russ2000_0388|FCN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0388|FCN|1|FTI Consulting Inc PS Ratio|FTI Consulting Inc Price to Book Value|FTI Consulting Inc PEG Ratio|FTI Consulting Inc Price (USD)|FTI Consulting Inc Short Interest|FTI Consulting Inc Dividend Yield|FTI Consulting Inc Earnings Yield|FTI Consulting Inc Market Cap (USD)|FTI Consulting Inc PE Ratio|FTI Consulting Inc Consensus Recommendation|FTI Consulting Inc Price Target Num Estimates|FTI Consulting Inc Price Target (USD)|FTI Consulting Inc Revenue Estimates for Next Fiscal Year (USD)|FTI Consulting Inc Revenue Estimates for Current Fiscal Year (USD)|FTI Consulting Inc EPS Estimates for Next Fiscal Year (USD)|FTI Consulting Inc EPS Estimates for Current Fiscal Year (USD)|FTI Consulting Inc EBITDA Estimates for Current Fiscal Year (USD)|FTI Consulting Inc EBITDA Estimates for Next Fiscal Year (USD)|FTI Consulting Inc Revenue (Quarterly) (USD)|FTI Consulting Inc EBITDA (Quarterly) (USD)|FTI Consulting Inc Net Income (Quarterly) (USD)||
russ2000_0388|FCN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0388|FCN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0388|FCN|5|13.9910846954|13.9955156951|14.0152671756|30.1794871795|20.3232104121|1.4560074223|14.0119047619|13.9955156951|14.0119047619|12.9642857143|34.8846153846|34.8846153846|27.8703703704|23.4583333333|27.8703703704|23.4583333333|32.0294117647|41.1714285714|91.320754717|91.320754717|91.320754717||
russ2000_0388|FCN|6|673|669|655|312|461|6467|672|669|672|140|52|52|54|48|54|48|34|35|106|106|106||
russ2000_0388|FCN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0388|FCN|19950315|||||||||||||||||||4.7|4.7|0.2||
russ2000_0388|FCN|19950615|||||||||||||||||||5.1|5.1|0.3||
russ2000_0388|FCN|19950915|||||||||||||||||||5.2|5.2|0.3||
russ2000_0388|FCN|19951215|||||||||||||||||||5.2|-13|-0.1||
russ2000_0388|FCN|19960315|||||||||||||||||||6.2|6.2|0.4||
russ2000_0388|FCN|19960515|1.4232|||4|||3.1142||32.111|||||||||||||4.111|
russ2000_0388|FCN|19960615|1.5816|||4.111|19930||2.8024||35.6834||||||||||8|1.3|0.7||
russ2000_0388|FCN|19960715|1.3199|2.179||4.111|112||4.0039|35.7353|24.9759||||||||||||||
russ2000_0388|FCN|19960815|1.3953|2.2412||4.111|5229||3.7876|36.7552|26.4017||||||||||||||
russ2000_0388|FCN|19960915|1.6593|2.4905||4.722|2115||3.185|40.8443|31.3974||||||||||7.6|0.9|0.5||
russ2000_0388|FCN|19961015|1.7035|2.6351||4.445|438||3.1658|45.5878|31.5878||||||||||||||
russ2000_0388|FCN|19961115|1.4857|2.7329||3.778|||3.63|47.2796|27.5484||||||||||||||
russ2000_0388|FCN|19961215|1.347|2.2445|0.2481|4.333|12154||4.0037|38.8306|24.9767||||||||||8.1|0.6|0.3||
russ2000_0388|FCN|19970115|1.3785|1.9893|0.1877|3.222|||4.9322|35.0119|20.275||||||||||||||
russ2000_0388|FCN|19970215|1.0576|1.7965|0.1845|3.222|112||6.4286|31.6186|15.5556||||||||||||||
russ2000_0388|FCN|19970315|1.0576|1.7965|0.1654|2.6667|112||6.4286|31.6186|15.5556||||||||||9.5|1|0.6||
russ2000_0388|FCN|19970415|0.8598|1.7299|0.2845|3.445|112||7.1994|31.6575|13.89||||||||||||||
russ2000_0388|FCN|19970515|0.9972|1.9156|0.2569|3.5|||6.2073|35.055|16.11||||||||||||||
russ2000_0388|FCN|19970615|1.0833|1.7916|0.289|3.555|||5.7143|32.7858|17.5||||||||||9.5|1.6|0.7||
russ2000_0388|FCN|19970715|0.9828|1.8894|0.7931|3.555|4947||5.9312|35.8996|16.8601||||||||||||||
russ2000_0388|FCN|19970815|1.0843|1.7256|0.7194|3.25|||5.3756|32.7858|18.6027||||||||||||||
russ2000_0388|FCN|19970915|0.9489|1.6067|0.7418|4|852||6.1426|30.5268|16.2799||||||||||10.7|2.1|1||
russ2000_0388|FCN|19971015|1.2132|2.1481|0.313|5.278|12942||5.4371|42.9614|18.3921||||||||||||||
russ2000_0388|FCN|19971115|1.6022|2.7983|0.4653|5.417|8887||4.1173|55.9659|24.2879||||||||||||||
russ2000_0388|FCN|19971215|1.7111|2.6289|0.4018|5.555|11511||3.8552|52.5774|25.939||||||||||14.5|2.3|1||
russ2000_0388|FCN|19980115|1.1519|2.6627|0.3311|5.7778|20783||6.4372|55.9157|15.5347||||||||||||||
russ2000_0388|FCN|19980215|1.3507|2.7894|0.3471|5.7778|2265||5.4898|58.5784|18.2154||||||||||||||
russ2000_0388|FCN|19980315|1.5094|3.0709|0.3407|6.597|9159||4.9125|64.4894|20.3562||||||||||14.1|2.4|1.1||
russ2000_0388|FCN|19980415|1.4318|2.9177|0.2556|7.945|26820||5.4265|68.5658|18.4279||||||||||||||
russ2000_0388|FCN|19980515|1.7804|3.5212|0.2906|7.445|10656||4.3638|82.7471|22.916||||||||||||||
russ2000_0388|FCN|19980615|1.6807|3.3197|0.2774|7.555|4943||4.6227|78.0129|21.6324||||||||||11.9|1.6|0.6||
russ2000_0388|FCN|19980715|0.8643|1.7129|0.3092|4|10912||8.4574|41.4521|11.824||||||||||||||
russ2000_0388|FCN|19980815|0.7901|1.6882|0.1522|2.445|10296||9.2519|40.8552|10.8085||||||||||||||
russ2000_0388|FCN|19980915|0.5434|1.0769|0.1054|2.306|8372||13.4522|26.0608|7.4337||||||||||13.5|1.8|0.4||
russ2000_0388|FCN|19981015|0.48|0.9913|0.4045|1.791|5487||12.0948|24.4856|8.268||||||||||||||
russ2000_0388|FCN|19981115|0.3277|0.7859|0.3748|1.3333|7443||17.7183|19.4122|5.6439||||||||||||||
russ2000_0388|FCN|19981215|0.2518|0.5802|0.2855|1.055|668||23.056|14.3316|4.3373||||||||||19.1|2.8|0.5|1.5|
russ2000_0388|FCN|19990115|0.2841|0.6067||1.361|283||15.6854|15.5319|6.3754||||||||||||||
russ2000_0388|FCN|19990215|0.2731|0.5832||1.5|6394||16.3178|14.93|6.1283||||||||||||||
russ2000_0388|FCN|19990315|0.2949|0.6298||1.278|||15.1103|16.1231|6.618||||||||||20|2.9|0.6||
russ2000_0388|FCN|19990415|0.3324|0.7345||1.7778|3213||9.7885|20.2001|10.216||||||||||||||
russ2000_0388|FCN|19990515|0.3572|0.7894||1.889|130||9.1082|21.7088|10.9791||||||||||||||
russ2000_0388|FCN|19990615|0.3374|0.7456||2.333|10739||9.6435|20.504|10.3697||||||||||21.3|3.9|0.8||
russ2000_0388|FCN|19990715|0.3615|0.8948||2.639|130||8.5709|25.3233|11.6673||||||||||||||
russ2000_0388|FCN|19990815|0.3444|0.8523||2.2222|||8.9982|24.1209|11.1133||||||||||||||
russ2000_0388|FCN|19990915|0.3444|0.8523||2.055|||8.9982|24.1209|11.1133||||||||||20.9|3.3|0.7||
russ2000_0388|FCN|19991015|0.2631|0.6934||1.945|||12.1225|20.2462|8.2491||||||||||||||
russ2000_0388|FCN|19991115|0.2592|0.6832||2.5|1683||12.3037|19.948|8.1276||||||||||||||
russ2000_0388|FCN|19991215|0.3588|0.9457||2.2222|7458||8.8882|27.6135|11.2509||||||||||22.5|4.3|1||
russ2000_0388|FCN|20000115|0.3648|0.9518|0.6292|2.722|2542||10.053|28.8396|9.9472||||||||||||||
russ2000_0388|FCN|20000215|0.4501|1.1745|0.7765|3.222|||8.1466|35.5883|12.275||||||||||||||
russ2000_0388|FCN|20000315|0.4268|1.1137|0.7362|3|3150||8.592|33.7437|11.6388||||||||||31.013|7.356|1.011||
russ2000_0388|FCN|20000415|0.4198|1.0639|0.2119|3.611|7683||8.7702|45.8544|11.4022||||||||||||||
russ2000_0388|FCN|20000515|0.4891|1.2393|0.2468|4.167|||7.5284|53.4178|13.283||||||||||||||
russ2000_0388|FCN|20000615|0.5365|1.3595|0.2707|4.667|12345||6.8628|58.5989|14.5713||||||||||34.585|8.501|1.948||
russ2000_0388|FCN|20000715|0.5555|1.3998|0.2067|4.583|15003||7.4967|63.7898|13.3391||||||||||||||
russ2000_0388|FCN|20000815|0.5343|1.3465|0.1988|4.195|||7.7933|61.3626|12.8316||||||||||||||
russ2000_0388|FCN|20000915|0.5274|1.329|0.1962|3.5|3395||7.8961|60.5632|12.6644||||||||||33.395|7.73|1.468||
russ2000_0388|FCN|20001015|0.4147|1.0343|0.1561|3.055|214821||10.6703|49.0061|9.3718||||||||||||||
russ2000_0388|FCN|20001115|0.3732|0.931|0.1405|3.1111|5625||11.8547|44.1099|8.4355||||||||||||||
russ2000_0388|FCN|20001215|0.4113|1.0259|0.1548|4.555|5625||10.7574|48.6092|9.2959||||||||||-3.461|2.596|-1.865||
russ2000_0388|FCN|20010115|0.7065|1.4423||4.907|||-2.2665|98.9788|||||||||||||||
russ2000_0388|FCN|20010215|0.8401|1.7151||5.111|30123||-1.9061|117.6962|||||||||||||||
russ2000_0388|FCN|20010315|0.8288|1.6922||5.773|12375||-1.9318|116.1259|||||||||||41.475|10.276|3.834||
russ2000_0388|FCN|20010415|1.1174|2.02||6.867|12375||-0.3818|145.9565|||||||||||||||
russ2000_0388|FCN|20010515|1.145|2.0699||8.489|||-0.3726|149.563|||||||||||||||
russ2000_0388|FCN|20010615|1.5376|2.957||9.689|23409||-0.2775|213.6594|||||||||||42.154|10.485|4.176||
russ2000_0388|FCN|20010715|1.9343|3.1681||9.507|167492||0.0807|269.1349|1239.6832||||||||||||||
russ2000_0388|FCN|20010815|1.7025|2.8186||11.133|290351||0.0916|239.4434|1091.1282||||||||||||||
russ2000_0388|FCN|20010915|2.3632|3.9124||13.067|322713||0.066|332.3679|1514.5793||||||||||29.197|7.04|3.622||
russ2000_0388|FCN|20011015|2.9526|3.7349||13.178|439857||0.3457|362.8359|284.8024||||||||||||||
russ2000_0388|FCN|20011115|2.9673|3.7536||14.525|775165||0.344|364.6507|313.5812||||||||||||||
russ2000_0388|FCN|20011215|3.0318|3.864||14.578|1021644||0.3366|375.3716|332.369||||||||||30.491|9.952|4.836||
russ2000_0388|FCN|20020115|3.1406|4.2836||19.96|1229496||3.7103|450.3567|25.3509||||||||||||||
russ2000_0388|FCN|20020215|3.4753|4.74||21.507|1331631||3.3529|498.3499|34.1012||||||||||||||
russ2000_0388|FCN|20020315|3.7415|5.1032||20.653|1593304||3.1143|536.5331|34.277||||||||||50.68|12.922|6.604||
russ2000_0388|FCN|20020415|4.0532|5.1915||23.88|1862923||3.1353|605.1455|32.4207||||||||||||||
russ2000_0388|FCN|20020515|4.69|6.0071||20.3933|1927656||2.7097|700.2117|36.3154||||||||||||||
russ2000_0388|FCN|20020615|4.2552|5.4658||23.34|2419158||2.9865|637.1164|34.6312||||||||||51.075|13.058|6.688||
russ2000_0388|FCN|20020715|4.2532|5.08|0.0036|26.8333|2964825||3.1798|671.3266|31.2563||||||||||||||
russ2000_0388|FCN|20020815|5.1389|6.4471|0.0045|24.28|3838861||2.5611|851.9887|37.4595||||||||||||||
russ2000_0388|FCN|20020915|5.1402|5.9771|0.004|26.5067|5781277||2.8636|761.9633|34.3338||||||||||55.859|16.661|8.893||
russ2000_0388|FCN|20021015|4.357|3.1527|0.0175|27.7333|6212022||3.1558|938.5675|32.6718||||||||||||||
russ2000_0388|FCN|20021115|4.6455|3.9017|0.0177|27.34|5479192||3.1188|953.0333|31.9276||||||||||||||
russ2000_0388|FCN|20021215|4.449|3.84|0.0173|26.7667|5316063||3.184|933.5303|31.9357||||||||||90.557|30.434|14.978||
russ2000_0388|FCN|20030115|3.8266|3.6726|0.2811|27.4333|5338549||3.8836|1010.0749|25.7309||||||||||||||
russ2000_0388|FCN|20030215|3.7572|3.6466|0.2761|28.6667|5965417||3.9541|992.0807|25.052||||||||||||||
russ2000_0388|FCN|20030315|3.9957|3.8991|0.2938|30.8133|6306903||3.7159|1055.6602|26.2997||||||||||101.351|35.203|19.443||
russ2000_0388|FCN|20030415|3.7227|3.1322|0.1986|30.1667|5749563||4.3697|1284.0672|22.6699||||||||||||||
russ2000_0388|FCN|20030515|3.7058|2.9148|0.1991|24.4733|6317841||4.3566|1287.9089|19.511||||||||||||||
russ2000_0388|FCN|20030615|2.9178|2.4329|0.1492|24.97|7358645||5.8146|965.8061|18.0513||||||||||94.526|33.966|12.2||
russ2000_0388|FCN|20030715|2.732|2.3521|0.1593|22|7640401||5.7751|1046.2759|16.3479||||||||||||||
russ2000_0388|FCN|20030815|2.6114|2.3098|0.1452|25|7795072||6.3367|953.552|14.4263||||||||||||||
russ2000_0388|FCN|20030915|2.9664|2.4536|0.1686|17.35|7921587||5.4571|1107.2564|17.9447||||||||||83.593|28.866|15.162||
russ2000_0388|FCN|20031015|2.0211|1.7607|0.1368|19.9|7082430||8.5357|757.7911|11.9612||||||||||||||
russ2000_0388|FCN|20031115|2.2228|1.9346|0.1517|21.97|7614301||7.6987|842.3918|13.5129||||||||||||||
russ2000_0388|FCN|20031215|2.4058|2.102|0.1657|23.37|7428831||7.0463|920.3833|14.7155||||||||||96.225|26.473|12.664||
russ2000_0388|FCN|20040115|2.6812|2.1936|0.5615|15|6622633||5.8824|1019.9874|16.3028||||||||||||||
russ2000_0388|FCN|20040215|1.7275|1.3971|0.3447|16.42|5232605||9.5816|626.1895|10.0704||||||||||||||
russ2000_0388|FCN|20040315|1.8717|1.5383|0.3885|16.66|5926106||8.503|709.0636|11.4507||||||||||110.24|24.716|11.517||
russ2000_0388|FCN|20040415|1.8629|1.5537||16.45|6333281||7.1429|718.8489|14.2893||||||||||||||
russ2000_0388|FCN|20040515|1.8353|1.4166||16.75|7217680||7.3388|701.6654|12.7217||||||||||||||
russ2000_0388|FCN|20040615|1.8485|1.5246||16.483|6725021||7.2412|711.1258|13.843||||||||||107.445|26.547|12.793||
russ2000_0388|FCN|20040715|1.7247|1.4268||17.26|6398520||7.5965|684.413|13.2541||||||||||||||
russ2000_0388|FCN|20040815|1.7347|1.5015||17.88|6204822||7.5526|688.6437|13.9426||||||||||||||
russ2000_0388|FCN|20040915|1.9599|1.6727||18.9|5260674||6.6849|778.0249|15.5328||||||||||104.433|24.16|10.951||
russ2000_0388|FCN|20041015|1.9745|1.6808||18.76|5727785||5.7881|820.2658|17.3214||||||||||||||
russ2000_0388|FCN|20041115|1.9051|1.6898||20.17|5755297||5.9989|791.5781|17.4107||||||||||||||
russ2000_0388|FCN|20041215|2.1582|1.7496||21.07|5197674||5.2955|896.7262|18.0268||||||||||104.887|18.995|7.617||
russ2000_0388|FCN|20050115|1.9861|1.8137||19.37|4255343||5.0551|848.8903|20.9703||||||||||||||
russ2000_0388|FCN|20050215|1.9125|1.5611||19|4424472||5.2495|817.4499|18.0495||||||||||||||
russ2000_0388|FCN|20050315|1.9284|1.6886||20.64|3694212||5.2062|844.3113|19.0594||||||||||116.614|26.717|12.475||
russ2000_0388|FCN|20050415|2.0415|1.6557||22.08|3838867||4.9519|897.0624|19.3981||||||||||||||
russ2000_0388|FCN|20050515|2.2103|1.8529||21.99|3882005||4.5737|971.2516|21.7087||||||||||||||
russ2000_0388|FCN|20050615|2.1436|1.8529||20.9|5324312||4.7161|941.9243|21.7087||||||||||123.917|32.146|14.389||
russ2000_0388|FCN|20050715|2.0016|1.6802||24.1|5213285||5.0356|920.4954|19.8774||||||||||||||
russ2000_0388|FCN|20050815|2.4134|1.9434||24.9|4815910||4.1765|1114.9231|22.8868||||||||||||||
russ2000_0388|FCN|20050915|2.4286|2.0403||25.26|3387007||4.1504|1121.9518|24.0283||||||||||133.189|30.257|11.203||
russ2000_0388|FCN|20051015|2.1906|2.2||27.37|3414228||4.3496|959.8428|23.4019||||||||||||||
russ2000_0388|FCN|20051115|2.3366|2.6146||28.36|3989160||4.0777|1024.1288|27.8037||||||||||||||
russ2000_0388|FCN|20051215|2.6991|2.5812||27.44|3428235||3.5302|1182.9781|27.4486||||||||||165.825|42.466|18.301||
russ2000_0388|FCN|20060115|2.2123|2.3649|0.6482|27.05|3049486||4.7216|1107.0754|20.5522||||||||||||||
russ2000_0388|FCN|20060215|2.1063|2.1382|0.6171|27.94|2993106||4.9593|1054.0232|18.5821||||||||||||||
russ2000_0388|FCN|20060315|2.157|2.4523|0.632|28.53|3054238||4.8428|1111.1829|20.7015||||||||||169.264|33.828|12.287||
russ2000_0388|FCN|20060415|1.9306|2.2397|0.6366|28.74|3083583||4.9027|1106.0493|20.0441||||||||||||||
russ2000_0388|FCN|20060515|1.9508|2.2107|0.6433|26.39|3076153||4.8519|1120.3703|19.7353||||||||||||||
russ2000_0388|FCN|20060615|1.8749|2.139|0.6183|26.77|3060406||5.0483|1076.8026|19.0956||||||||||159.76|34.192|12.667||
russ2000_0388|FCN|20060715|1.7171|2.1142|0.7262|26.25|3106719||5.0336|1069.528|19.4889||||||||||||||
russ2000_0388|FCN|20060815|1.3279|1.7671|0.5615|22.34|3446462||6.5092|834.2686|16.1481||||||||||||||
russ2000_0388|FCN|20060915|1.4258|2.0078|0.603|25.06|3896938||6.062|895.813|18.3481||||||||||162.068|11.051|-0.286||
russ2000_0388|FCN|20061015|1.3907|1.9569||28.41|3479982||4.332|995.3853|23.215||||||||||||||
russ2000_0388|FCN|20061115|1.6136|2.3238||26.88|3615606||3.7334|1191.6255|26.7196||||||||||||||
russ2000_0388|FCN|20061215|1.5635|2.1962||27.89|3729553||3.8531|1154.6211|25.2523||||||||||216.841|51.483|17.356||
russ2000_0388|FCN|20070115|1.449|2.0385||27.41|3975555||3.8113|1154.0695|26.1905||||||||||||||
russ2000_0388|FCN|20070215|1.4721|2.1505||33.57|4618880||3.7513|1172.5011|27.6286||||||||||||||
russ2000_0388|FCN|20070315|1.7435|2.5512||33.59|4865301||3.1674|1403.15|32.4381||||||||||227.725|45.144|15.262||
russ2000_0388|FCN|20070415|1.7403|2.5595||36.77|5318970||3.1277|1502.7297|32.7273||||||||||||||
russ2000_0388|FCN|20070515|1.8497|2.6142||37.08|5128915||2.9428|1597.1577|33.4273||||||||||||||
russ2000_0388|FCN|20070615|1.8051|2.659||38.03|6359938||3.0154|1558.7028|34||||||||||239.692|50.859|23.082||
russ2000_0388|FCN|20070715|1.7877|2.6702||41.03|6801960||3.3693|1670.0593|29.5191||||||||||||||
russ2000_0388|FCN|20070815|2.2545|2.9616||52.52|5923057||2.6718|2106.0444|32.7405||||||||||||||
russ2000_0388|FCN|20070915|2.3574|3.485||50.31|5102782||2.5551|2202.2618|38.5267||||||||||253.334|56.556|22.983||
russ2000_0388|FCN|20071015|2.4406|3.7747|0.4147|54.3|4343156||3.4405|2542.21|29.1484||||||||||||||
russ2000_0388|FCN|20071115|2.6514|3.9447|0.4505|57|4747947||3.1669|2761.83|30.4615||||||||||||||
russ2000_0388|FCN|20071215|2.6016|4.065|0.442|61.64|4141367||3.2275|2709.9286|31.3901||||||||||280.519|71.054|30.794||
russ2000_0388|FCN|20080115|2.7006|3.1435|0.3258|55.31|5037713||3.3921|2887.8018|31.2||||||||||||||
russ2000_0388|FCN|20080215|2.5774|2.9284|0.311|63.5|5880125||3.5543|2756.0483|29.065||||||||||||||
russ2000_0388|FCN|20080315|2.9543|3.3115|0.3564|71.04|6401356||3.1008|3176.7282|32.685||||||||||307.102|68.035|31.289||
russ2000_0388|FCN|20080415|2.9719|3.0119|0.2889|64|5621292||3.3691|3285.6716|28.2287||||||||||||||
russ2000_0388|FCN|20080515|2.7775|2.9375|0.27|60.06|5262364||3.6049|3102.3594|27.2511||||||||||||||
russ2000_0388|FCN|20080615|2.6805|2.7543|0.2606|68.46|5985152||3.7353|2994.0326|25.5516||||||||||337.67|79.645|34.808||
russ2000_0388|FCN|20080715|2.9519|3.0625|0.3655|71.16|4707815||3.4463|3436.3669|28.9617||||||||||||||
russ2000_0388|FCN|20080815|2.967|3.2334|0.3674|73.4|4652812||3.4287|3468.8231|30.4468||||||||||||||
russ2000_0388|FCN|20080915|3.0445|3.3373|0.377|72.24|4220984||3.3414|3559.4154|31.4255||||||||||325.497|66.288|27.543||
russ2000_0388|FCN|20081015|3.046|3.028|1.0238|58.25|4453983||3.292|3628.2452|29.0508||||||||||||||
russ2000_0388|FCN|20081115|1.7998|1.9414|0.605|54.84|4956220||5.5713|2152.6081|18.5508||||||||||||||
russ2000_0388|FCN|20081215|1.9613|2.2363|0.6592|44.68|5959389||5.1127|2345.7127|21.3686||||||||||322.876|76.734|26.664||
russ2000_0388|FCN|20090115|1.9108|2.0822|1.638|41.01|5622946||4.8839|2341.1392|20.5333||||||||||||||
russ2000_0388|FCN|20090215|1.7158|1.8248|1.4709|36.54|6293111||5.4387|2102.2993|17.9956||||||||||||||
russ2000_0388|FCN|20090315|1.9087|2.0614|1.6363|49.48|6367064||4.8892|2352.4089|20.2089||||||||||347.846|76.016|31.672||
russ2000_0388|FCN|20090415|1.9175|2.0412|15.6889|54.88|4995596||4.7379|2438.2857|20.792||||||||||||||
russ2000_0388|FCN|20090515|1.9625|2.1765|16.0573|50.22|5099927||4.6292|2506.1845|22.0752||||||||||||||
russ2000_0388|FCN|20090615|2.1394|2.258|17.5045|50.72|5138694||4.2465|2732.0593|22.9027||||||||||360.525|85.281|37.225||
russ2000_0388|FCN|20090715|2.0222|2.0527||54.43|5380957||4.501|2641.6145|22.0609||||||||||||||
russ2000_0388|FCN|20090815|1.894|2.0544||43.54|4768498||4.8057|2475.6303|22.0652||||||||||||||
russ2000_0388|FCN|20090915|1.7306|1.769|3.1066|42.61|4241817||5.2595|2261.9998|19||||||||||348.637|81.201|37.556||
russ2000_0388|FCN|20091015|1.6342|1.6595|3.0701|40.81|3572781||5.9131|2181.9296|16.8675||||||||||||||
russ2000_0388|FCN|20091115|1.8085|1.8559|3.3975|46.26|||5.3433|2414.4951|18.8635||||||||||||||
russ2000_0388|FCN|20091215|1.7751|1.7946|3.3348|47.16|||5.4438|2369.9358|18.241||||||||||342.938|82.917|36.573||
russ2000_0388|FCN|20100115|1.8206|2.042|0.89|41.45|||5.618|2258.0991|17.7741||||||||||||||
russ2000_0388|FCN|20100215|1.6153|1.8084|0.7896|36.74|||6.3321|2003.4404|15.7407||||||||||||||
russ2000_0388|FCN|20100315|1.3975|1.5533|0.6831|39.32|||7.3191|1714.6915|13.6667||||||||||350.04|47.991|14.185||
russ2000_0388|FCN|20100415|1.4654|1.6675|2.8841|41.13|||6.0277|1862.0711|16.6192||||||||||||||
russ2000_0388|FCN|20100515|1.5005|1.6976|2.9532|42.76|||5.8867|1907.0429|16.9163||||||||||||||
russ2000_0388|FCN|20100615|1.6173|1.7501|3.1831|43.59|4590788||5.4616|2055.4728|17.4393||||||||||349.033|65.317|25.066||
russ2000_0388|FCN|20100715|1.165|1.7773||35.35|4110647||6.9073|1515.401|19.491||||||||||||||
russ2000_0388|FCN|20100815|1.2668|1.445||32.78|3625333||6.3519|1647.8925|15.8468||||||||||||||
russ2000_0388|FCN|20100915|1.2153|1.3747||34.69|3013879||6.6209|1569.6734|15.1847||||||||||346.14|59.516|20.164||
russ2000_0388|FCN|20101015|1.2305|1.3976||35.46|2410602||5.5571|1629.1234|18.0359||||||||||||||
russ2000_0388|FCN|20101115|1.1958|1.3361||35.64|2641329||5.7185|1583.6654|17.2359||||||||||||||
russ2000_0388|FCN|20101215|1.302|1.4788||37.28|2821167||5.2518|1724.384|19.0769||||||||||356.248|67.737|8.855||
russ2000_0388|FCN|20110115|1.2287|1.429||36.47|2907006||3.9503|1670.4128|25.2867||||||||||||||
russ2000_0388|FCN|20110215|1.2372|1.4559||32.99|3386872||3.9232|1681.9488|25.7622||||||||||||||
russ2000_0388|FCN|20110315|1.1367|1.3219||38.33|6853231||4.2699|1547.5762|23.3566||||||||||361.816|58.578|19.258||
russ2000_0388|FCN|20110415|1.2843|1.6182||39.9|6046042||4.0415|1622.2036|24.8077||||||||||||||
russ2000_0388|FCN|20110515|1.2437|1.5832||38.17|5428950||4.1734|1571.8813|24.2564||||||||||||||
russ2000_0388|FCN|20110615|1.2297|1.559||37.94|5933901||4.2208|1554.2197|23.8846||||||||||400.437|49.206|15.325||
russ2000_0388|FCN|20110715|1.1786|1.5216||36.29|7116030||3.7066|1569.5324|26.9||||||||||||||
russ2000_0388|FCN|20110815|1.1215|1.4456||36.38|5586588||3.8954|1493.4939|25.5571||||||||||||||
russ2000_0388|FCN|20110915|1.0981|1.3915||36.81|5239562||3.9784|1462.3275|24.6||||||||||413.802|73.171|29.439||
russ2000_0388|FCN|20111015|1.1295|1.4925||39.41|5274886||4.2964|1591.882|22.9521||||||||||||||
russ2000_0388|FCN|20111115|1.1928|1.6614||42.89|4021053||4.0682|1681.8719|25.5389||||||||||||||
russ2000_0388|FCN|20111215|1.2515|1.6848||42.42|4688880||3.8774|1764.6339|25.8982||||||||||390.713|81.749|39.881||
russ2000_0388|FCN|20120115|1.183|1.6141|0.2617|42.82|4522479||5.6325|1767.6332|17.9333||||||||||||||
russ2000_0388|FCN|20120215|1.2086|1.5751|0.2674|40.07|4244881||5.5134|1805.7985|17.5||||||||||||||
russ2000_0388|FCN|20120315|1.0928|1.4573|0.2418|37.52|4692683||6.0976|1637.435|16.1458||||||||||395.228|57.242|18.431||
russ2000_0388|FCN|20120415|1.0038|1.3519|0.2857|36.34|5943443||6.4232|1575.1271|15.361||||||||||||||
russ2000_0388|FCN|20120515|0.8575|1.2821|0.2441|31.57|6123646||7.5195|1345.4045|14.5685||||||||||||||
russ2000_0388|FCN|20120615|0.7959|1.0765|0.2266|28.75|4816319||8.1008|1248.8544|12.2324||||||||||396.243|43.454|7.747||
russ2000_0388|FCN|20120715|0.7898|1.0872|0.2238|25.53|5003710||7.5363|1243.934|13.3408||||||||||||||
russ2000_0388|FCN|20120815|0.6214|0.915|0.1761|26.01|4506627||9.579|978.9356|11.2242||||||||||||||
russ2000_0388|FCN|20120915|0.7594|1.0071|0.2152|26.68|4438175||7.8383|1196.3367|12.3543||||||||||386.055|61.96|22.713||
russ2000_0388|FCN|20121015|0.7096|0.9157|0.515|25.96|3880118||7.9087|1087.6365|12.4952||||||||||||||
russ2000_0388|FCN|20121115|0.7605|0.972|0.552|30.91|4209317||7.3785|1169.0619|13.226||||||||||||||
russ2000_0388|FCN|20121215|0.8795|1.1222|0.6384|33|4172755||6.3804|1351.9481|15.2692||||||||||399.345|-45.943|-85.877||
russ2000_0388|FCN|20130115|0.8592|1.2594||32.5|3427950||-3.0377|1328.2055|||||||||||||||
russ2000_0388|FCN|20130215|0.8489|1.3063||34.74|3589294||-3.0745|1312.311|||||||||||||||
russ2000_0388|FCN|20130315|0.8892|1.3193||37.66|3418780||-2.9351|1377.4792|||||||||||407.178|59.836|23.68||
russ2000_0388|FCN|20130415|0.8115|1.2724||33.12|2962684||-2.6667|1490.1085|||||||||||||||
russ2000_0388|FCN|20130515|0.9065|1.3349||37.99|2801096||-2.387|1418.3963|||||||||||||||
russ2000_0388|FCN|20130615|0.9488|1.4126||32.89|2989927||-2.2807|1484.4994|||||||||||414.613|74.228|23.486||
russ2000_0388|FCN|20130715|0.8842|1.2873||37.26|3152942||-1.2536|1421.3394|||||||||||||||
russ2000_0388|FCN|20130815|0.9414|1.2304||33.44|3129375||-1.1774|1515.716|||||||||||||||
russ2000_0388|FCN|20130915|0.8335|1.3213||37.8|3382960||-1.3297|1342.1205|||||||||||414.643|-20.475|-50.621||
russ2000_0388|FCN|20131015|0.9271|1.4475||40.58|3187605||-6.0111|1520.5758|||||||||||||||
russ2000_0388|FCN|20131115|1.052|1.5375||44.91|2364095||-5.6674|1730.9698|||||||||||||||
russ2000_0388|FCN|20131215|1.1117|1.7409||41.14|2185546||-5.0387|1829.101|||||||||||415.998|25.577|-7.139||
russ2000_0388|FCN|20140115|0.9622|1.5518||37.07|2280793||-0.7583|1619.8242|||||||||||||||
russ2000_0388|FCN|20140215|0.8681|1.4321||29.19|3927800||-0.8419|1461.3676|||||||||||||||
russ2000_0388|FCN|20140315|0.7121|1.1443||33.34|4472495||-1.0255|1202.0218|||||||||||425.552|54.321|18.117||
russ2000_0388|FCN|20140415|0.8149|1.2465||34.3|3816290||-1.3182|1399.658|||||||||||||||
russ2000_0388|FCN|20140515|0.748|1.1577||32.27|4564876||-1.4545|1284.8174|||||||||||||||
russ2000_0388|FCN|20140615|0.8025|1.213||37.82|4616779||-1.3977|1378.3701|||||||||||454.324|53.385|17.247||
russ2000_0388|FCN|20140715|0.8609|1.3826|-1.6935|36.96|3674864||-1.586|1512.5852|||||||||||||||
russ2000_0388|FCN|20140815|0.86|1.3885|-1.6917|37.1|2904557||-1.606|1511.3501|||||||||||||||
russ2000_0388|FCN|20140915|0.8665|1.3571|-1.7045|34.96|2464383||-1.6547|1522.8152|||||||||||451.178|59.063|22.522||
russ2000_0388|FCN|20141015|0.8068|1.2272||40.38|2433339||3.5942|1435.5347|26.8548||||||||||||||
russ2000_0388|FCN|20141115|0.9413|1.5134||38.77|2111035||3.0259|1674.5793|33.121||||||||||||||
russ2000_0388|FCN|20141215|0.8601|1.4135||38.63|1981065||3.2116|1530.1765|30.9355||||||||||425.158|35.974|0.921||
russ2000_0388|FCN|20150115|0.8601|1.4299||40.67|1902668||3.7422|1525.3442|26.5903||||||||||||||
russ2000_0388|FCN|20150215|0.8545|1.4198||36.87|2101715||3.8845|1515.4608|26.4028||||||||||||||
russ2000_0388|FCN|20150315|0.8738|1.3705||37.46|1958184||3.9768|1556.8472|25.3681||||||||||432.338|58.668|23.686||
russ2000_0388|FCN|20150415|0.8864|1.4318||41.11|1950613||4.1096|1581.4082|24.7179||||||||||||||
russ2000_0388|FCN|20150515|0.9257|1.4778||39.3|2264616||3.8903|1656.0164|25.4423||||||||||||||
russ2000_0388|FCN|20150615|0.9388|1.5087||41.24|2371422||3.9157|1679.3113|25.9744||||||||||449.137|58.414|21.709||
russ2000_0388|FCN|20150715|0.9955|1.5065||40.92|2251178||3.8355|1774.2891|25.259||||||||||||||
russ2000_0388|FCN|20150815|0.9467|1.4524||39.86|2248345||4.174|1688.6866|24.3313||||||||||||||
russ2000_0388|FCN|20150915|0.9132|1.5016||41.51|2589590||4.0068|1628.8546|25.1566||||||||||455.47|38.54|10.309||
russ2000_0388|FCN|20151015|1.0616|1.6454|3.4229|34.01|2688559||3.0418|1887.0093|33.5735||||||||||||||
russ2000_0388|FCN|20151115|0.8589|1.3072|2.7695|37.38|2568170||3.9069|1529.1869|26.6324||||||||||||||
russ2000_0388|FCN|20151215|0.8278|1.2838|2.6692|34.66|2218883||3.6344|1473.8089|26.1544||||||||||442.204|35.787|10.349||
russ2000_0388|FCN|20160115|0.7881|1.2145|2.0293|33.89|2194472||4.824|1385.8747|21.2579||||||||||||||
russ2000_0388|FCN|20160215|0.7876|1.2069|2.0281|32.91|2378392||4.5222|1385.0501|21.1258||||||||||||||
russ2000_0388|FCN|20160315|0.805|1.2335|2.0728|35.51|2120362||4.5611|1415.5735|21.5912||||||||||470.285|65.373|30.181||
russ2000_0388|FCN|20160415|0.8036|1.2276|1.644|40.3|2027838||4.9659|1450.1304|20.0229||||||||||||||
russ2000_0388|FCN|20160515|0.9451|1.446|1.9335|41.85|1617445||4.3274|1708.0309|23.5486||||||||||||||
russ2000_0388|FCN|20160615|0.9889|1.513|2.0231|40.68|1339393||4.1147|1787.1946|24.64||||||||||460.147|58.955|26.547||
russ2000_0388|FCN|20160715|0.9284|1.4252|1.7226|42.84|1288937||4.363|1714.8822|21.7914||||||||||||||
russ2000_0388|FCN|20160815|0.9854|1.5161|1.8282|44.29|1423212||4.3681|1824.2677|23.1283||||||||||||||
russ2000_0388|FCN|20160915|0.9717|1.4951|1.8029|44.56|1374073||4.2346|1798.9599|22.8075||||||||||438.042|50.442|21.691||
russ2000_0388|FCN|20161015|0.9958|1.4885|0.3525|38.96|1299555||4.8881|1833.2201|20.2196||||||||||||||
russ2000_0388|FCN|20161115|0.9558|1.429|0.3384|42.7|1603732||5.3823|1759.8753|19.4065||||||||||||||
russ2000_0388|FCN|20161215|0.9903|1.4806|0.3506|45.08|1589249||4.6643|1823.4393|20.1075||||||||||441.92|26.858|7.101||
russ2000_0388|FCN|20170115|1.0268|1.5518|0.7319|42.14|1655183||4.8619|1873.5891|21.6359||||||||||||||
russ2000_0388|FCN|20170215|0.9768|1.4763|0.6963|40.24|1798862||4.9341|1782.3688|20.5825|3|||||||||||||
russ2000_0388|FCN|20170315|0.9215|1.3648|0.6569|41.17|2031452||5.1142|1647.856|19.4175|3|4|43.75|||||||446.344|38.758|14.016||
russ2000_0388|FCN|20170415|0.9741|1.4401||34.59|1994176||4.0358|1723.0857|24.9701|3|3|38.3333|||||||||||
russ2000_0388|FCN|20170515|0.8094|1.1967||34.53|1694382||4.747|1431.8523|20.7485|3|||||||||||||
russ2000_0388|FCN|20170615|0.7999|1.114||34.96|1603762||4.7484|1332.9118|20.503|3|||||||||444.715|11.77|-5.156||
russ2000_0388|FCN|20170715|0.796|1.1867||32.81|1683042||2.6866|1351.8234|38|3|3|34.3333|||||||||||
russ2000_0388|FCN|20170815|0.7471|1.1142||33.91|2154891||2.7125|1269.3207|35.6667|3|||||||||||||
russ2000_0388|FCN|20170915|0.8009|1.1944||35.48|2497283||2.681|1360.6643|38.2333|3|||||||||448.962|58.523|32.214||
russ2000_0388|FCN|20171015|0.8225|1.2249||42.75|2796110||3.3506|1385.2259|29.6829|3|3|36.6667|||||||||||
russ2000_0388|FCN|20171115|0.9457|1.4089||43.01|2108176||3.0296|1593.4181|34.1301|3|||||||||||||
russ2000_0388|FCN|20171215|1.0049|1.4972||42.96|2135707||2.8685|1693.2439|36.2683|3|||||||||467.711|45.152|66.888||
russ2000_0388|FCN|20180115|0.9276|1.3595|0.3994|43.47|1502025||6.5847|1620.4606|15.1232|3|3|42|1938.27||2.71|||197.542|||||
russ2000_0388|FCN|20180215|0.9218|1.3509|0.3969|47.69|1241335||6.8401|1610.2737|15.0282|3|3|44|1925.0073||2.6979|||221.4673|||||
russ2000_0388|FCN|20180315|1.0466|1.522|0.4506|48.41|1150899||5.9204|1814.2212|17.0634|3|||||||||497.774|72.294|38.945||
russ2000_0388|FCN|20180415|1.0323|1.5342|0.127|58.4|1330887||7.2215|1898.4476|14.2175|3|2|50.5|1934.3573||2.7767|||202.318|||||
russ2000_0388|FCN|20180515|1.2237|1.8209|0.1505|61.99|972273||6.0184|2253.3045|16.8531|3|||||||||||||
russ2000_0388|FCN|20180615|1.3261|1.9733|0.1631|60.48|900584||5.664|2441.7723|18.2627|3|||||||||512.098|74.845|43.609||
russ2000_0388|FCN|20180715|1.2522|1.9092|0.0305|78.96|903566||7.1727|2435.8202|13.264|2.3333|2|68.5|1972.676||3.0467|||219.212|||||
russ2000_0388|FCN|20180815|1.5776|2.4072|0.0385|76.22|1335544||5.9251|3071.0867|16.711|2.3333|||2021.4283||3.47||||||||
russ2000_0388|FCN|20180915|1.4827|2.2506|0.0361|73.19|2046222||6.2638|2871.3509|15.7048|2.3333|||2021.4283||3.47||||513.012|81.813|44.333||
russ2000_0388|FCN|20181015|1.2942|1.9208|0.0422|69.11|1862140||7.0374|2595.9341|13.2706|2.3333|||2021.4283||3.47|||249.387|||||
russ2000_0388|FCN|20181115|1.3065|1.9405|0.0426|70.25|1686652||7.6108|2622.5998|13.3961||||||||||||||
russ2000_0388|FCN|20181215|1.2277|1.8235|0.04|66.64|1716736||8.121|2464.4454|12.5882||||||||||504.993|47.487|23.724||
russ2000_0388|FCN|20190115|1.2323|1.8445|0.4324|68.32|1497003||5.782|2487.9473|16.5954|2.3333|2|84.5||2037.0057|3.965|3.72|250.774||||||
russ2000_0388|FCN|20190215|1.2822|1.9192|0.4499|74.16|1492585||5.7625|2588.6554|17.2672|2.3333|2|86|2146.937|2067.3713|4.0333|3.7467|260.651|264.809|||||
russ2000_0388|FCN|20190315|1.4228|2.1138|0.4992|76.82|1959331||5.247|2851.1366|19.1603||||||||||551.274|96.248|62.645||
russ2000_0388|FCN|20190415|1.4621|2.1457|0.6245|84.98|1859929||5.7663|3008.316|17.4636|2.3333|2|90|2165.1037|2067.3713|4.2667|3.7133|264.819|267.96|||||
russ2000_0388|FCN|20190515|1.5198|2.2294|0.6491|83.92|1418219||5.4362|3125.6199|18.1523||||||||||||||
russ2000_0388|FCN|20190615|1.5926|2.3362|0.6802|83.84|1314199||5.3756|3275.382|19.0221|2.3333||||2115.7763|4.3067|4.2533|||606.119|99.794|64.598||
russ2000_0388|FCN|20190715|1.5058|2.2586|2.9882|104.45|1149365||5.604|3204.9185|16.7736|1.6667|2|99.5|2194.4353|2122.521|4.4533|4.3567|281.109|291.647|||||
russ2000_0388|FCN|20190815|1.8163|2.7191|3.6043|108.14|1312858||4.797|3858.3818|20.2323||||||||||||||
russ2000_0388|FCN|20190915|1.9181|2.8714|3.8063|105.99|1365656||4.6889|4074.6133|21.3661|1.5|3|118.6667|2311.773|2208.8445|5.17|5.33|||593.106|95.316|60.422||
russ2000_0388|FCN|20191015|1.8771|2.8512|2.3747|108.87|1326303||5.2552|4166.2829|20.0217|1.6667|3|123.3333|2311.773|2208.8445|5.17|5.33|320.162|336.924|||||
russ2000_0388|FCN|20191115|1.8047|2.7414|2.2831|108.99|1282804||5.2323|4005.7987|19.2495|1.5|||2337.6075||||345.636|351.078|||||
russ2000_0388|FCN|20191215|1.8936|2.8763|2.3955|110.66|1390135||4.9941|4202.9841|20.1971|1.5|3|131||2280.6915||5.88|345.636||602.218|54.603|29.061||
russ2000_0388|FCN|20200115|1.8537|2.8732|0.4524|120.06|1472416||4.9564|4278.5377|20.1461|2|3|135.6667|2534.754|2337.6075|6.105|5.73|351.078||||||
russ2000_0388|FCN|20200215|2.0477|3.174|0.4998|112.59|1430654||4.65|4726.4699|22.2553|2|3|147|2604.001|2504.568|6.13|5.7167|352.7785|373.612|||||
russ2000_0388|FCN|20200315|1.9504|3.0315|0.476|119.77|1732817||5.223|4514.2656|21.1972|2|3|142|||||||604.593|88.227|56.747||
russ2000_0388|FCN|20200415|2.1714|3.4644|1.1232|127.36|1910848||4.5881|5088.1521|24.7939|1.5|3|145|2657.0343|2518.318|6.4667|5.7667|355.7785|399.062|||||
russ2000_0388|FCN|20200515|1.942|3.0973|1.0045|120.46|1758349||4.7954|4548.9935|22.1736|1.5|3|157.6667|2593.5103|2428.827|6.2867|5.6|328.4375|383.8825|||||
russ2000_0388|FCN|20200615|1.779|2.8374|0.9202|114.55|1976441||5.0678|4167.252|20.3128|1|3|149.3333|2584.439|2428.827||5.6|328.4375||607.852|77.999|48.174||
russ2000_0388|FCN|20200715|1.7691|2.7802|37.1208|119.44|2138898||4.4848|4112.2542|21.9217|1.5|3|149|2651.4717|2462.521|6.51|5.4933|325.552|400.0595|||||
russ2000_0388|FCN|20200815|1.9326|3.0276|40.5505|114.76|1656835||4.3445|4478.1057|23.9472|1|2|163|||||||||||
russ2000_0388|FCN|20200915|1.8211|2.8529|38.211|105.97|1724543||4.4493|4219.7464|22.5656|1|||||||||622.249|83.813|50.172||
russ2000_0388|FCN|20201015|1.7732|2.7923||98.46|1474559||4.5578|4117.2798|23.4661|1|2|164|2586.6707|2474.1437|6.59|5.6433|318.254|360.0705|||||
russ2000_0388|FCN|20201115|1.5819|2.4657||105.02|1575117||4.6607|3635.7103|20.9343||||||||||||||
russ2000_0388|FCN|20201215|1.6742|2.6096||111.72|1883753||4.4285|3847.8974|22.1561|1|2|165.5|2559.1573|2455.2133|6.29|5.5433|318.254|348.2445|626.581|78.6|55.589||
russ2000_0388|FCN|20210115|1.684|2.7475||109.97|1780090||5.0737|3847.0452|19.6426|1|||||||||||||
russ2000_0388|FCN|20210215|1.6618|2.7113||114.55|1491368||5.3717|3796.3581|19.3838|1|||2820.8955|2542.536|7.65|6.08|335.5945|406.124|||||
russ2000_0388|FCN|20210315|1.7568|2.8463||140.11|2028214||4.604|3985.2867|20.4912|1|2|170.5|||||||686.277|100.502|64.496||
russ2000_0388|FCN|20210415|2.0813|3.5169|2.6693|138.85|2259108||4.1463|4981.2008|24.1343|1|||2817.5337|2622.742|7.4567|6.2967|350.311|400.904|||||
russ2000_0388|FCN|20210515|2.0294|3.4285|2.6027|137.55|1694328||4.2757|4856.0025|23.5323|1|3|173.6667|2828.9252|2648.6943|7.4575|6.4125|349.4037|402.536|||||
russ2000_0388|FCN|20210615|2.0005|3.3797|2.5656|136.61|1718098||4.3877|4786.8754|23.1973||||||||||711.486|95.438|62.782||
russ2000_0388|FCN|20210715|1.8523|3.1568|0.7557|145.7|1483841||4.8199|4701.0907|21|1|||2828.92|2705.1292|7.46|6.25|352.8315|402.5723|||||
russ2000_0388|FCN|20210815|1.9617|3.3429|0.8003|139.71|1548036||4.5754|4978.252|22.2404||||||||||||||
russ2000_0388|FCN|20210915|1.8068|3.0789|0.7371|134.7|1580963||4.7737|4585.0788|20.4839|1|||||||352.221||702.228|105.434|69.48||
russ2000_0388|FCN|20211015|1.8182|3.1173|0.4218|143.92|1159953||5.1646|4813.9892|19.6597|1|3|173.6667|2861.9715|2744.9972|7.45|6.46|353.8877|404.2997|||||
russ2000_0388|FCN|20211115|1.8496|3.1704|0.429|146.09|1118124||4.8667|4896.0549|19.9986|1|||||||||||||
russ2000_0388|FCN|20211215|1.8947|3.2477|0.4395|153.42|1048003||4.8978|5015.3789|20.486|1|3|179.3333|2869.0887|2771.876|7.4675|6.81|359.0085||||||
russ2000_0388|FCN|20220115|2.0111|3.4473|0.4665|155.26|1069227||4.7082|5323.6325|21.7451|1|2|179|3082.9453|2863.4517|8.4967|7.5333|408.1235|458.9895||||145.81|
russ2000_0388|FCN|20220215|1.877|3.2175|0.4354|142.65|||4.7616|4968.7465|20.2955|1|2|196.5|3082.9453|2863.4517|8.4967|7.5333|||||||