russ2000_0445|FCFS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0445|FCFS|1|FirstCash Holdings Inc PS Ratio|FirstCash Holdings Inc Price to Book Value|FirstCash Holdings Inc PEG Ratio|FirstCash Holdings Inc Price (USD)|FirstCash Holdings Inc Short Interest|FirstCash Holdings Inc Dividend Yield|FirstCash Holdings Inc Earnings Yield|FirstCash Holdings Inc Market Cap (USD)|FirstCash Holdings Inc PE Ratio|FirstCash Holdings Inc Consensus Recommendation|FirstCash Holdings Inc Price Target Num Estimates|FirstCash Holdings Inc Price Target (USD)|FirstCash Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|FirstCash Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|FirstCash Holdings Inc EPS Estimates for Next Fiscal Year (USD)|FirstCash Holdings Inc EPS Estimates for Current Fiscal Year (USD)|FirstCash Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|FirstCash Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|FirstCash Holdings Inc Revenue (Quarterly) (USD)|FirstCash Holdings Inc EBITDA (Quarterly) (USD)|FirstCash Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0445|FCFS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0445|FCFS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0445|FCFS|5|13.9962546816|14.01375|14.0057224607|30.218328841|20.7142857143|7.02681992337|14.0181818182|14.01375|14.0181818182|20.3|16|16|16.25|13.25|14.8571428571|12.875|15.7872340426|17.8225806452|91.7890625|91.7890625|91.808||
russ2000_0445|FCFS|6|801|800|699|371|539|261|770|800|770|10|7|7|68|56|7|8|47|62|128|128|125||
russ2000_0445|FCFS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0445|FCFS|19891015|||||||||||||||||||0.3|0.3|||
russ2000_0445|FCFS|19900115|||||||||||||||||||0.3|0.3|||
russ2000_0445|FCFS|19900415|||||||||||||||||||0.3|0.3|||
russ2000_0445|FCFS|19900715|||||||||||||||||||0.4|-0.8|||
russ2000_0445|FCFS|19901015|||||||||||||||||||0.4|0.4|||
russ2000_0445|FCFS|19910115|||||||||||||||||||0.5|0.1|||
russ2000_0445|FCFS|19910415|||||||||||||||||||0.5|0.1|||
russ2000_0445|FCFS|19910615|3.1096|3.7316||1.1667||||5.5974||||||||||||||1.0834|
russ2000_0445|FCFS|19910715|3.054|3.6648||1.375|18480|||4.9975|||||||||||0.6||||
russ2000_0445|FCFS|19910815|3.0486|1.2194||1.3125|16359|||6.0971|||||||||||||||
russ2000_0445|FCFS|19910915|3.1485|1.2594||1.2501|19920|||6.9967|||||||||||||||
russ2000_0445|FCFS|19911015|3.0486|1.2194||1.4167|1164|||5.8972|||||||||||0.8|0.1|0.1||
russ2000_0445|FCFS|19911115|2.8735|1.3522||1.3959|10584|||6.7968|||||||||||||||
russ2000_0445|FCFS|19911215|3.1235|1.4699||1.8334|41412|||6.5967|||||||||||||||
russ2000_0445|FCFS|19920115|3.2484|1.5286||1.6667|11100|||7.5965|||||||||||1.3|0.2|0.1||
russ2000_0445|FCFS|19920215|2.4617|1.278||1.8542|2265|||7.996|||||||||||||||
russ2000_0445|FCFS|19920315|2.7773|1.4419||2.5417|9579|||8.5959|||||||||||||||
russ2000_0445|FCFS|19920415|3.661|1.9007||2.375|1494|||11.9942|||||||||||3.4|0.8|0.3||
russ2000_0445|FCFS|19920515|2.1748|1.4926||2.6667|1950|||11.9942|||||||||||||||
russ2000_0445|FCFS|19920615|2.1748|1.6259||2.2084|501|||12.7936|||||||||||||||
russ2000_0445|FCFS|19920715|1.9331|1.4926||2.1667|15000||6.0029|11.1944|16.6586||||||||||3.4|0.7|0.2||
russ2000_0445|FCFS|19920815|1.0578|1.4019||1.7917|3000||6.5032|9.3953|15.3769||||||||||||||
russ2000_0445|FCFS|19920915|0.9427|1.0644||1.8751|9615||7.6136|8.1959|13.1345||||||||||||||
russ2000_0445|FCFS|19921015|1.0807|1.2202||1.9583|9291||6.9365|9.3953|14.4164||||||||||3.6|0.8|0.3||
russ2000_0445|FCFS|19921115|1.0617|1.2538||2.2917|33435||7.4931|20.06|13.3456||||||||||||||
russ2000_0445|FCFS|19921215|1.1944|1.5881||2.375|12714||6.1785|22.5682|16.1851||||||||||||||
russ2000_0445|FCFS|19930115|1.2386|1.5602||2.2084|852||6.1785|23.4033|16.1851||||||||||4.3|0.9|0.3||
russ2000_0445|FCFS|19930215|1.2053|1.5438||2|46437||6.8398|23.4652|14.6204||||||||||||||
russ2000_0445|FCFS|19930315|1.0573|1.3271||1.8751|4770||7.6773|20.5839|13.0254||||||||||||||
russ2000_0445|FCFS|19930415|0.9304|1.2188||1.4167|31251||9.1753|18.1139|10.8988||||||||||4|0.9|0.3||
russ2000_0445|FCFS|19930515|0.7968|0.9396||1.625|3348||8.6708|13.9974|11.533||||||||||||||
russ2000_0445|FCFS|19930615|0.9175|1.0738||1.4167|11235||8.4363|16.1189|11.8536||||||||||||||
russ2000_0445|FCFS|19930715|0.7726|0.8859||1.4167|5106||9.3176|13.5732|10.7323||||||||||4|0.6|0.2||
russ2000_0445|FCFS|19930815|0.8895|0.7765||1.2917|12792||7.5189|15.4323|13.2998||||||||||||||
russ2000_0445|FCFS|19930915|0.8478|0.8446||1.2084|20193||8.2704|14.7093|12.0914||||||||||||||
russ2000_0445|FCFS|19931015|0.8061|0.8174||1.2084|23145||8.5555|13.9863|11.6884||||||||||4.4|0.6|0.3||
russ2000_0445|FCFS|19931115|0.8718|0.8105||1.1667|11961||7.6227|15.5603|13.1188||||||||||||||
russ2000_0445|FCFS|19931215|0.8174|0.8645||1.2917|14976||8.0036|14.5885|12.4944||||||||||||||
russ2000_0445|FCFS|19940115|0.7901|0.7835||1.4167|5388||8.2795|14.1023|12.078||||||||||5.3|1|0.4||
russ2000_0445|FCFS|19940215|0.8576|0.8213||1.2292|13404||7.2764|14.7835|13.7431||||||||||||||
russ2000_0445|FCFS|19940315|0.8576|0.7684||1.4375|39||7.5037|14.7835|13.3267||||||||||||||
russ2000_0445|FCFS|19940415|0.913|0.9008||1.4167|11838||7.0622|15.7373|14.1599||||||||||5|0.8|0.2||
russ2000_0445|FCFS|19940515|0.8511|0.8647||1.5208|24243||6.3062|15.4996|15.8575||||||||||||||
russ2000_0445|FCFS|19940615|0.9427|0.8385||1.2084|6915||5.9457|17.1683|16.8189||||||||||||||
russ2000_0445|FCFS|19940715|0.7856|0.7861||1.375|3315||7.1756|14.3074|13.9361||||||||||6|1.1|0.2||
russ2000_0445|FCFS|19940815|0.7127|0.8285||1.2917|5523||6.7913|14.4608|14.7248||||||||||||||
russ2000_0445|FCFS|19940915|0.7127|0.7783||1.3333|16824||7.47|14.4608|13.3869||||||||||||||
russ2000_0445|FCFS|19941015|0.7127|0.8034||1.2917|1656||7.2294|14.4608|13.8324||||||||||6.8|1.1|0.2||
russ2000_0445|FCFS|19941115|0.5625|0.7742||1.292|14040||6.858|14.3066|14.5816||||||||||||||
russ2000_0445|FCFS|19941215|0.5625|0.7245||1.167|1026||7.7491|14.3066|12.9047||||||||||||||
russ2000_0445|FCFS|19950115|0.5535|0.7371||1.23|38661||7.2036|14.0777|13.882||||||||||8.2|1.3|0.4||
russ2000_0445|FCFS|19950215|0.4864|0.7337||1.334|1767||7.6094|14.7873|13.1417||||||||||||||
russ2000_0445|FCFS|19950315|0.4943|0.7707||1.084|2892||7.7372|15.0277|12.9246||||||||||||||
russ2000_0445|FCFS|19950415|0.4081|0.685||1.105|3||8.5969|12.4067|11.6321||||||||||8.3|1.2|0.2||
russ2000_0445|FCFS|19950515|0.3639|0.6346|0.5658|1.042|15621||9.1898|12.4476|10.8817||||||||||||||
russ2000_0445|FCFS|19950615|0.3639|0.6709|0.5764|1.167|81663||9.0214|12.4476|11.0848||||||||||||||
russ2000_0445|FCFS|19950715|0.3639|0.6346|0.5452|1.167|11613||8.859|12.4476|11.2879||||||||||8.7|1.2|0.2||
russ2000_0445|FCFS|19950815|0.3487|0.6531|1.0156|1.042|20676||8.859|12.8038|11.2879||||||||||||||
russ2000_0445|FCFS|19950915|0.3113|0.6293|0.9786|1.146|62892||6.8923|11.4323|14.5089||||||||||||||
russ2000_0445|FCFS|19951015|0.3302|0.6171|0.9596|1.292|31263||8.5513|12.1235|11.6942||||||||||8.8|1.4|0.3||
russ2000_0445|FCFS|19951115|0.3527|0.7106|0.5111|1.25|56145||8.5182|13.2646|11.7396||||||||||||||
russ2000_0445|FCFS|19951215|0.3769|0.7106|0.5111|1.417|65925||8.8044|14.1752|11.358||||||||||||||
russ2000_0445|FCFS|19960115|0.3953|0.8055|0.5794|1.23|28632||8.1221|14.8664|12.312||||||||||10|1.6|0.5||
russ2000_0445|FCFS|19960215|0.3754|0.7429|0.5524|1.834|16410||7.468|14.636|13.3905||||||||||||||
russ2000_0445|FCFS|19960315|0.5221|1.0331|0.7681|1.73|2595||6.67|20.3521|14.9925||||||||||||||
russ2000_0445|FCFS|19960415|0.481|0.9518|0.7077|1.875|3360||6.915|18.7503|14.4613||||||||||9.7|1.3|0.3||
russ2000_0445|FCFS|19960515|0.5121|1.0052|0.7679|2|7506||7.5935|20.2043|13.1691||||||||||||||
russ2000_0445|FCFS|19960615|0.5643|1.1077|0.8462|1.834|41205||6.8859|22.2644|14.5225||||||||||||||
russ2000_0445|FCFS|19960715|0.4772|0.9367|0.7156|1.584|||6.5082|18.8272|15.3653||||||||||9.5|1.3|0.3||
russ2000_0445|FCFS|19960815|0.4661|0.8639|0.4155|1.667|12867||7.8019|17.7971|12.8173||||||||||||||
russ2000_0445|FCFS|19960915|0.5083|0.942|0.4531|1.896|18996||7.5288|19.4049|13.2823||||||||||||||
russ2000_0445|FCFS|19961015|0.5568|1.0319|0.4963|1.75|2943||7.2702|21.2567|13.7548||||||||||10.8|1.7|0.6||
russ2000_0445|FCFS|19961115|0.5558|1.0136|0.4445|1.75|9012||8.0937|21.4888|12.3552||||||||||||||
russ2000_0445|FCFS|19961215|0.565|1.0305|0.4519|2.042|5970||7.0196|21.8456|14.2459||||||||||||||
russ2000_0445|FCFS|19970115|0.5529|1.0084|0.4422|2.245|12042||7.317|21.3772|13.6668||||||||||13.5|2.2|0.8||
russ2000_0445|FCFS|19970215|0.59|1.1334|0.5213|2.167|20415||6.6055|25.3892|15.139||||||||||||||
russ2000_0445|FCFS|19970315|0.5733|1.1014|0.5066|1.917|3000||6.9225|24.672|14.4457||||||||||||||
russ2000_0445|FCFS|19970415|0.4852|0.9322|0.4287|1.959|25569||8.0868|20.8807|12.3658||||||||||12.6|1.6|0.4||
russ2000_0445|FCFS|19970515|0.5079|0.9816|0.5263|2|12024||7.8277|22.6739|12.7751||||||||||||||
russ2000_0445|FCFS|19970615|0.5133|0.9921|0.532|1.927|10434||7.6672|22.9169|13.0425||||||||||||||
russ2000_0445|FCFS|19970715|0.5348|1.0337|0.5543|2|4203||7.5876|23.8776|13.1794||||||||||12.4|1.8|0.5||
russ2000_0445|FCFS|19970815|0.574|1.1126|0.9473|2.292|11190||6.6933|29.2608|14.9404||||||||||||||
russ2000_0445|FCFS|19970915|0.6068|1.1761|1.0014|2.625|9084||6.7552|30.9325|14.8035||||||||||||||
russ2000_0445|FCFS|19971015|0.6997|1.3561|1.1547|2.667|34434||5.7522|35.6666|17.3848||||||||||13.2|2.1|0.8||
russ2000_0445|FCFS|19971115|0.7109|1.349|1.8624|2.709|12537||5.6998|36.5583|17.5444||||||||||||||
russ2000_0445|FCFS|19971215|0.6945|1.3179|1.8194|2.584|8148||5.6998|35.7146|17.5444||||||||||||||
russ2000_0445|FCFS|19980115|0.6458|1.2255|1.6918|2.386|2361||6.2698|33.2104|15.9495||||||||||14.6|2.6|1.1||
russ2000_0445|FCFS|19980215|0.654|1.1721|1.3215|2.542|22626||6.6968|32.9366|14.9325||||||||||||||
russ2000_0445|FCFS|19980315|0.6982|1.2512|1.4107|2.709|8577||6.302|35.1601|15.8681||||||||||||||
russ2000_0445|FCFS|19980415|0.787|1.4105|1.5902|3|8745||5.4816|39.6337|18.2429||||||||||14.6|2.4|0.9||
russ2000_0445|FCFS|19980515|0.8559|1.4705|0.7578|3.709|42090||5.7642|44.9977|17.3485||||||||||||||
russ2000_0445|FCFS|19980615|1.0466|1.7981|0.9266|4.167|15576||5.152|55.0216|19.4099||||||||||||||
russ2000_0445|FCFS|19980715|1.2317|2.1161|1.0905|4.542|15498||4.2282|64.7536|23.6507||||||||||16.804|3.004|1.1||
russ2000_0445|FCFS|19980815|1.2747|1.9649|0.774|3.5|26376||4.7435|101.1934|21.0813||||||||||||||
russ2000_0445|FCFS|19980915|1.2622|1.9457|0.7664|3.875|15372||4.6725|100.2031|21.4017||||||||||||||
russ2000_0445|FCFS|19981015|1.0644|1.6408|0.6463|3.209|2055||5.4253|84.5007|18.4322||||||||||18.4|3.3|1.3||
russ2000_0445|FCFS|19981115|0.9907|1.4151|0.4811|3.792|20160||5.2763|74.8591|18.9527||||||||||||||
russ2000_0445|FCFS|19981215|1.2644|1.8061|0.614|4.771|19614||5.636|95.5416|17.7431||||||||||||||
russ2000_0445|FCFS|19990115|1.3166|2.0561|0.6394|4.3333|37875||4.7239|108.7652|21.1688||||||||||||||
russ2000_0445|FCFS|19990215|1.3164|2.0557|0.6393|3.8333|86076||4.9601|108.748|20.1608||||||||||||||
russ2000_0445|FCFS|19990315|1.0948|1.7097|0.5317|3.0417|69996||5.9049|90.4439|16.9351||||||||||23.806|4.306|1.8||
russ2000_0445|FCFS|19990415|1.0357|1.3425|0.5452|3.6458|72855||6.4003|84.0421|15.6244||||||||||||||
russ2000_0445|FCFS|19990515|1.122|1.4544|0.5906|3.3333|63663||5.9885|91.0456|16.6986||||||||||||||
russ2000_0445|FCFS|19990615|1.049|1.3597|0.5522|3.2083|46578||6.4813|85.1196|15.4291||||||||||22.52|3.72|1.5||
russ2000_0445|FCFS|19990715|1.2949|1.6414|1.1704|4.2083|68274||5.3336|105.0526|18.7491||||||||||||||
russ2000_0445|FCFS|19990815|1.1886|1.5068|1.0744|3.4583|138228||5.8103|96.433|17.2107||||||||||||||
russ2000_0445|FCFS|19990915|1.109|1.4058|1.0024|3.6667|69873||6.2278|89.9682|16.0569||||||||||23.3|3.7|1.4||
russ2000_0445|FCFS|19991015|1.1062|1.4353|1.1915|3.2083|51462||6.164|93.8698|16.2232||||||||||||||
russ2000_0445|FCFS|19991115|0.9409|1.2208|1.0135|2.4583|48000||7.2469|79.8433|13.7991||||||||||||||
russ2000_0445|FCFS|19991215|0.8137|1.0559|0.8765|2.75|9336||8.3792|69.0536|11.9343||||||||||24.343|3.248|1.778||
russ2000_0445|FCFS|20000115|0.7775|1.0639|0.7764|2.438|7803||8.8739|70.7728|11.269||||||||||||||
russ2000_0445|FCFS|20000215|0.7775|1.0639|0.7764|2.334|7941||8.8739|70.7728|11.269||||||||||||||
russ2000_0445|FCFS|20000315|0.6621|0.9059|0.6611|2.042|7500||10.4213|60.2644|9.5957||||||||||27.565|4.181|-0.708||
russ2000_0445|FCFS|20000415|0.5643|0.784||1.49|||7.0906|53.6303|14.1032||||||||||||||
russ2000_0445|FCFS|20000515|0.4247|0.59||1.4375|15270||9.4215|40.362|10.614||||||||||||||
russ2000_0445|FCFS|20000615|0.3666|0.5065||1.125|13677||10.914|34.6476|9.1625||||||||||24.756|2.847|0.756||
russ2000_0445|FCFS|20000715|0.2712|0.4185||1.011|30999||11.7474|26.9288|8.5125||||||||||||||
russ2000_0445|FCFS|20000815|0.2686|0.4144||0.896|9255||11.8636|26.665|8.4291||||||||||||||
russ2000_0445|FCFS|20000915|0.238|0.3675||0.813|54||13.3863|23.6437|7.4703||||||||||25.707|3.457|1.103||
russ2000_0445|FCFS|20001015|0.1899|0.3078||0.813|2415||15.0999|19.7812|6.6226||||||||||||||
russ2000_0445|FCFS|20001115|0.1689|0.2738||0.552|363||16.9789|17.6009|5.8897|||||||||||||0.938|
russ2000_0445|FCFS|20001215|0.1795|0.2911||0.75|579||15.9731|18.4189|6.2605||||||||||25.699|5.823|1.464||
russ2000_0445|FCFS|20010115|0.2179|0.3435||1.0833|810||11.6958|23.078|8.5501||||||||||||||
russ2000_0445|FCFS|20010215|0.3291|0.5189||1.3958|50937||7.7419|34.0676|12.9168||||||||||||||
russ2000_0445|FCFS|20010315|0.409|0.6448||1.6667|360||6.2305|41.7778|16.0502||||||||||28.703|4.777|2.126||
russ2000_0445|FCFS|20010415|0.4255|0.6527|0.1801|2.2167|69||12.2457|42.7704|8.1662||||||||||||||
russ2000_0445|FCFS|20010515|0.5764|0.8843|0.2444|2.4797|18468||9.0391|58.0378|11.0631||||||||||||||
russ2000_0445|FCFS|20010615|0.6025|0.9248|0.2663|2.2864|4638||8.6471|63.2756|11.5646||||||||||26.399|3.651|1.55||
russ2000_0445|FCFS|20010715|0.5716|0.8488|0.1017|2.6667|7572||10.387|58.2986|9.6274||||||||||||||
russ2000_0445|FCFS|20010815|0.67|0.9949|0.1201|2.813|591||8.8617|68.8572|11.2845||||||||||||||
russ2000_0445|FCFS|20010915|0.7047|1.047|0.1261|2.5663|1992||8.4246|72.3669|11.87||||||||||26.094|4.229|1.873||
russ2000_0445|FCFS|20011015|0.7054|0.9859|0.0821|2.6667|42||9.4607|69.3856|10.5701||||||||||||||
russ2000_0445|FCFS|20011115|0.6976|0.9853|0.0819|2.49|3456||9.5674|69.9509|10.4522||||||||||||||
russ2000_0445|FCFS|20011215|0.6239|0.8813|0.0632|2.2667|444||10.697|54.0253|9.3484||||||||||29.79|5.189|2.321||
russ2000_0445|FCFS|20020115|0.628|0.8925|0.0475|2.7567|3528||11.3889|66.1345|8.7805||||||||||||||
russ2000_0445|FCFS|20020215|0.6788|0.9646|0.0498|2.7337|1974||10.5377|71.4768|9.4898||||||||||||||
russ2000_0445|FCFS|20020315|0.6821|0.9693|0.0508|2.7467|3075||10.4864|71.8263|9.5362||||||||||28.451|5.026|2.794||
russ2000_0445|FCFS|20020415|0.6752|0.9117|0.1859|3.3667|2343||11.4985|70.0744|8.6968||||||||||||||
russ2000_0445|FCFS|20020515|0.8642|1.167|0.2292|3.48|126||8.9831|89.697|11.1321||||||||||||||
russ2000_0445|FCFS|20020615|0.8946|1.2161|0.2383|3.0533|5463||8.6782|93.4729|11.5232||||||||||26.867|4.204|2.259||
russ2000_0445|FCFS|20020715|0.8049|1.0496|0.235|2.7667|8616||10.3792|83.7023|9.6346||||||||||||||
russ2000_0445|FCFS|20020815|0.6949|0.9062|0.1941|2.6|435||12.0218|72.2659|8.3182||||||||||||||
russ2000_0445|FCFS|20020915|0.6508|0.8491|0.1967|3.1667|7962||12.8369|67.7112|7.7901||||||||||29.755|4.823|2.578||
russ2000_0445|FCFS|20021015|0.7294|0.9482|0.2206|2.9834|1827||11.9299|78.0275|8.3823||||||||||||||
russ2000_0445|FCFS|20021115|0.7195|0.9358|0.2358|3.4|717||12.0949|77.002|8.268||||||||||||||
russ2000_0445|FCFS|20021215|0.8404|1.093|0.2632|3.4667|7125||10.3543|89.946|9.6578||||||||||33.72|6.18|3.309||
russ2000_0445|FCFS|20030115|0.8277|1.0515|0.278|3.31|8670||11.1085|90.973|9.0021||||||||||||||
russ2000_0445|FCFS|20030215|0.7333|0.9316|0.2308|3.2134|16572||12.5384|80.5989|7.9755||||||||||||||
russ2000_0445|FCFS|20030315|0.7414|0.9418|0.244|3.3633|7797||12.4018|81.4865|8.0634||||||||||34.244|6.252|3.498||
russ2000_0445|FCFS|20030415|0.7843|0.9945|0.2852|3.7333|9240||11.8903|89.6268|8.4102||||||||||||||
russ2000_0445|FCFS|20030515|0.8457|1.0724|0.2937|4.057|21330||11.027|96.6441|9.0687||||||||||||||
russ2000_0445|FCFS|20030615|1.0455|1.3264|0.3469|4.7533|65178||8.9199|119.5337|11.2109||||||||||33.418|5.563|3.001||
russ2000_0445|FCFS|20030715|1.2435|1.5371|0.4924|6.997|214602||7.576|150.1981|13.1996||||||||||||||
russ2000_0445|FCFS|20030815|1.4126|1.8663|0.5097|6.7|299592||6.6691|182.3581|14.9945||||||||||||||
russ2000_0445|FCFS|20030915|1.6323|2.1565|0.6236|6.75|363375||5.7715|210.7189|17.3264||||||||||37.241|7.284|4.016||
russ2000_0445|FCFS|20031015|1.4858|1.8357|0.5324|8.5|497310||6.6842|201.2623|14.9606||||||||||||||
russ2000_0445|FCFS|20031115|1.7912|2.2575|0.6233|8.837|275721||5.5445|247.5116|18.0359||||||||||||||
russ2000_0445|FCFS|20031215|1.8549|2.3379|0.6389|8.55|298887||5.354|256.3191|18.6777||||||||||40.565|8.524|4.46||
russ2000_0445|FCFS|20040115|1.8733|2.2546|0.7791|9.7|241152||5.4874|264.2907|18.2237||||||||||||||
russ2000_0445|FCFS|20040215|2.0738|2.4959|0.8073|11.3067|166536||4.9568|292.5784|20.1742||||||||||||||
russ2000_0445|FCFS|20040315|2.5896|3.1167|0.9684|11.257|428799||3.9695|365.346|25.1918||||||||||41.85|9.129|5.178||
russ2000_0445|FCFS|20040415|2.4744|2.8512|0.8461|11.345|267820||4.3758|365.7485|22.8531||||||||||||||
russ2000_0445|FCFS|20040515|2.1683|2.5574|0.8297|10.3|219462||4.9934|328.0495|20.0262||||||||||||||
russ2000_0445|FCFS|20040615|2.3249|2.742|0.7434|10.64|215374||4.6572|351.7348|21.4721||||||||||40.318|7.745|4.246||
russ2000_0445|FCFS|20040715|1.828|2.0025|0.6272|10.025|259290||6.1267|274.4451|16.3219||||||||||||||
russ2000_0445|FCFS|20040815|1.995|2.1854|0.6996|9.62|413754||5.614|299.5094|17.8125||||||||||||||
russ2000_0445|FCFS|20040915|2.0832|2.282|0.7151|10.015|324304||5.3763|312.7508|18.6||||||||||46.544|9.323|5.19||
russ2000_0445|FCFS|20041015|2.2979|2.7672|0.8567|11.79|267922||4.913|360.3065|20.354||||||||||||||
russ2000_0445|FCFS|20041115|2.3379|2.8154|0.8716|13.02|306334||4.8291|366.5727|20.708||||||||||||||
russ2000_0445|FCFS|20041215|2.5906|3.1198|0.9658|13.355|314086||4.3579|406.2064|22.9469||||||||||51.101|10.849|6.092||
russ2000_0445|FCFS|20050115|2.3411|2.7528|0.7385|12.96|387502||4.9194|396.5334|20.3279||||||||||||||
russ2000_0445|FCFS|20050215|2.4638|2.8971|0.7772|12.085|458530||4.6743|417.3194|21.3934||||||||||||||
russ2000_0445|FCFS|20050315|2.1419|2.5186|0.6757|10.585|752050||5.3768|362.7961|18.5984||||||||||46.999|10.765|6.069||
russ2000_0445|FCFS|20050415|2.0736|2.3314|0.6856|9.77|913746||5.6313|353.1333|17.7578||||||||||||||
russ2000_0445|FCFS|20050515|1.8473|2.077|0.6108|8.7|1061234||6.321|314.604|15.8203||||||||||||||
russ2000_0445|FCFS|20050615|1.7233|1.9375|0.5698|10.685|922392||6.7761|293.475|14.7578||||||||||46.328|9.509|5.223||
russ2000_0445|FCFS|20050715|1.8959|2.316|0.6043|11.925|679234||6.2298|337.1104|16.0519||||||||||||||
russ2000_0445|FCFS|20050815|2.0122|2.4582|0.6414|12|663644||5.8696|357.8006|17.037||||||||||||||
russ2000_0445|FCFS|20050915|2.161|2.6399|0.6888|13.16|723380||5.4656|384.2468|18.2963||||||||||54.307|11.518|6.37||
russ2000_0445|FCFS|20051015|2.2631|2.7484|0.7384|13.115|999444||5.2768|420.275|18.9507||||||||||||||
russ2000_0445|FCFS|20051115|2.2547|2.7382|0.7357|14.5|898412||5.2965|418.7132|18.8803||||||||||||||
russ2000_0445|FCFS|20051215|2.4756|3.0065|0.8078|14.58|1115066||4.8239|459.7412|20.7303||||||||||53.08|9.309|7.721||
russ2000_0445|FCFS|20060115|2.4578|2.8616|0.7909|17.45|1191624||5.1421|465.607|19.4474||||||||||||||
russ2000_0445|FCFS|20060215|2.8885|3.3631|0.9294|17.42|1343442||4.3754|547.1984|22.8553||||||||||||||
russ2000_0445|FCFS|20060315|3.0764|3.5819|0.9899|19.99|1500421||4.1081|582.7962|24.3421||||||||||55.7|13.481|7.622||
russ2000_0445|FCFS|20060415|3.1643|3.6316|0.9268|21.17|1795450||4.0622|639.3801|24.6173||||||||||||||
russ2000_0445|FCFS|20060515|3.2468|3.7264|0.9509|21.46|1859959||3.9589|656.054|25.2593||||||||||||||
russ2000_0445|FCFS|20060615|3.0644|3.5169|0.8975|19.75|2020054||4.1947|619.179|23.8395||||||||||56.375|11.795|6.495||
russ2000_0445|FCFS|20060715|3.0323|3.9073|0.9098|19.03|1815365||4.2394|617.8788|23.5882||||||||||||||
russ2000_0445|FCFS|20060815|2.7449|3.537|0.8236|20.83|1756970||4.6832|559.3267|21.3529||||||||||||||
russ2000_0445|FCFS|20060915|3.0928|3.9852|0.928|20.59|2067924||4.1565|630.2056|24.0588||||||||||69.472|14.663|7.935||
russ2000_0445|FCFS|20061015|2.7437|3.666|0.767|21.61|2345610||4.6287|619.9978|21.6044||||||||||||||
russ2000_0445|FCFS|20061115|2.9991|4.0072|0.8383|20.43|2042341||4.2345|677.7086|23.6154||||||||||||||
russ2000_0445|FCFS|20061215|2.9251|3.9084|0.8177|25.87|1696757||4.3416|660.9946|23.033||||||||||56.109|9.269|9.692||
russ2000_0445|FCFS|20070115|3.2263|4.03|0.8347|23.48|1530085||4.1385|760.0404|24.1633||||||||||||||
russ2000_0445|FCFS|20070215|3.1868|3.9806|0.8245|22.48|1224566||4.1898|750.7325|23.8673||||||||||||||
russ2000_0445|FCFS|20070315|2.8666|3.5807|0.7417|22.28|1559995||4.6578|675.3062|21.4694||||||||||88.121|17.625|10.279||
russ2000_0445|FCFS|20070415|2.6463|3.5786|0.6746|22.98|1587816||4.8029|715.6087|20.8208||||||||||||||
russ2000_0445|FCFS|20070515|2.7447|3.7116|0.6997|24.93|1672500||4.6308|742.1968|21.5943||||||||||||||
russ2000_0445|FCFS|20070615|2.8897|3.9078|0.7366|23.44|2222330||4.3983|781.4305|22.7358||||||||||92.72|17.191|8.885||
russ2000_0445|FCFS|20070715|2.4315|3.3212|0.6136|21.79|2428625||4.9475|716.4999|20.2124||||||||||||||
russ2000_0445|FCFS|20070815|2.2462|3.0681|0.5668|21.42|2678003||5.3554|661.9154|18.6726||||||||||||||
russ2000_0445|FCFS|20070915|2.3325|3.1859|0.5886|23.4499|2384765||5.1575|687.3255|19.3894||||||||||72.209|15.402|10.385||
russ2000_0445|FCFS|20071015|2.6364|3.6457|0.6477|19.66|2024473||4.8446|761.0038|20.6417||||||||||||||
russ2000_0445|FCFS|20071115|1.82|2.5168|0.4472|17|2295909||7.0175|525.3599|14.25||||||||||||||
russ2000_0445|FCFS|20071215|1.72|2.3784|0.4226|14.68|2210436||7.4257|496.4804|13.4667||||||||||79.638|17.55|5.739||
russ2000_0445|FCFS|20080115|1.3081|2.0247|1.0838|10.01|2446817||8.2202|407.387|12.1651||||||||||||||
russ2000_0445|FCFS|20080215|0.9371|1.4506|0.7765|9.35|2505549||11.4737|291.8685|8.7156||||||||||||||
russ2000_0445|FCFS|20080315|0.8375|1.2964|0.6939|10.33|2873276||12.8386|260.8383|7.789||||||||||102.741|14.16|6.695||
russ2000_0445|FCFS|20080415|1.1206|1.8144||14.84|3503082||8.2576|353.9668|12.11||||||||||||||
russ2000_0445|FCFS|20080515|1.3824|2.2384||15.39|3266512||6.6934|436.6857|14.94||||||||||||||
russ2000_0445|FCFS|20080615|1.4546|2.3553||14.99|3159023||6.3613|459.4846|15.72||||||||||105.948|14.477|6.702||
russ2000_0445|FCFS|20080715|1.436|2.4402||19.07|2860532||5.7936|484.3295|17.2604||||||||||||||
russ2000_0445|FCFS|20080815|1.6605|2.8216||18.53|2192835||5.0104|560.0334|19.9583||||||||||||||
russ2000_0445|FCFS|20080915|1.6267|2.7642||15|2068109||5.1145|548.634|19.5521||||||||||84.568|17.131|-46.407||
russ2000_0445|FCFS|20081015|1.2796|2.9991||15.37|2393607||-6.0781|457.0728|||||||||||||||
russ2000_0445|FCFS|20081115|1.1183|2.6211||15.42|2233733||-6.9546|399.4635|||||||||||||||
russ2000_0445|FCFS|20081215|1.4425|3.381||19.06|1733315||-5.8933|515.2669|||||||||||78.673|18.497|11.474||
russ2000_0445|FCFS|20090115|1.267|2.9688||16.82|1561037||-3.9563|458.5349|||||||||||||||
russ2000_0445|FCFS|20090215|1.3648|3.1979||13.66|1661939||-4.6512|493.9193|||||||||||||||
russ2000_0445|FCFS|20090315|1.0933|2.5617||14.92|2112609||-5.3977|395.6618|||||||||||80.422|17.294|11.243||
russ2000_0445|FCFS|20090415|1.318|2.7422||16.44|2068126||-3.4443|450.4238|||||||||||||||
russ2000_0445|FCFS|20090515|1.2958|2.6969||15.11|1603110||-3.6652|442.9707|||||||||||||||
russ2000_0445|FCFS|20090615|1.4592|3.0371||17.52|1484028||-3.5294|498.854|||||||||||82.009|18.003|11.55||
russ2000_0445|FCFS|20090715|1.57|2.7156||18.79|1505199||-2.6102|498.854|||||||||||||||
russ2000_0445|FCFS|20090815|1.7431|3.0732||18.79|1326675||-2.3734|564.5361|||||||||||||||
russ2000_0445|FCFS|20090915|1.662|2.9303||17.13|979050||-2.4807|538.2925|11.1961||||||||||91.643|18.741|11.974||
russ2000_0445|FCFS|20091015|1.5632|2.6447||17.18|671194||8.849|515.9258|11.3072||||||||||||||
russ2000_0445|FCFS|20091115|1.6246|2.7495||19.1|831940||8.3836|536.356|11.7516||||||||||||||
russ2000_0445|FCFS|20091215|1.8857|3.1914||22.19|1306658||7.3101|622.5667|13.6405||||||||||110.346|24.829|14.997||
russ2000_0445|FCFS|20100115|1.7969|3.0484||22.83|1058759||7.5446|647.5983|13.1455||||||||||||||
russ2000_0445|FCFS|20100215|1.7787|3.0175||21.22|1023195||7.5308|641.0298|13.0121||||||||||||||
russ2000_0445|FCFS|20100315|1.8019|3.0568||21.61|922545||7.4762|649.3897|13.1818||||||||||94.66|18.722|12.082||
russ2000_0445|FCFS|20100415|1.8279|2.9677||22.06|821623||7.464|685.4225|13.7169||||||||||||||
russ2000_0445|FCFS|20100515|1.775|2.8839||21.03|967949||7.6639|666.0615|13.3193||||||||||||||
russ2000_0445|FCFS|20100615|1.6891|2.7443||21.8|1011511||7.8897|633.8279|12.6747||||||||||95.013|18.788|11.783||
russ2000_0445|FCFS|20100715|1.692|2.7147||23.98|1330226||7.8413|653.1967|13.0602||||||||||||||
russ2000_0445|FCFS|20100815|1.923|3.0853||23.86|1272107||6.8033|742.3786|14.8434||||||||||||||
russ2000_0445|FCFS|20100915|1.9292|3.1105||27.75|1519180||6.5432|748.4326|14.8916||||||||||106.083|23.028|14.237||
russ2000_0445|FCFS|20101015|2.1199|3.2594|1.2382|29.07|1412866||6.2141|848.54|16.185||||||||||||||
russ2000_0445|FCFS|20101115|2.2819|3.5084|1.3328|28.79|1272934||5.8015|913.3746|17.422||||||||||||||
russ2000_0445|FCFS|20101215|2.3319|3.5852|1.362|30.99|1202274||5.6306|933.3755|17.8035||||||||||125.698|30.298|19.556||
russ2000_0445|FCFS|20110115|2.3685|3.3608|1.3577|32.99|1001619||5.8016|1001.5467|17.2796||||||||||||||
russ2000_0445|FCFS|20110215|2.5019|3.5501|1.4341|32.74|1197820||5.4706|1057.9499|18.2527||||||||||||||
russ2000_0445|FCFS|20110315|2.4179|3.4536|1.386|38.6|1303448||5.7213|1029.1841|17.6398||||||||||120.838|27.154|22.556||
russ2000_0445|FCFS|20110415|2.5276|3.4626|0.5406|39.24|1369216||6.0211|1130.1784|16.6083||||||||||||||
russ2000_0445|FCFS|20110515|2.7113|3.7085|0.5799|41.75|1460732||5.5928|1210.4369|17.8157||||||||||||||
russ2000_0445|FCFS|20110615|2.7639|3.7804|0.5911|41.99|1688098||5.5885|1233.9192|18.1613||||||||||120.581|26.251|15.338||
russ2000_0445|FCFS|20110715|2.9268|4.1805|0.5244|43.27|1410293||5.1791|1349.0291|19.2687||||||||||||||
russ2000_0445|FCFS|20110815|2.9716|4.2445|0.5324|46.72|1980266||5.1195|1369.6843|19.5639||||||||||||||
russ2000_0445|FCFS|20110915|3.4052|4.8638|0.6101|41.95|2498337||4.665|1569.5392|22.4185||||||||||132.852|30.948|18.433||
russ2000_0445|FCFS|20111015|2.8|3.8567|0.4751|41.5|2760355||5.5453|1327.8912|18.4||||||||||||||
russ2000_0445|FCFS|20111115|2.5813|4.132|0.438|36.3|2717458||5.9142|1224.4102|16.9625||||||||||||||
russ2000_0445|FCFS|20111215|2.3714|3.7945|0.4024|35.09|2182235||6.3258|1124.8574|15.5833||||||||||140.634|33.977|21.455||
russ2000_0445|FCFS|20120115|2.0707|3.4101|0.4266|40.25|2070135||7.0266|1018.5804|13.7602||||||||||||||
russ2000_0445|FCFS|20120215|2.59|4.1524|0.5336|42.26|1722786||5.7571|1274.0529|17.2114||||||||||||||
russ2000_0445|FCFS|20120315|2.7521|3.8817|0.5669|42.89|2483724||5.1899|1326.1702|18.2886||||||||||134.626|29.757|17.512||
russ2000_0445|FCFS|20120415|2.4404|4.1705|2.2655|40.96|2421664||5.7073|1210.4334|17.7479||||||||||||||
russ2000_0445|FCFS|20120515|2.2882|3.8882|2.1242|37.46|2837423||5.8898|1114.0461|16.641||||||||||||||
russ2000_0445|FCFS|20120615|2.1419|3.5209|1.9883|40.17|2678454||6.5381|1042.809|15.5769||||||||||132.385|28.233|16.349||
russ2000_0445|FCFS|20120715|2.2919|3.9802|2.5439|40.1|2733510||5.8795|1163.8141|16.8099||||||||||||||
russ2000_0445|FCFS|20120815|2.2153|4.0522|2.4589|44.62|2674558||6.0154|1124.9177|16.2479||||||||||||||
russ2000_0445|FCFS|20120915|2.6209|4.4688|2.9091|46.01|2727802||5.2643|1330.9046|19.2231||||||||||149.695|33.752|18.889||
russ2000_0445|FCFS|20121015|2.4333|4.2335|6.2728|44.66|2466815||5.4013|1294.2868|18.2955||||||||||||||
russ2000_0445|FCFS|20121115|2.3067|3.7798|5.9466|48.31|1716526||5.4405|1226.9719|17.3441||||||||||||||
russ2000_0445|FCFS|20121215|2.6158|4.3627|6.7433|49.62|1699152||5.1491|1391.3701|19.668||||||||||175.385|44.958|27.609||
russ2000_0445|FCFS|20130115|2.4951|4.1611|1.8053|53.31|1370720||5.4016|1446.6298|18.3466||||||||||||||
russ2000_0445|FCFS|20130215|2.6853|4.4443|1.9429|52.91|1192063||4.9362|1556.927|19.7454||||||||||||||
russ2000_0445|FCFS|20130315|2.7114|4.5629|1.9618|58.34|1046286||4.9634|1581.6958|19.9373||||||||||159.912|35.51|20.264||
russ2000_0445|FCFS|20130415|2.4319|4.2035|0.8983|51.47|984425||4.9092|1692.8762|18.0427||||||||||||||
russ2000_0445|FCFS|20130515|2.5979|3.8149|0.9596|53.81|1448437||5.1893|1580.5513|19.274||||||||||||||
russ2000_0445|FCFS|20130615|2.7029|4.1752|0.9984|49.21|1443100||5.1541|1644.462|20.0534||||||||||142.354|28.126|15.663||
russ2000_0445|FCFS|20130715|2.4101|3.983|1.2325|53.4|1095452||5.5489|1473.1859|18.3345||||||||||||||
russ2000_0445|FCFS|20130815|2.5292|4.1949|1.2934|55.27|1153426||4.897|1546.0482|19.241||||||||||||||
russ2000_0445|FCFS|20130915|2.5945|4.4137|1.3268|57.89|1263676||5.0317|1585.935|19.7374||||||||||173.379|34.561|23.141||
russ2000_0445|FCFS|20131015|2.5745|4.2344|1.0362|60.49|1368567||5.1748|1634.2322|19.2969||||||||||||||
russ2000_0445|FCFS|20131115|2.7325|4.4806|1.0998|63.58|1343874||4.7635|1734.559|20.4812||||||||||||||
russ2000_0445|FCFS|20131215|2.7357|4.4277|1.101|61.84|1257088||4.7907|1736.5824|20.5051||||||||||185.203|40.848|24.778||
russ2000_0445|FCFS|20140115|2.8243|4.1854|4.6324|49.14|1093532||4.5873|1826.9083|22.2218||||||||||||||
russ2000_0445|FCFS|20140215|2.1776|3.4225|3.5717|52.83|1002933||5.4954|1408.6097|17.1338||||||||||||||
russ2000_0445|FCFS|20140315|2.3938|3.6741|3.9263|50.46|968982||5.3998|1548.4553|18.8345||||||||||169.777|34.716|22.682||
russ2000_0445|FCFS|20140415|2.1849|3.2936|3.9808|48.77|942732||6.0475|1442.1489|17||||||||||||||
russ2000_0445|FCFS|20140515|2.2485|3.2347|4.0967|52.52|1135249||5.8883|1484.1308|17.4949||||||||||||||
russ2000_0445|FCFS|20140615|2.3924|3.6259|4.3589|57.59|1224916||5.386|1579.0966|18.6143||||||||||165.326|31.634|16.015||
russ2000_0445|FCFS|20140715|2.4172|3.7056|3.1664|56.41|1239525||5.0127|1642.9426|19.3627||||||||||||||
russ2000_0445|FCFS|20140815|2.3982|3.7387|3.1414|57.76|1265470||5.0652|1613.4176|19.2102||||||||||||||
russ2000_0445|FCFS|20140915|2.429|3.6344|3.1819|55.98|1278822||5.3365|1634.201|19.4576||||||||||175|36.343|19.528||
russ2000_0445|FCFS|20141015|2.2852|3.6602||59.08|1430720||5.3044|1539.3347|19.1479||||||||||||||
russ2000_0445|FCFS|20141115|2.4822|3.8896||57.78|1385960||4.8481|1672.0945|20.7993||||||||||||||
russ2000_0445|FCFS|20141215|2.4541|3.6437||55.67|1389016||4.9798|1653.1288|20.5634||||||||||202.774|45.29|26.941||
russ2000_0445|FCFS|20150115|2.0729|3.2666|4.9101|49.72|1387440||5.4054|1449.0616|17.2891||||||||||||||
russ2000_0445|FCFS|20150215|2.0815|3.3853|4.9304|48.14|1682862||6.0098|1455.0483|17.3605||||||||||||||
russ2000_0445|FCFS|20150315|1.9559|3.0831|4.6329|46.52|1399764||6.17|1358.1121|16.3129||||||||||176.023|32.956|16.788||
russ2000_0445|FCFS|20150415|1.9365|3.0338||48.34|1266404||5.8661|1365.1204|17.4638||||||||||||||
russ2000_0445|FCFS|20150515|1.9489|3.073||46.59|914342||5.6581|1367.7589|17.5761||||||||||||||
russ2000_0445|FCFS|20150615|1.8208|2.8601||45.59|794424||6.0196|1277.8155|16.4203||||||||||167.623|28.024|13.339||
russ2000_0445|FCFS|20150715|1.8333|3.0235||40.67|636832||5.7908|1301.1992|17.2201||||||||||||||
russ2000_0445|FCFS|20150815|1.5878|2.4513||41.27|781710||6.695|1119.0401|14.9142||||||||||||||
russ2000_0445|FCFS|20150915|1.5668|2.4389||40.06|1090167||6.7969|1104.2017|14.7164||||||||||169.532|25.207|11.173||
russ2000_0445|FCFS|20151015|1.7352|2.6002||38.15|1433547||5.521|1219.8293|18.1542||||||||||||||
russ2000_0445|FCFS|20151115|1.5349|2.4908||38.89|1339024||6.1776|1071.6587|16.0583||||||||||||||
russ2000_0445|FCFS|20151215|1.5361|2.4282||37.43|1561326||6.0347|1072.4928|16.0708||||||||||191.424|36.32|19.41||
russ2000_0445|FCFS|20160115|1.4875|2.5416||35.5|1871626||5.8045|1044.732|17.2093||||||||||||||
russ2000_0445|FCFS|20160215|1.385|2.4814||42.17|2202389||6.2409|972.7302|16.0233||||||||||||||
russ2000_0445|FCFS|20160315|1.7102|2.8192||46.06|2146760||5.0541|1201.4657|19.786||||||||||183.203|29.058|13.174||
russ2000_0445|FCFS|20160415|1.7999|2.8797||45.73|1924575||4.4733|1281.6764|22.3547||||||||||||||
russ2000_0445|FCFS|20160515|1.8765|2.9871||43.69|1860877||4.2908|1336.1858|23.3054||||||||||||||
russ2000_0445|FCFS|20160615|1.8443|2.9774||51.33|2061531||4.3656|1313.3088|22.9064||||||||||181.979|26.519|11.673||
russ2000_0445|FCFS|20160715|1.9356|3.3358||51.31|1816122||3.9511|1408.196|25.3096||||||||||||||
russ2000_0445|FCFS|20160815|1.9667|3.3346||51.72|1660887||3.8887|1430.7904|25.7157||||||||||||||
russ2000_0445|FCFS|20160915|1.8118|3.2929||47.08|1007577||4.2211|1318.1101|23.6904||||||||||261.153|12.777|-1.412||
russ2000_0445|FCFS|20161015|1.7348|1.6251||47.2|833171||3.2129|2309.9033|31.1242||||||||||||||
russ2000_0445|FCFS|20161115|1.7268|1.5909||45.9|955780||3.2278|2299.246|30.9804||||||||||||||
russ2000_0445|FCFS|20161215|1.6813|1.574||47|1220371||3.3153|2238.6119|30.1634||||||||||462.042|77.278|36.692||
russ2000_0445|FCFS|20170115|1.5212|1.5556||42.7|1451457||3.7844|2294.3811|26.4246||||||||||||||
russ2000_0445|FCFS|20170215|1.399|1.4552||44.35|1702618|1.4253|4.1149|2110.0545|24.3017||||||||||||||
russ2000_0445|FCFS|20170315|1.4038|1.4554||49.15|1749992|1.4253|4.1008|2107.8454|24.3855||||||||||447.576|72.598|32.645||
russ2000_0445|FCFS|20170415|1.4416|1.593||51.95|1997603|1.3111|4.0862|2352.3074|24.4724||||||||||||||
russ2000_0445|FCFS|20170515|1.5807|1.723||53.65|1771141|1.2269|3.7266|2579.3375|26.8342||||||||||||||
russ2000_0445|FCFS|20170615|1.6044|1.8139||58.3|1289700|1.5129|3.6716|2617.9792|27.2362||||||||||416.629|41.742|15.239||
russ2000_0445|FCFS|20170715|1.6647|1.8832||58.15|1001392|1.3981|3.2396|2815.9038|30.8684||||||||||||||
russ2000_0445|FCFS|20170815|1.6448|1.8862||58.7|1023159|1.415|3.2787|2765.374|30.5||||||||||||||
russ2000_0445|FCFS|20170915|1.6547|1.8702||63.15|1369993|1.3014|3.259|2782.076|30.6842||||||||||435.412|61.568|28.274||
russ2000_0445|FCFS|20171015|1.6812|2.0324|0.3707|63.85|1463967|1.2092|4.1272|2902.4324|24.2292||||||||||||||
russ2000_0445|FCFS|20171115|1.769|2.04|0.3901|67.4|950919|1.1922|3.9225|3043.5422|25.4941||||||||||||||
russ2000_0445|FCFS|20171215|1.843|2.1862|0.4064|67.45|1048717|1.1458|3.7649|3170.9462|26.5613||||||||||480.205|75.672|67.734||
russ2000_0445|FCFS|20180115|1.866|2.1925|0.338|73.1|627199|1.1103|4.3403|3253.4859|23.0399||||||||||||||
russ2000_0445|FCFS|20180215|1.9454|2.3277|0.3524|73.7|700268|1.0505|4.1632|3365.912|24.0199||||||||||||||
russ2000_0445|FCFS|20180315|2.1647|2.4282|0.3922|81.25|935776|1.0243|3.7415|3745.3337|26.7276||||||||||449.8|73.26|41.635||
russ2000_0445|FCFS|20180415|2.2361|2.5845|0.413|86.7|797684|0.9726|3.8548|3829.1499|25.9414||||||||||||||
russ2000_0445|FCFS|20180515|2.3358|2.798|0.4314|90.75|540648|0.9112|3.6902|3987.4546|27.0988||||||||||||||
russ2000_0445|FCFS|20180615|2.5314|2.9638|0.4675|89.85|799319|0.8723|3.4052|4321.2563|29.3673||||||||||419.972|59.752|30.171||
russ2000_0445|FCFS|20180715|2.3359|3.1282|0.2803|81.2|813669|0.9274|4.0112|3967.2665|24.9304||||||||||||||
russ2000_0445|FCFS|20180815|2.0971|2.712|0.2516|81.3|447174|1.033|4.468|3561.6744|22.3816||||||||||||||
russ2000_0445|FCFS|20180915|2.1284|2.7272|0.2554|82|559329|1.0777|4.4022|3614.8668|22.7159||||||||||429.878|62.799|33.325||
russ2000_0445|FCFS|20181015|1.8925|2.6645|0.4031|80.4|440862|1.0921|5.1025|3229.9801|19.5984||||||||||||||
russ2000_0445|FCFS|20181115|2.1411|2.7421|0.4561|89.05|906631|1.0667|4.51|3654.2905|22.1729||||||||||||||
russ2000_0445|FCFS|20181215|2.0861|2.7077|0.4444|72.35|1085729|1.1203|4.6288|3560.4896|21.6037||||||||||481.208|81.714|48.075||
russ2000_0445|FCFS|20190115|1.8457|2.5052|1.5718|82.43|1254568|1.2428|4.6709|3192.6117|21.4094||||1966.506|||||342.2082|||||
russ2000_0445|FCFS|20190215|2.0471|2.7019|1.7433|87.66|1450469|1.1206|4.2113|3537.9218|23.7456||||1952.105||||||||||
russ2000_0445|FCFS|20190315|2.2467|2.8361|1.9133|86.5|1395738|1.0546|3.8371|3882.9574|26.0614|||||||||340.5068|467.604|77.087|42.655||
russ2000_0445|FCFS|20190415|2.2018|2.8639|3.1912|97.68|1055002|1.0582|3.9049|3879.276|25.6086||||1952.0883|||||340.5073|||||
russ2000_0445|FCFS|20190515|2.3271|3.1394|3.3728|94.72|1247182|0.9461|3.6947|4085.5154|27.0657||||1960.6622|||||348.356|||||
russ2000_0445|FCFS|20190615|2.36|3.2365|3.4205|100.02|1119520|0.9991|3.6432|4143.307|27.4486||||1962.7422|||||345.6798|446.014|64.344|33.048||
russ2000_0445|FCFS|20190715|2.4498|3.3132||106.25|1292837|0.9575|3.5127|4390.8186|28.468||||1967.3523|||||346.1025||||100.64|
russ2000_0445|FCFS|20190815|2.3975|3.1717||98.73|1209471|0.9933|3.5893|4208.6751|27.8607||||2009.6147|||||346.7863|||||
russ2000_0445|FCFS|20190915|2.3498|3.194||91.67|1437692|1.0282|3.6621|4238.3197|27.3064||||||||||452.459|68.56|34.761||
russ2000_0445|FCFS|20191015|2.1667|2.8708||84.39|1230708|1.1058|3.9561|3835.8844|25.2775||||1978.645|||||340.831|||||
russ2000_0445|FCFS|20191115|1.8971|2.5991||80.84|1210105|1.2219|4.5184|3472.8309|22.1319||||1959.2117|||||335.4643|||||
russ2000_0445|FCFS|20191215|1.9315|2.5595||80.63|1634837|1.2668|4.4379|3419.9083|22.533||||||||||498.362|90.559|54.154||
russ2000_0445|FCFS|20200115|1.8999|2.6002|1.8349|86.97|1707872|1.2505|4.6597|3510.344|21.4607||||2039.1006|1948.4107|||319.9255|357.6096|||||
russ2000_0445|FCFS|20200215|1.972|2.6604|1.9045|76.92|1674130|1.1969|4.4894|3591.592|22.2749||||||||||||||
russ2000_0445|FCFS|20200315|1.9419|2.5764|1.8754|71.74|1742112|1.3024|4.559|3478.1998|21.9346||||2037.7203|1912.607|||308.6037|351.214|466.49|64.809|32.918||
russ2000_0445|FCFS|20200415|1.7006|2.3745|5.9655|71.84|1056527|1.4681|4.8892|2866.8884|20.453||||1977.8783|1906.7892|||287.6083|323.3614|||||
russ2000_0445|FCFS|20200515|1.6374|2.2979|5.7439|69.77|972820|1.4936|5.0779|2774.4415|19.6934|||||1778.7723|||259.4916||||||
russ2000_0445|FCFS|20200615|1.7302|2.4594|6.0694|67.48|888248|1.5425|4.8055|2969.419|20.8094||||1865.083|1755.2268|||254.5316|306.4142|412.746|54.487|25.873||
russ2000_0445|FCFS|20200715|1.5545|2.1397||57.64|1022557|1.5786|5.1824|2637.7196|19.296||||1858.3145|1776.2268|||259.5582|311.0198|||||
russ2000_0445|FCFS|20200815|1.3029|1.9793||59.75|1032309|1.8834|6.1834|2440.0166|16.1724||||||||||||||
russ2000_0445|FCFS|20200915|1.3476|2.0936||57.21|1780919|1.8554|5.9784|2580.9143|16.727||||1686.476|1661.258|||231.047|259.7963|359.89|34.673|15.062||
russ2000_0445|FCFS|20201015|1.4156|1.9719||52.04|1351972|1.8222|5.1689|2452.8928|19.3465||||1720.8927|1661.271|||232.0233|260.1245|||||
russ2000_0445|FCFS|20201115|1.4743|2.0332||64.24|1063863|1.9282|4.9631|2529.1137|20.1485||||1627.5132|1633.4452|||||||||
russ2000_0445|FCFS|20201215|1.6646|2.367||70.04|1276580|1.5748|4.3958|2944.3475|22.7492|||||1633.5668|||232.6568||392.158|61.179|32.726||
russ2000_0445|FCFS|20210115|1.6943|1.9438||58.88|1264299|1.6127|3.838|2495.5208|26.0549||||1695.3818|1626.7465|||255.4772|275.4085|||||
russ2000_0445|FCFS|20210215|1.4742|2.0001||63.32|1188280|1.8682|4.411|2567.7602|22.6706||||1675.4103|1546.7713|||238.7078|273.4747|||||
russ2000_0445|FCFS|20210315|1.6433|2.1519||65.67|1048621|1.676|3.9572|2762.6916|25.2706||||1675.8123|1549.4938|||239.5232|273.7938|407.939|64.113|33.715||
russ2000_0445|FCFS|20210415|1.7942|2.157||72.03|1074360|1.5991|3.7965|2784.9128|26.3398||||1710.98|1618.7092|||246.1382|275.0882|||||
russ2000_0445|FCFS|20210515|1.9696|2.2864||79.72|1124559|1.508|3.4584|2951.9214|28.9151||||1713.463|1614.7107|||242.7827|277.1498|||||
russ2000_0445|FCFS|20210615|2.1763|2.5778||76.44|975597|1.3683|3.1299|3328.1427|31.9498||||1694.398|1581.1573|||237.6993|274.2948|389.578|56.905|28.427||
russ2000_0445|FCFS|20210715|2.0304|2.4333||79.2|1121339|1.4529|3.4948|3140.9108|28.6142||||1698.3667|1583.1758|||239.2143|276.1433|||||
russ2000_0445|FCFS|20210815|2.1481|2.582||85.69|953985|1.3733|3.3032|3332.8403|30.2734||||||||||||||
russ2000_0445|FCFS|20210915|2.3004|2.7625||87.5|748290|1.2933|3.0846|3565.8438|33.4682||||1759.2392|1640.3527|||258.2572||399.674|63.474|33.396||
russ2000_0445|FCFS|20211015|2.2191|2.7004|7.5601|88.47|513157|1.3193|3.6435|3493.8155|27.258|4|1|83|1759.3892|1636.9898|3.72|3.32|257.8905|290.8127|||||
russ2000_0445|FCFS|20211115|2.2016|2.7126|7.5004|63.84|512442|1.3134|3.6725|3509.6191|27.6879|3|3|93.6667|1757.198|1632.7585|4.2467|3.39|265.9282|302.7922|||||
russ2000_0445|FCFS|20211215|1.6379|1.9604|5.5801|74.81|913452|1.8393|4.9363|2536.3872|20.0127|2.6|3|109.3333|2716.1485|1673.127|5.0873|3.4765|226.234|437.593|501.774|60.302|29.371||
russ2000_0445|FCFS|20220115|1.8486|1.9607|1.5632|69.7|838476|1.5912|4.0198|3545.1062|24.6127|2.6|||3447.2545|2714.5485|6.685|5.024|||||||
russ2000_0445|FCFS|20220215|1.7863|1.9741|1.5105|76.42||1.6467|4.1602|3569.3479|25.5092|2.6667|4|102|3198.4717|2669.8813|6.28|5.15|446.3077|523.8867|||||