1.7912|0.9651||136.34|13636|0.8126|7.8151|1390.8522|12.7958||||||||||||||
russ2000_0149|FCNCA|20080215|1.8638|1.0042||142.19|17608|0.8058|7.5108|1447.1958|13.3142||||||||||||||
russ2000_0149|FCNCA|20080315|1.8278|0.9848||139.35|11166|0.8668|7.6588|1419.3007|13.0569||||||||||206.245||32.385||
russ2000_0149|FCNCA|20080415|1.9376|1.0372||140.77|15159|0.802|7.2688|1541.3843|13.7574||||||||||||||
russ2000_0149|FCNCA|20080515|2.0993|1.1238||159.44|18152|0.7074|6.7088|1670.0417|14.9057||||||||||||||
russ2000_0149|FCNCA|20080615|1.9676|1.0533||139.49|20525|0.7071|7.1578|1565.2793|13.9707||||||||||204.453||26.226||
russ2000_0149|FCNCA|20080715|1.6639|0.9029||141.5|11554|0.8465|7.9934|1342.9202|12.5104||||||||||||||
russ2000_0149|FCNCA|20080815|1.9615|1.0644||148.42|9163|0.764|6.7806|1583.1223|14.748||||||||||||||
russ2000_0149|FCNCA|20080915|1.9852|1.0773||179|8865|0.7346|6.6998|1602.2175|14.9259||||||||||204.855||19.554||
russ2000_0149|FCNCA|20081015|2.1338|1.1542||152.92|10131|0.6545|6.0021|1736.3008|16.6609||||||||||||||
russ2000_0149|FCNCA|20081115|1.8472|0.9992||140.55|8953|0.7358|6.9333|1503.0897|14.4231||||||||||||||
russ2000_0149|FCNCA|20081215|1.8363|0.9933||152.8|7694|0.756|6.9745|1494.2204|14.338||||||||||196.337||12.893||
russ2000_0149|FCNCA|20090115|1.9278|1.0844||139.86|17008|0.7241|5.8104|1565.175|17.2105||||||||||||||
russ2000_0149|FCNCA|20090215|1.6566|0.9318||107.01|15471|0.8209|6.7615|1345.007|14.7895||||||||||||||
russ2000_0149|FCNCA|20090315|1.1084|0.6234||131.8|13559|1.1693|10.1062|899.8713|9.8949||||||||||185.497||8.663||
russ2000_0149|FCNCA|20090415|1.7454|0.9614||119.67|31659|0.8333|4.8016|1400.7274|20.8266||||||||||||||
russ2000_0149|FCNCA|20090515|1.5683|0.8639||132.49|49908|0.8631|5.2652|1277.3915|18.9927||||||||||||||
russ2000_0149|FCNCA|20090615|1.8539|1.0212||133.65|66589|0.8086|4.6448|1447.9956|21.5294||||||||||188.448||6.2||
russ2000_0149|FCNCA|20090715|1.6917|0.9143||142.03|53314|0.8956|3.5509|1329.877|28.1619||||||||||||||
russ2000_0149|FCNCA|20090815|2.1134|1.1422||138.42|45489|0.7739|3.0373|1554.7405|32.9237||||||||||||||
russ2000_0149|FCNCA|20090915|1.8372|0.9929||159.1|35520|0.8506|3.3101|1386.432|30.2102||||||||||211.696||82.468||
russ2000_0149|FCNCA|20091015|2.0615|1.0643|2.6981|149|50717|0.7253|6.6321|1713.8666|15.0782||||||||||||||
russ2000_0149|FCNCA|20091115|2.0561|1.0615|2.5554|157.45|40277|0.7658|6.9481|1606.913|14.3923||||||||||||||
russ2000_0149|FCNCA|20091215|2.1191|1.094|2.6246|164.01|34199|0.7456|6.6803|1617.7649|14.9693||||||||||223.891||19||
russ2000_0149|FCNCA|20100115|2.303|1.1958|0.5625|167.71|32784|0.6884|6.2556|1875.0796|15.9856||||||||||||||
russ2000_0149|FCNCA|20100215|2.181|1.1325|0.5559|182.99|24590|0.6966|6.5529|1794.734|15.2603||||||||||||||
russ2000_0149|FCNCA|20100315|2.5348|1.3162|0.5834|198.76|27293|0.6638|5.5533|1878.21|18.0072||||||||||226.985||106.611||
russ2000_0149|FCNCA|20100415|2.4695|1.2595|0.0456|206|15619|0.5862|10.0269|2165.6805|9.9732||||||||||||||
russ2000_0149|FCNCA|20100515|2.5488|1.3|0.0458|200|10266|0.5845|9.9762|2149.507|10.0239||||||||||||||
russ2000_0149|FCNCA|20100615|2.4596|1.2544|0.0439|192.33|24573|0.6098|10.2343|2036.7101|9.7711||||||||||257.484||28.602||
russ2000_0149|FCNCA|20100715|2.262|1.229|0.0202|189.01|16561|0.6535|11.3713|1976.503|8.7941||||||||||||||
russ2000_0149|FCNCA|20100815|2.1462|1.1661|0.0214|167.97|7661|0.6161|11.9848|2047.2489|8.3439||||||||||||||
russ2000_0149|FCNCA|20100915|2.0671|1.1232|0.02|185.27|8394|0.6604|12.4431|1846.1761|8.0366||||||||||279.909||27.746||
russ2000_0149|FCNCA|20101015|2.0006|1.1507|0.1653|186.44|8143|0.6382|9.2041|2008.4326|10.8647||||||||||||||
russ2000_0149|FCNCA|20101115|1.9614|1.1282|0.1627|173.89|7420|0.6486|9.388|1980.0507|10.652||||||||||||||
russ2000_0149|FCNCA|20101215|1.9638|1.1296|0.1617|189.05|5896|0.6524|9.3763|1958.7643|10.6651||||||||||280.079||30.085||
russ2000_0149|FCNCA|20110115|1.9056|1.1485|0.1568|201.17|3959|0.6259|9.6991|2012.815|10.3103||||||||||||||
russ2000_0149|FCNCA|20110215|1.9755|1.1906|0.1646|202|5498|0.5965|9.3557|2067.9092|10.6886||||||||||||||
russ2000_0149|FCNCA|20110315|2.0446|1.2323|0.1654|200.58|11293|0.5936|9.0394|2107.8733|11.0627||||||||||270.093||61.76||
russ2000_0149|FCNCA|20110415|1.9249|1.1701||200.01|8855|0.5897|7.0777|2118.2035|14.1289||||||||||||||
russ2000_0149|FCNCA|20110515|1.9189|1.1664||195.59|7521|0.6047|7.1|2071.2482|14.0845||||||||||||||
russ2000_0149|FCNCA|20110615|1.7157|1.0429||187.22|11103|0.6521|7.9409|1918.9046|12.593||||||||||274.024||21.3||
russ2000_0149|FCNCA|20110715|1.7607|1.0704||180.12|12344|0.6403|7.244|1972.065|13.8044||||||||||||||
russ2000_0149|FCNCA|20110815|1.4384|0.8744||159|18745|0.6869|8.8676|1807.3797|11.277||||||||||||||
russ2000_0149|FCNCA|20110915|1.4151|0.8603||143.54|25397|0.777|9.0132|1601.0033|11.0948||||||||||293.143||81.421||
russ2000_0149|FCNCA|20111015|1.3561|0.8013|1.1351|163.05|20535|0.7825|12.8522|1623.7148|7.7807||||||||||||||
russ2000_0149|FCNCA|20111115|1.4467|0.8548|1.2702|171.66|20933|0.6993|12.0474|1677.1169|8.3005||||||||||||||
russ2000_0149|FCNCA|20111215|1.587|0.9377|1.273|174.99|22473|0.6978|10.9826|1788.1481|9.1053||||||||||347.656||30.547||
russ2000_0149|FCNCA|20120115|1.6056|1.0131|6.0804|176.81|14617|0.6693|10.2483|1823.2681|9.7577||||||||||||||
russ2000_0149|FCNCA|20120215|1.6026|1.0112|6.0842|176.15|15862|0.6689|10.2679|1856.1773|9.7391||||||||||||||
russ2000_0149|FCNCA|20120315|1.4527|0.9167|5.978|182.69|13912|0.6808|11.327|1831.5982|8.8285||||||||||267.895||35.495||
russ2000_0149|FCNCA|20120415|1.5893|0.9874|0.7001|173.3|14768|0.7034|8.9766|1790.0269|11.1401||||||||||||||
russ2000_0149|FCNCA|20120515|1.4988|0.9311|0.7068|168.5|16120|0.6967|9.519|1756.0144|10.5053||||||||||||||
russ2000_0149|FCNCA|20120615|1.4511|0.9011|0.6745|166.65|23624|0.73|9.8315|1707.3816|10.1714||||||||||272.728||37.583||
russ2000_0149|FCNCA|20120715|1.4579|0.89|0.2867|164.29|14141|0.7093|10.7292|1719.9124|9.3204||||||||||||||
russ2000_0149|FCNCA|20120815|1.4473|0.8835|0.2759|165.14|13026|0.7372|10.8081|1671.9459|9.2524||||||||||||||
russ2000_0149|FCNCA|20120915|1.438|0.8778|0.2845|162.9|13425|0.7148|10.8782|1732.7514|9.1927||||||||||267.198||39.524||
russ2000_0149|FCNCA|20121015|1.4725|0.8601||168.75|12989|0.7212|8.4135|1715.7786|11.8856||||||||||||||
russ2000_0149|FCNCA|20121115|1.4763|0.8618||165|22849|0.6897|8.3918|1721.8295|11.9165||||||||||||||
russ2000_0149|FCNCA|20121215|1.4041|0.8197||163.5|18381|0.7373|8.8234|1650.089|11.3336||||||||||299.121||19.793||
russ2000_0149|FCNCA|20130115|1.5677|0.8743||174.36|18512|0.7164|7.7395|1648.8298|12.9207||||||||||||||
russ2000_0149|FCNCA|20130215|1.6497|0.92||179.55|25670|0.6717|7.3548|1702.8993|13.5965||||||||||||||
russ2000_0149|FCNCA|20130315|1.657|0.9239||182.7|25594|0.6639|7.3224|1705.3348|13.6568||||||||||262.395||55.585||
russ2000_0149|FCNCA|20130415|1.6479|0.9029||186.42|26863|0.645|8.573|1740.059|11.6645||||||||||||||
russ2000_0149|FCNCA|20130515|1.6992|0.931||197.27|26857|0.6271|8.3145|1864.8161|12.0272||||||||||||||
russ2000_0149|FCNCA|20130615|1.8178|0.996||192.05|23213|0.6123|7.7721|1901.8489|12.8666||||||||||244.523||43.906||
russ2000_0149|FCNCA|20130715|1.8218|0.9781||209.5|30070|0.6034|8.286|1902.8109|12.0685||||||||||||||
russ2000_0149|FCNCA|20130815|1.9516|1.0477||202.24|33083|0.5713|7.7353|2026.1251|12.9278||||||||||||||
russ2000_0149|FCNCA|20130915|1.8865|1.0128||205.6|27774|0.59|8.002|1949.2701|12.4969||||||||||251.101||40.982||
russ2000_0149|FCNCA|20131015|1.9007|0.9997|0.5978|211.73|25490|0.5921|8.1311|1985.8219|12.2985||||||||||||||
russ2000_0149|FCNCA|20131115|2.0098|1.0571|0.6176|224.65|24493|0.5731|7.6898|2070.1797|13.0042||||||||||||||
russ2000_0149|FCNCA|20131215|2.0225|1.0638|0.6582|222.63|24069|0.5377|7.6414|2138.3777|13.0866||||||||||249.549||26.396||
russ2000_0149|FCNCA|20140115|2.1038|1.0233|0.3859|221.24|19065|0.5414|7.9094|2135.3958|12.6431||||||||||||||
russ2000_0149|FCNCA|20140215|2.0907|1.0169|0.3849|224.39|26126|0.5428|7.9589|2083.3576|12.5645||||||||||||||
russ2000_0149|FCNCA|20140315|2.1668|1.0539|0.4011|240.75|15009|0.5209|7.6794|2183.3941|13.0218||||||||||223.245||22.479||
russ2000_0149|FCNCA|20140415|2.4351|1.1204||224.89|17884|0.524|5.7065|2365.8646|17.5239||||||||||||||
russ2000_0149|FCNCA|20140515|2.2034|1.0137||219.78|22459|0.5381|6.3066|2166.6572|15.8563||||||||||||||
russ2000_0149|FCNCA|20140615|2.5835|1.1886||245|20174|0.522|5.3787|2273.3308|18.5919||||||||||232.287||26.686||
russ2000_0149|FCNCA|20140715|2.3797|1.0588||222.35|275440|0.4976|5.1573|2303.7266|19.3902||||||||||||||
russ2000_0149|FCNCA|20140815|2.194|0.9761||229.79|261378|0.5452|5.5938|2112.2143|17.877||||||||||||||
russ2000_0149|FCNCA|20140915|2.266|1.0081||216.63|268475|0.5315|5.4162|2234.4705|18.4631||||||||||244.821||26.501||
russ2000_0149|FCNCA|20141015|2.167|0.95||251.21|279703|0.5644|5|2108.3667|20||||||||||||||
russ2000_0149|FCNCA|20141115|2.5078|1.0994||253.6|190685|0.4791|4.3206|2408.0916|23.1449||||||||||||||
russ2000_0149|FCNCA|20141215|2.5793|1.1308||252.79|193684|0.4633|4.2009|2573.0558|23.8047||||||||||295.163||62.896||
russ2000_0149|FCNCA|20150115|2.4181|1.0524||244.05|141027|0.4788|5.5669|2852.2298|17.9634||||||||||||||
russ2000_0149|FCNCA|20150215|2.6184|1.1396||252.25|216877|0.4706|5.141|2945.4305|19.4516||||||||||||||
russ2000_0149|FCNCA|20150315|2.5779|1.122||259.69|199386|0.4776|5.2217|3000.9185|19.151||||||||||327.988||67.158||
russ2000_0149|FCNCA|20150415|2.5292|1.1171|0.9252|240.34|241416|0.468|6.3608|3064.4536|15.7213||||||||||||||
russ2000_0149|FCNCA|20150515|2.3691|1.0463|0.8686|241.1|266208|0.4985|6.7906|2884.5378|14.7262||||||||||||||
russ2000_0149|FCNCA|20150615|2.3556|1.0404|0.8804|263.04|280925|0.4918|6.8298|2932.2191|14.6418||||||||||342.1||44.522||
russ2000_0149|FCNCA|20150715|2.528|1.1518|0.3619|256.34|205344|0.4586|6.4569|3105.8894|15.4873||||||||||||||
russ2000_0149|FCNCA|20150815|2.3904|1.0891|0.356|237.18|202052|0.4661|6.8288|3104.9286|14.6439||||||||||||||
russ2000_0149|FCNCA|20150915|2.188|0.9969|0.3235|226|251604|0.513|7.4604|2720.5958|13.404||||||||||349.121||55.958||
russ2000_0149|FCNCA|20151015|2.0432|0.9378|0.153|256.14|247801|0.5141|8.5902|2778.3658|11.6411||||||||||||||
russ2000_0149|FCNCA|20151115|2.331|1.0699|0.1715|264.92|221774|0.4587|7.5297|3161.2574|13.2807||||||||||||||
russ2000_0149|FCNCA|20151215|2.4167|1.1092|0.1656|258.17|254774|0.4751|7.2625|2938.8248|13.7693||||||||||242.085||42.748||
russ2000_0149|FCNCA|20160115|2.2539|0.9898|0.4232|246.06|219856|0.4812|7.4018|3004.0412|13.5103||||||||||||||
russ2000_0149|FCNCA|20160215|2.1669|0.9516|0.399|234.13|235043|0.5104|7.6989|2824.0054|12.9889||||||||||||||
russ2000_0149|FCNCA|20160315|2.3542|1.0338|0.4124|251.07|251663|0.4938|7.0865|2918.8875|14.1113||||||||||315.127||52.072||
russ2000_0149|FCNCA|20160415|2.3366|0.9851||255|246506|0.4939|6.6988|2918.287|14.9281||||||||||||||
russ2000_0149|FCNCA|20160515|2.4438|1.0303||259.06|230280|0.4751|6.405|3033.5868|15.6128||||||||||||||
russ2000_0149|FCNCA|20160615|2.3895|1.0074||258.91|251885|0.4683|6.5504|3077.7851|15.2661||||||||||343.852||69.316||
russ2000_0149|FCNCA|20160715|2.5265|1.0405|2.2819|259.78|236230|0.4819|6.9698|2990.9499|14.3475||||||||||||||
russ2000_0149|FCNCA|20160815|2.5924|1.0676|2.3666|284.91|205955|0.4646|6.7927|3101.926|14.7218||||||||||||||
russ2000_0149|FCNCA|20160915|2.7166|1.1188|2.5589|293.89|218298|0.4297|6.4821|3354.0243|15.4272||||||||||326.751||51.404||
russ2000_0149|FCNCA|20161015|2.8511|1.1352||291|176701|0.4081|6.1584|3531.8983|16.2379||||||||||||||
russ2000_0149|FCNCA|20161115|2.8537|1.1362||356.37|178686|0.4124|6.153|3494.9063|16.2524||||||||||||||
russ2000_0149|FCNCA|20161215|3.5585|1.4168||355|118201|0.3331|4.9343|4326.2662|20.2663||||||||||313.666||52.69||
russ2000_0149|FCNCA|20170115|3.2968|1.4221|2.6284|366.74|106346|0.338|5.2652|4263.5719|18.9925||||||||||||||
russ2000_0149|FCNCA|20170215|3.282|1.4157|2.7171|356.29|112172|0.327|5.2889|4407.4565|18.9073||||||||||||||
russ2000_0149|FCNCA|20170315|3.2711|1.411|2.5902|335.37|126454|0.343|5.3066|4201.7183|18.8445||||||||||337.973||67.621||
russ2000_0149|FCNCA|20170415|3.0207|1.2881|0.7118|348.06|91753|0.3596|6.0352|4007.6303|16.5695||||||||||||||
russ2000_0149|FCNCA|20170515|3.158|1.3467|0.7475|331.4|100685|0.3425|5.7727|4208.4442|17.3229||||||||||||||
russ2000_0149|FCNCA|20170615|3.2696|1.3942|0.7146|372.7|113725|0.3582|5.5758|4023.1237|17.9347||||||||||356.522||134.66||
russ2000_0149|FCNCA|20170715|3.4258|1.4115|0.3815|368.02|145886|0.3148|6.6996|4578.8449|14.9263||||||||||||||
russ2000_0149|FCNCA|20170815|3.2885|1.3549|0.369|340.51|262288|0.3255|6.9795|4428.3546|14.3277||||||||||||||
russ2000_0149|FCNCA|20170915|2.9931|1.2332|0.3383|373.89|131238|0.355|7.6683|4059.7554|13.0408||||||||||369.237||67.064||
russ2000_0149|FCNCA|20171015|3.3253|1.3822|0.2906|405|104994|0.312|7.0301|4618.8395|14.2245||||||||||||||
russ2000_0149|FCNCA|20171115|3.4838|1.448|0.2973|426.49|131192|0.305|6.7104|4725.8522|14.9023||||||||||||||
russ2000_0149|FCNCA|20171215|3.5716|1.4846|0.3124|403|118154|0.2902|6.5452|4965.82|15.2783||||||||||345.226||54.407||
russ2000_0149|FCNCA|20180115|3.6247|1.5318|0.344|425.41|109140|0.3099|6.3379|4844.5149|15.7781||||||||||||||
russ2000_0149|FCNCA|20180215|3.5511|1.5007|0.3676|407.1|97892|0.29|6.4692|5176.1221|15.4579||||||||||||||
russ2000_0149|FCNCA|20180315|3.6825|1.5562|0.3818|413.24|89265|0.2793|6.2384|5375.6148|16.0297||||||||||373.111||100.231||
russ2000_0149|FCNCA|20180415|3.4275|1.4678|0.2939|432.29|69587|0.3116|7.1995|5010.1384|13.8898||||||||||||||
russ2000_0149|FCNCA|20180515|3.5839|1.5348|0.3136|439.29|60346|0.2921|6.8853|5344.628|14.5238||||||||||||||
russ2000_0149|FCNCA|20180615|3.5829|1.5344|0.3152|403.3|72602|0.2906|6.8872|5372.0117|14.5197||||||||||384.118||93.291||
russ2000_0149|FCNCA|20180715|3.331|1.4222|5.4801|406.82|64015|0.3328|6.4264|4872.6193|15.5608||||||||||||||
russ2000_0149|FCNCA|20180815|3.5175|1.5019|5.6693|475.01|114736|0.3217|6.0856|5040.885|16.4323||||||||||||||
russ2000_0149|FCNCA|20180915|3.8498|1.63|6.3622|452.28|52673|0.2914|5.5604|5518.5647|17.9844||||||||||391.142||117.318||
russ2000_0149|FCNCA|20181015|3.6188|1.541|1.1213|426.63|63333|0.3158|6.7608|5306.3674|14.7911||||||||||||||
russ2000_0149|FCNCA|20181115|3.5291|1.4826|1.0371|429.47|86313|0.3204|6.9326|5160.4362|14.4246||||||||||||||
russ2000_0149|FCNCA|20181215|3.1858|1.3383|0.9194|377.05|82808|0.3477|7.6797|4755.6938|13.0213||||||||||409.801||89.473||
russ2000_0149|FCNCA|20190115|3.0577|1.3301|0.486|407.53|123329|0.3711|8.4043|4543.3322|11.8986||||||||||||||
russ2000_0149|FCNCA|20190215|3.1485|1.3696|0.5035|436.58|118229|0.3535|8.162|4769.272|12.2519||||||||||||||
russ2000_0149|FCNCA|20190315|3.2678|1.4062|0.5161|407.2|109041|0.331|7.864|5039.4643|12.7162||||||||||417.046||111.359||
russ2000_0149|FCNCA|20190415|3.0904|1.3541|0.6948|448.25|84199|0.3425|8.3192|4986.9191|12.0204||||||||||||||
russ2000_0149|FCNCA|20190515|3.2934|1.443|0.7538|420.1|96571|0.3322|7.8063|5138.3265|12.8101||||||||||||||
russ2000_0149|FCNCA|20190615|3.2055|1.4036|0.6968|450.27|99125|0.3442|8.0204|4959.2321|12.4682||||||||||427.582||119.359||
russ2000_0149|FCNCA|20190715|3.1903|1.4112|0.2765|467.02|115494|0.3379|8.344|5129.1145|11.9846||||||||||||||
russ2000_0149|FCNCA|20190815|3.0762|1.3523|0.2687|444.6|104082|0.3476|8.6536|4954.0828|11.5559||||||||||||||
russ2000_0149|FCNCA|20190915|3.1074|1.366|0.2806|471.55|151576|0.3328|8.5666|5340.9434|11.6733||||||||||430.105||124.779||
russ2000_0149|FCNCA|20191015|3.1359|1.4125|0.4198|491.92|140856|0.3368|8.4474|5169.9|11.8379||||||||||||||
russ2000_0149|FCNCA|20191115|3.4387|1.528|0.4488|519.8|170592|0.3129|7.7037|5490.2883|12.9808||||||||||||||
russ2000_0149|FCNCA|20191215|3.532|1.5695|0.4652|532.21|191744|0.306|7.5001|5615.4922|13.3331||||||||||422.945||101.874||
russ2000_0149|FCNCA|20200115|3.4753|1.5694|0.5749|526.82|134000|0.3009|7.7526|5652.7681|12.8989||||||||||||||
russ2000_0149|FCNCA|20200215|3.4752|1.5694|0.5725|453.31|125609|0.3003|7.7527|5599.7695|12.8987||||||||||||||
russ2000_0149|FCNCA|20200315|2.8818|1.2866|0.3997|332.87|128005|0.4571|9.3491|3678.3953|10.6962||||||||||392.039||57.169||
russ2000_0149|FCNCA|20200415|2.0077|0.8017|1.4948|382|90635|0.4775|12.6507|3444.8615|7.9047||||||||||||||
russ2000_0149|FCNCA|20200515|2.1553|0.8513|1.7794|385|117112|0.4469|10.1203|3640.9088|9.8811||||||||||||||
russ2000_0149|FCNCA|20200615|2.5041|0.9891|1.8328|405.02|134914|0.3663|9.289|4441.3108|10.7655||||||||||492.61||153.786||
russ2000_0149|FCNCA|20200715|2.271|1.0142|1.0672|425.87|110089|0.4168|10.5501|3813.701|9.4785||||||||||||||
russ2000_0149|FCNCA|20200815|2.5041|1.1051|1.1607|393.15|86078|0.3916|9.6341|4011.1774|10.3798||||||||||||||
russ2000_0149|FCNCA|20200915|2.3906|1.055|1.0291|318.78|96391|0.403|10.3348|3897.3071|9.676||||||||||462.304||142.684||
russ2000_0149|FCNCA|20201015|1.8704|0.8465|0.6554|462.7|91036|0.4584|13.2787|3426.6107|7.5308||||||||||||||
russ2000_0149|FCNCA|20201115|3.0466|1.3788|0.9535|528.59|248266|0.2926|8.069|5367.6075|12.3931||||||||||||||
russ2000_0149|FCNCA|20201215|3.5139|1.5903|1.0288|574.27|238855|0.2627|7.2364|5978.2858|13.8191||||||||||473.175||138.084||
russ2000_0149|FCNCA|20210115|3.51|1.6032|0.8021|595.99|212888|0.2859|7.5285|5733.8574|13.2829||||||||||||||
russ2000_0149|FCNCA|20210215|3.7979|1.7347|0.8914|737.89|214014|0.2621|6.9578|6254.7156|14.3724|1|1|875|3927.114|3350.781|78.29|47.31|||||||
russ2000_0149|FCNCA|20210315|4.4398|2.0278|1.0139|835.77|297256|0.2181|5.9519|7517.7918|16.8013|1|1|1000|3953.072|3356.824|80.48|48.04|||462.628||147.316||
russ2000_0149|FCNCA|20210415|4.4037|2.0749|0.2706|867.46|417667|0.2131|6.7601|8013.8145|14.7926|1.5|2|1000|3992.036|3235.912|81.74|55.63|||||||
russ2000_0149|FCNCA|20210515|4.5332|2.1359|0.281|860.6|493207|0.211|6.567|8095.9777|15.2276|1.5|2|1005|3892.397|2907.2535|80.775|54.845|||||||
russ2000_0149|FCNCA|20210615|4.5368|2.1376|0.28|832.74|545803|0.2477|6.5617|8756.5233|15.2399||||||||||466.116||152.788||
russ2000_0149|FCNCA|20210715|4.1555|1.885|0.3485|782.59|572196|0.2782|7.257|7797.5592|13.7799|1.5|||3891.297|2775.2035|80.775|52.89|||||||
russ2000_0149|FCNCA|20210815|4.5687|1.8747|0.3831|897.7|610648|0.2886|6.6006|7754.956|15.1501|1.5|2|1010|3900.897|2327|79.775|54.23|||||||
russ2000_0149|FCNCA|20210915|4.6978|1.981|0.394|907.04|616356|0.2731|6.4192|8903.8675|15.5783||||||||||454.229||124.073|843.17|
russ2000_0149|FCNCA|20211015|4.5482|1.9497|0.5861|813.9|576777|0.2707|6.4395|8427.8702|15.5291|1.3333|3|1025|3954.792|2069.814|77.6033|54.15|||||||
russ2000_0149|FCNCA|20211115|4.416|1.9355|0.5691|803.98|581824|0.281|6.6323|8280.1334|15.0776|1.3333|3|1025|3804.8525|1939.829|76.27|51.635|||||||
russ2000_0149|FCNCA|20211215|4.0828|1.8888|0.5261|829.84|567149|0.288|7.1736|7941.5658|13.9401|1.3333|3|1025|3802.8525|1822.329||52.7767|||455.62||123.282||
russ2000_0149|FCNCA|20220115|4.8376|1.975|1.3207|779.08|354031|0.2656|5.9749|8893.6584|16.7366|1.3333|3|1025|4167.816|3811.8025|94.55|76.6167|||||||
russ2000_0149|FCNCA|20220215|4.2002|1.7635|1.1823|771.82||0.2975|6.6741|7638.3372|14.9833|1.3333|3|1041.6667|4442.8715|4108.1435|98.6133|75.2767|||||||