russ2000_0754|FCF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0754|FCF|1|First Commonwealth Financial Corp PS Ratio|First Commonwealth Financial Corp Price to Book Value|First Commonwealth Financial Corp PEG Ratio|First Commonwealth Financial Corp Price (USD)|First Commonwealth Financial Corp Short Interest|First Commonwealth Financial Corp Dividend Yield|First Commonwealth Financial Corp Earnings Yield|First Commonwealth Financial Corp Market Cap (USD)|First Commonwealth Financial Corp PE Ratio|First Commonwealth Financial Corp Consensus Recommendation|First Commonwealth Financial Corp Price Target Num Estimates|First Commonwealth Financial Corp Price Target (USD)|First Commonwealth Financial Corp Revenue Estimates for Next Fiscal Year (USD)|First Commonwealth Financial Corp Revenue Estimates for Current Fiscal Year (USD)|First Commonwealth Financial Corp EPS Estimates for Next Fiscal Year (USD)|First Commonwealth Financial Corp EPS Estimates for Current Fiscal Year (USD)|First Commonwealth Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|First Commonwealth Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|First Commonwealth Financial Corp Revenue (Quarterly) (USD)|First Commonwealth Financial Corp EBITDA (Quarterly) (USD)|First Commonwealth Financial Corp Net Income (Quarterly) (USD)||
russ2000_0754|FCF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0754|FCF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0754|FCF|5|14.0197628458|14.0479274611|14.0110041265|30.208913649|20.3984220907|14.028150134|14.0382585752|14.0297542044|14.0197628458|8.72330097087|22.6282051282|22.6282051282|13.3513513514|11.8|12.3140495868|11.099009901|||91.3193277311||91.3193277311||
russ2000_0754|FCF|6|759|772|727|359|507|746|758|773|759|206|78|78|111|95|121|101|||119||119||
russ2000_0754|FCF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0754|FCF|19920315|||||||||||||||||||16.1||4.4||
russ2000_0754|FCF|19920615||1.452||6.0938||||189.2003|||||||||||17.9||5|6.0625|
russ2000_0754|FCF|19920715||1.4065||6.4375||||213.2053|||||||||||||||
russ2000_0754|FCF|19920815||1.5644||6.875||||238.9183|||||||||||||||
russ2000_0754|FCF|19920915||1.5931||7.4375||||239.988|||||||||||18.7||4.6||
russ2000_0754|FCF|19921015||1.7094||7.75||||259.2727|||||||||||||||
russ2000_0754|FCF|19921115||1.6461||7.125||||265.701|||||||||||||||
russ2000_0754|FCF|19921215|3.0611|1.5547||7.375|||4.3739|242.1308|22.863||||||||||26||6.6||
russ2000_0754|FCF|19930115|3.0093|1.3096||7|||4.4493|222.1888|22.4755||||||||||||||
russ2000_0754|FCF|19930215|2.8925|1.2641||6.875|||4.6288|215.3955|21.6037||||||||||||||
russ2000_0754|FCF|19930315|2.8795|1.1616||7|||4.6497|197.931|21.5067||||||||||19.7||6||
russ2000_0754|FCF|19930415|2.8218|1.497||7.125|||4.7939|238.9183|20.86||||||||||||||
russ2000_0754|FCF|19930515|2.8472|1.5238||6.8438|||4.7511|243.2038|21.0479||||||||||||||
russ2000_0754|FCF|19930615|2.7583|1.4634||6.6875||3.6226|4.9043|233.5598|20.3903||||||||||19.5||5.3||
russ2000_0754|FCF|19930715|2.7929|1.4535||7.5938||3.4286|4.7511|236.7756|21.0479||||||||||||||
russ2000_0754|FCF|19930815|2.98|1.5785||7.875||3.2|4.4528|257.13|22.4576||||||||||||||
russ2000_0754|FCF|19930915|3.0921|1.6377||7.4375||3.122|4.2913|266.7741|23.3031||||||||||19.1||4.8||
russ2000_0754|FCF|19931015|3.1519|1.598||8|15064|3.3195|4.1899|264.6313|23.8669||||||||||||||
russ2000_0754|FCF|19931115|3.1395|1.6174||8.25|47896|3.1746|4.2064|267.8438|23.7731||||||||||||||
russ2000_0754|FCF|19931215|3.1768|1.6562||8.8125|40024|3.0769|4.1572|274.272|24.0548||||||||||27.5||7.1||
russ2000_0754|FCF|19940115|3.7387|1.8242||10.0625|5200|2.8333|3.3903|340.2165|29.4955||||||||||||||
russ2000_0754|FCF|19940215|3.9811|1.9866||9.5625|38552|2.6154|3.1839|370.5098|31.408||||||||||||||
russ2000_0754|FCF|19940315|3.6494|1.8492|29.5085|8.5|10084|2.8531|3.4733|344.877|28.7907||||||||||20.8||5.1||
russ2000_0754|FCF|19940415|3.4744|1.7817|30.1594|8.75|70324|3.1111|3.9755|326.235|25.1543||||||||||||||
russ2000_0754|FCF|19940515|3.5516|1.6672|28.4236|8.625|126644|3.0435|3.889|305.2628|25.7133||||||||||||||
russ2000_0754|FCF|19940615|3.5259|1.7817|30.3764|8.6875|157044|3.0657|3.9174|326.235|25.5269||||||||||21.4||5.6||
russ2000_0754|FCF|19940715|3.7799|1.8884|2.1789|9|150244|2.9388|4.0319|342.5467|24.8023||||||||||||||
russ2000_0754|FCF|19940815|3.4713|1.7727|2.0455|8.5625|163044|3.2|4.3903|321.5745|22.7776||||||||||||||
russ2000_0754|FCF|19940915|3.4456|1.7342|2.0011|7.5625|161860|3.2239|4.423|314.5838|22.6089||||||||||25.8||6.3||
russ2000_0754|FCF|19941015|3.0476|1.4152|0.8093|7.125||3.7311|5.4512|321.1088|18.3447||||||||||||||
russ2000_0754|FCF|19941115|2.8941|1.4029|0.8022|6.938|61334|3.9289|5.7402|318.3165|17.421||||||||||||||
russ2000_0754|FCF|19941215|2.7917|1.3537|0.7741|6.75||4.0731|5.9508|307.1475|16.8044||||||||||29.7||9.4||
russ2000_0754|FCF|19950115|2.8345|1.3453|0.4326|6.813||4.2963|6.2893|302.8185|15.8999||||||||||||||
russ2000_0754|FCF|19950215|2.8609|1.3702|0.4406|7.063||4.2566|6.2312|308.4263|16.0483||||||||||||||
russ2000_0754|FCF|19950315|2.9395|1.4326|0.4607|6.938||4.1429|6.0647|322.4681|16.4888||||||||||25.5||6.3||
russ2000_0754|FCF|19950415|2.9055|1.3437|0.5809|7.625||4.324|6.191|312.956|16.1525||||||||||||||
russ2000_0754|FCF|19950515|3.2978|1.5117|0.6535|7.313|6436|3.8095|5.4544|352.0755|18.334||||||||||||||
russ2000_0754|FCF|19950615|3.1408|1.3917|0.6017|7.563|66008|4|5.7271|324.133|17.4609||||||||||25.5||6||
russ2000_0754|FCF|19950715|3.1779|1.4078|1.2298|7.75|62276|4.0989|5.6133|341.2492|17.815||||||||||||||
russ2000_0754|FCF|19950815|3.0989|1.3733|1.1996|7.563||4.2034|5.7564|332.8803|17.3721||||||||||||||
russ2000_0754|FCF|19950915|3.309|1.4425|1.2601|7.938||3.9365|5.3909|349.663|18.5499||||||||||26.4||7.5||
russ2000_0754|FCF|19951015|3.3181|1.4238|2.1301|8.25|61980|4.0312|5.537|352.3905|18.0602||||||||||||||
russ2000_0754|FCF|19951115|3.4485|1.4916|2.2316|8.563|21000|3.8788|5.3276|369.171|18.77||||||||||||||
russ2000_0754|FCF|19951215|3.4748|1.503|2.2486|8.75|22600|3.8494|5.2873|371.9901|18.9133||||||||||26.3||5.8||
russ2000_0754|FCF|19960115|3.9367|1.6183||9.688|40644|3.6164|3.9411|408.289|25.3736||||||||||||||
russ2000_0754|FCF|19960215|4.0446|1.6626||9.313|20000|3.52|3.836|419.475|26.0687||||||||||||||
russ2000_0754|FCF|19960315|3.9639|1.6294||9.688|38132|3.5916|3.9141|411.1079|25.5488||||||||||26.3||7.1||
russ2000_0754|FCF|19960415|4.0365|1.6617||9.625|43502|3.6025|3.8634|420.2364|25.8841||||||||||||||
russ2000_0754|FCF|19960515|4.1434|1.7057||9.5|32918|3.5095|3.7637|431.3679|26.5697||||||||||||||
russ2000_0754|FCF|19960615|3.9296|1.6177||8.875|124498|3.7005|3.9685|409.1049|25.1984||||||||||26.3||6.9||
russ2000_0754|FCF|19960715|3.5494|1.4641||9.125|127624|4.1791|4.4731|372.6038|22.3556||||||||||||||
russ2000_0754|FCF|19960815|4.0262|1.6607||9.313|115988|3.6842|3.9434|422.655|25.3586||||||||||||||
russ2000_0754|FCF|19960915|3.9732|1.6389||9.188|80532|3.7333|3.996|417.0938|25.025||||||||||26.2||5.9||
russ2000_0754|FCF|19961015|3.8413|1.5636||9|44396|3.9722|3.9681|402.6328|25.2012||||||||||||||
russ2000_0754|FCF|19961115|3.8676|1.5743||9.188|38206|3.9452|3.9411|405.3872|25.3736||||||||||||||
russ2000_0754|FCF|19961215|3.8943|1.5852||9.313|47914|3.9182|3.9141|408.1861|25.5488||||||||||66.2||17.3||
russ2000_0754|FCF|19970115|2.6828|1.4858|0.1952|9.063|43570|4.2286|7.0828|388.395|14.1187||||||||||||||
russ2000_0754|FCF|19970215|2.6445|1.4646|0.1924|9.188|27710|4.2899|7.1854|382.8465|13.917||||||||||||||
russ2000_0754|FCF|19970315|2.7787|1.539|0.2022|8.75|39796|4.0825|6.8382|402.2884|14.6238||||||||||28.9||7.7||
russ2000_0754|FCF|19970415|2.6898|1.5016|0.1952|9.375|82076|4.2515|7.0457|396.5612|14.193||||||||||||||
russ2000_0754|FCF|19970515|2.8589|1.596|0.2075|9.688|76124|4|6.6289|421.496|15.0855||||||||||||||
russ2000_0754|FCF|19970615|3.2351|1.806|0.2348|10.625|74230|3.5349|5.8581|476.956|17.0704||||||||||28.6||7.2||
russ2000_0754|FCF|19970715|3.0493|1.7157|0.234|10.032|40490|3.7816|6.1548|454.8446|16.2475||||||||||||||
russ2000_0754|FCF|19970815|2.9662|1.669|0.2276|10.688|25978|3.8876|6.3272|442.4513|15.8048||||||||||||||
russ2000_0754|FCF|19970915|3.0862|1.7365|0.2368|10.938|32684|3.7363|6.0811|460.3576|16.4444||||||||||31||8.7||
russ2000_0754|FCF|19971015|3.271|1.8745|0.2028|11.75|49590|3.4971|5.8117|504.4387|17.2066||||||||||||||
russ2000_0754|FCF|19971115|3.7177|2.1305|0.2305|12.719|51774|3.0769|5.1134|573.326|19.5564||||||||||||||
russ2000_0754|FCF|19971215|3.9056|2.2382|0.2421|17.532|8184|2.9289|4.8674|602.301|20.5447||||||||||67.5||15.9||
russ2000_0754|FCF|19980115|3.9815|1.8201|8.6429|15.313|53672|2.9155|4.5197|620.0658|22.1252||||||||||||||
russ2000_0754|FCF|19980215|4.1052|1.824|8.9115|14.8125||2.8276|4.3835|639.334|22.8127||||||||||||||
russ2000_0754|FCF|19980315|4.1052|1.7928|8.9115|14.375|38174|2.8276|4.3835|639.334|22.8127||||||||||39.2||10||
russ2000_0754|FCF|19980415|3.8802|2.3317||13.9375|42760|2.8718|4.2777|646.2787|23.3772||||||||||||||
russ2000_0754|FCF|19980515|3.7559|2.2362||14.125|39374|2.9669|4.4193|625.5647|22.6279||||||||||||||
russ2000_0754|FCF|19980615|3.4906|2.1558||14.125|44396|3.1924|4.7552|581.3747|21.0295||||||||||39.8||10.5||
russ2000_0754|FCF|19980715|3.7229|2.3154||12.7188|37304|2.8727|4.1794|661.6487|23.9266||||||||||||||
russ2000_0754|FCF|19980815|2.9923|1.88||11.5|269334|3.574|5.1999|531.8053|19.2312||||||||||||||
russ2000_0754|FCF|19980915|2.9923|1.8503||12.2813|429912|3.574|5.1999|531.8053|19.2312||||||||||41.5||11.5||
russ2000_0754|FCF|19981015|2.8785|1.8439||12.875|18930|3.5918|5.0662|541.7195|19.7386||||||||||||||
russ2000_0754|FCF|19981115|2.9446|2.0253||12.25|10214|3.5112|4.9525|554.1569|20.1918||||||||||||||
russ2000_0754|FCF|19981215|2.8491|1.8439||12.25|758180|3.6289|5.1184|536.1918|19.5372||||||||||42.6||1.4||
russ2000_0754|FCF|19990115|3.5215|2.0675||12.25|30740|3.7672|2.3926|730.9102|41.7955||||||||||||||
russ2000_0754|FCF|19990215|3.4097|2.1328||10.7813||3.8907|2.471|707.7067|40.4687||||||||||||||
russ2000_0754|FCF|19990315|3.2699|1.8716||10.625|152066|4.057|2.5766|678.7024|38.8101||||||||||43.426||12.005||
russ2000_0754|FCF|19990415|3.299|1.9789||10.9375||4.3243|2.9081|643.9804|34.3865||||||||||||||
russ2000_0754|FCF|19990515|3.4476|1.9192||11.25|125598|4.1379|2.7828|672.9885|35.9354||||||||||||||
russ2000_0754|FCF|19990615|3.5467|2.0439||11.9375|131548|4.0223|2.705|692.3273|36.9681||||||||||47.111||14.826||
russ2000_0754|FCF|19990715|3.8676|2.1175||11.875||4|2.8734|727.936|34.8018||||||||||||||
russ2000_0754|FCF|19990815|3.6413|2.1004||12.0313|112802|4.2486|3.052|685.344|32.7655||||||||||||||
russ2000_0754|FCF|19990915|4.0322|2.2031||12.75||3.8367|2.7561|758.912|36.2828||||||||||44.263||13.752||
russ2000_0754|FCF|19991015|4.397|2.2741||14.1875|142108|3.8908|2.8397|781.2659|35.2149||||||||||||||
russ2000_0754|FCF|19991115|4.8006|2.4982||11.625|167410|3.5636|2.6009|852.995|38.448||||||||||||||
russ2000_0754|FCF|19991215|4.4515|2.375||12|135230|3.8431|2.8049|790.959|35.6518||||||||||42.825||12.417||
russ2000_0754|FCF|20000115|3.7986|2.299|0.2313|9.9375|58976|4.6554|4.8376|686.2732|20.6715||||||||||||||
russ2000_0754|FCF|20000215|3.541|2.3396|0.2157|10|18908|4.9939|5.1894|639.7462|19.27||||||||||||||
russ2000_0754|FCF|20000315|3.4767|2.272|0.2117|8.625|16908|5.0864|5.2855|628.1145|18.9196||||||||||42.797||11.451||
russ2000_0754|FCF|20000415|3.3644|1.9538|0.1424|11.5|40907|5.434|6.3915|577.3191|15.6457||||||||||||||
russ2000_0754|FCF|20000515|3.3855|1.9411|0.1433|9.75|31276|5.4|6.3516|580.95|15.7441||||||||||||||
russ2000_0754|FCF|20000615|3.2163|1.9666|0.1361|9.0625|34773|5.6842|6.6859|551.9034|14.9569||||||||||44.814||13.09||
russ2000_0754|FCF|20000715|3.0516|1.8134|0.1008|9.6875|29981|6.069|8.2224|526.4868|12.1618||||||||||||||
russ2000_0754|FCF|20000815|3.241|1.8257|0.107|9.5625|35470|5.7143|7.7419|559.1653|12.9167||||||||||||||
russ2000_0754|FCF|20000915|3.1147|1.8874|0.1028|9.6875|29878|5.9459|8.0558|537.3797|12.4135||||||||||41.979||11.556||
russ2000_0754|FCF|20001015|3.1802|1.9086|0.0866|9.9375|30563|5.8947|8.7385|552.7556|11.4436||||||||||||||
russ2000_0754|FCF|20001115|3.515|1.8969|0.0957|9.5|36490|5.3333|7.9063|610.9404|12.6482||||||||||||||
russ2000_0754|FCF|20001215|3.222|1.6978|0.0877|10|26383|5.8182|8.625|560.0287|11.5942||||||||||41.436||11.149||
russ2000_0754|FCF|20010115|3.4743|1.8178|0.2363|10.75|26279|5.4788|7.9515|600.1401|12.5762||||||||||||||
russ2000_0754|FCF|20010215|3.5038|1.8025|0.2383|10.03|36107|5.4327|7.8846|605.2322|12.6829||||||||||||||
russ2000_0754|FCF|20010315|3.369|1.8374|0.2291|11.45|19529|5.65|8.2|581.954|12.1951||||||||||43.499||12.023||
russ2000_0754|FCF|20010415|3.526|1.7503|0.4124|11.98|17709|5.4286|7.9048|611.332|12.6506||||||||||||||
russ2000_0754|FCF|20010515|4.0297|2.002|0.4713|10.9|51949|4.75|6.9167|698.6652|14.4578||||||||||||||
russ2000_0754|FCF|20010615|3.9625|1.9096|0.4634|15|56787|4.8305|7.0339|687.3382|14.2169||||||||||44.331||12.034||
russ2000_0754|FCF|20010715|4.3867|2.1854|1.8444|13.2|32645|4.4231|6.2308|758.0079|16.0494||||||||||||||
russ2000_0754|FCF|20010815|3.948|2.1407|1.6599|12.8|36881|4.9145|6.9231|682.2071|14.4444||||||||||||||
russ2000_0754|FCF|20010915|4.2011|1.7918|1.7663|12.45|50349|4.6185|6.506|727.441|15.3704||||||||||46.316||12.718||
russ2000_0754|FCF|20011015|4.16|1.9965||11.2|51682|4.6032|6.5873|736.3818|15.1807||||||||||||||
russ2000_0754|FCF|20011115|3.9619|1.8353||11.55|88972|4.8333|6.9167|701.34|14.4578||||||||||||||
russ2000_0754|FCF|20011215|3.853|1.7831||11.52|59120|4.97|7.1123|682.0532|14.0602||||||||||48.68||13.414||
russ2000_0754|FCF|20020115|3.6588|1.8527|2.1697|12.147|52001|5.0825|7.5586|672.7779|13.2299||||||||||||||
russ2000_0754|FCF|20020215|3.7351|1.8685|2.2149|12.3|61636|4.9787|7.4043|686.8063|13.5057||||||||||||||
russ2000_0754|FCF|20020315|4.2119|2.0533|2.4977|13.24|115291|4.4151|6.566|774.4837|15.2299||||||||||46.431||7.638||
russ2000_0754|FCF|20020415|4.0133|2.0893||13.45|108316|4.613|6.1767|750.0209|16.1899||||||||||||||
russ2000_0754|FCF|20020515|4.2329|2.1712||12.77|44181|4.3736|5.8562|791.0698|17.0759||||||||||||||
russ2000_0754|FCF|20020615|4.0227|2.0166||13.49|94380|4.6022|6.1622|752.5866|16.2278||||||||||47.87||10.957||
russ2000_0754|FCF|20020715|3.9891|2.025||12.66|97281|4.6088|5.9644|758.8498|16.7662||||||||||||||
russ2000_0754|FCF|20020815|3.779|1.8339||12.02|81357|4.8651|6.296|718.8794|15.8831||||||||||||||
russ2000_0754|FCF|20020915|3.9767|1.8007||12.39|62727|4.6232|5.9829|757.209|16.7143||||||||||47.728||12.187||
russ2000_0754|FCF|20021015|3.6978|1.8212||11.84|105034|4.9875|6.3175|707.9402|15.8289||||||||||||||
russ2000_0754|FCF|20021115|3.6333|1.6959||11.75|92880|5.0761|6.4298|695.5822|15.5526||||||||||||||
russ2000_0754|FCF|20021215|3.581|1.7209||11.5|103176|5.1502|6.5236|685.578|15.3289||||||||||48.961||12.744||
russ2000_0754|FCF|20030115|3.7399|1.7701||12.26|88073|4.9753|6.1678|716.984|16.2133||||||||||||||
russ2000_0754|FCF|20030215|3.7307|1.8024||11.75|327002|4.9876|6.183|715.2151|16.1733||||||||||||||
russ2000_0754|FCF|20030315|3.5954|1.726||11.65|260539|5.1754|6.4157|689.2716|15.5867||||||||||47.917||13.304||
russ2000_0754|FCF|20030415|3.6234|1.7351|1.8356|12.08|253510|5.1477|7.173|699.1239|13.9412||||||||||||||
russ2000_0754|FCF|20030515|3.6998|1.8485|1.8743|12.99|277146|5.0413|7.0248|713.8734|14.2353||||||||||||||
russ2000_0754|FCF|20030615|3.9444|1.9123|1.9982|12.96|311651|4.7287|6.5891|761.1529|15.1765||||||||||48.639||13.427||
russ2000_0754|FCF|20030715|4.0183|1.9152|0.9502|13.24|354730|4.6662|6.7527|778.5676|14.809||||||||||||||
russ2000_0754|FCF|20030815|3.8567|1.8376|0.912|12.91|486072|4.8617|7.0356|748.3424|14.2135||||||||||||||
russ2000_0754|FCF|20030915|4.1067|1.9194|0.9712|13.16|419215|4.5657|6.6073|796.8515|15.1348||||||||||48.846||13.835||
russ2000_0754|FCF|20031015|4.0343|2.0246|0.7394|13.8|442456|4.6687|6.8524|787.3792|14.5934||||||||||||||
russ2000_0754|FCF|20031115|4.4201|2.0638|0.8101|14.55|448519|4.2612|6.2543|863.9368|15.989||||||||||||||
russ2000_0754|FCF|20031215|4.4018|2.0449|0.8068|14.26|436859|4.2788|6.2802|860.3742|15.9231||||||||||46.574||12.734||
russ2000_0754|FCF|20040115|4.3988|2.0146|0.79|14.38|488428|4.3952|6.3291|863.3246|15.8||||||||||||||
russ2000_0754|FCF|20040215|4.5133|2.0019|0.8106|14.7|491643|4.2838|6.1686|885.7881|16.2111||||||||||||||
russ2000_0754|FCF|20040315|4.5968|2.069|0.8256|14.78|553100|4.2059|6.0565|906.9028|16.5111||||||||||50.39||13.323||
russ2000_0754|FCF|20040415|4.6049|1.9888|3.5647|14.11|619268|4.2197|5.9612|912.5335|16.7753||||||||||||||
russ2000_0754|FCF|20040515|3.8955|1.7654|3.0156|13.31|1110139|4.9881|7.0467|772.884|14.191||||||||||||||
russ2000_0754|FCF|20040615|3.9356|1.7915|3.0466|12.97|1300180|4.9373|6.9749|780.8393|14.3371||||||||||49.532||11.56||
russ2000_0754|FCF|20040715|4.0414|1.6985||12.79|977221|4.9416|6.537|892.3837|15.2976||||||||||||||
russ2000_0754|FCF|20040815|4.0162|1.6893||13.48|1252919|4.9726|6.5779|886.8727|15.2024||||||||||||||
russ2000_0754|FCF|20040915|4.3716|1.8549||13.61|1408355|4.5683|6.0432|965.3508|16.5476||||||||||57.862||-2.795||
russ2000_0754|FCF|20041015|4.3731|1.848||14.52|1464068|4.5845|4.0831|971.1763|24.4912||||||||||||||
russ2000_0754|FCF|20041115|4.5329|1.9478||15.35|1272996|4.4229|3.9392|1007.0368|25.386||||||||||||||
russ2000_0754|FCF|20041215|4.8806|1.9887||15.39|1098397|4.1078|3.6585|1084.287|27.3333||||||||||57.2||16.564||
russ2000_0754|FCF|20050115|4.5218|1.9648||14.35|1039835|4.4208|4.1124|1019.3873|24.3167||||||||||||||
russ2000_0754|FCF|20050215|4.5001|1.8703||14.19|1482957|4.4421|4.1322|1014.4964|24.2||||||||||||||
russ2000_0754|FCF|20050315|4.5404|1.8803||13.7|1738781|4.4027|4.0956|1024.0628|24.4167||||||||||56.372||15.219||
russ2000_0754|FCF|20050415|4.3132|1.8679||13.16|1963115|4.6931|4.3321|968.2881|23.0833||||||||||||||
russ2000_0754|FCF|20050515|4.0796|1.8041||13.36|2341145|4.9618|4.5802|915.9389|21.8333||||||||||||||
russ2000_0754|FCF|20050615|4.1948|1.8395||13.7|2306805|4.8255|4.4543|941.8089|22.45||||||||||60.789||17.838||
russ2000_0754|FCF|20050715|4.3316|1.8742||13.95|2199737|4.5581|4.7321|1012.8465|21.1324||||||||||||||
russ2000_0754|FCF|20050815|4.1085|1.8433||13.75|2303215|4.8056|4.989|955.0091|20.0441||||||||||||||
russ2000_0754|FCF|20050915|4.1628|1.7982||13.33|2311537|4.7429|4.924|967.6211|20.3088||||||||||54.594||12.996||
russ2000_0754|FCF|20051015|4.0278|1.7257|0.2426|13.17|2500694|5.0114|6.9096|924.8935|14.4725||||||||||||||
russ2000_0754|FCF|20051115|3.9911|1.7654|0.2404|13.49|2633407|5.0575|6.9732|917.5116|14.3407||||||||||||||
russ2000_0754|FCF|20051215|4.1226|1.8127|0.2483|12.93|3236737|4.8961|6.7507|947.7438|14.8132||||||||||51.92||11.783||
russ2000_0754|FCF|20060115|4.1731|1.7775|0.4183|13.5|3154924|4.9962|6.2359|936.7298|16.0361||||||||||||||
russ2000_0754|FCF|20060215|4.1229|1.8208|0.4133|13.52|2650760|5.057|6.3118|925.4694|15.8434||||||||||||||
russ2000_0754|FCF|20060315|4.1731|1.8248|0.4183|14.66|3209482|4.9962|6.2359|936.7298|16.0361||||||||||51.743||12.938||
russ2000_0754|FCF|20060415|4.6309|1.9151|0.5426|13.38|3551575|4.6303|5.5287|1020.1364|18.0875||||||||||||||
russ2000_0754|FCF|20060515|4.3269|1.8382|0.507|13.1|3636689|4.9556|5.9172|954.416|16.9||||||||||||||
russ2000_0754|FCF|20060615|4.1061|1.7684|0.4811|12.7|4052706|5.2221|6.2354|905.7069|16.0375||||||||||52.359||12.226||
russ2000_0754|FCF|20060715|4.3456|1.7695|4.163|12.99|3828342|5.1764|5.4448|921.1013|18.3662||||||||||||||
russ2000_0754|FCF|20060815|4.1357|1.7672|3.9619|12.86|4087264|5.4392|5.7212|876.8509|17.4789||||||||||||||
russ2000_0754|FCF|20060915|4.309|1.7893|4.1279|13.03|3717617|5.2204|5.4911|913.5924|18.2113||||||||||54.668||15.392||
russ2000_0754|FCF|20061015|4.2786|1.675||13.37|3370067|5.3208|5.7903|943.4183|17.2703||||||||||||||
russ2000_0754|FCF|20061115|4.6234|1.7582||13.74|3556281|4.924|5.3584|1020.3367|18.6622||||||||||||||
russ2000_0754|FCF|20061215|4.5665|1.7803||13.43|4149198|4.9853|5.4252|1007.7764|18.4324||||||||||52.44||12.398||
russ2000_0754|FCF|20070115|4.506|1.7426||13.15|3563425|5.0822|5.5306|989.0014|18.0811||||||||||||||
russ2000_0754|FCF|20070215|4.3949|1.6883||12.26|4441394|5.2107|5.6705|964.609|17.6351||||||||||||||
russ2000_0754|FCF|20070315|4.011|1.5192||11.75|6367666|5.7095|6.2133|880.6063|16.0946||||||||||52.677||10.895||
russ2000_0754|FCF|20070415|3.9909|1.4625||11.13|5596128|5.7823|5.9524|870.3082|16.8||||||||||||||
russ2000_0754|FCF|20070515|3.811|1.4573||11.31|6956153|6.0552|6.2333|831.0851|16.0429||||||||||||||
russ2000_0754|FCF|20070615|3.7024|1.4379||10.92|8395816|6.2328|6.4161|807.4033|15.5857||||||||||52.24||11.488||
russ2000_0754|FCF|20070715|3.6299|1.4352||9.48|9350521|6.4333|6.5279|777.433|15.3188||||||||||||||
russ2000_0754|FCF|20070815|3.3552|1.2395||11.01|9940922|6.9601|7.0624|718.5923|14.1594||||||||||||||
russ2000_0754|FCF|20070915|3.7879|1.4483||11.06|8476271|6.165|6.2557|811.2664|15.9855||||||||||52.347||12.219||
russ2000_0754|FCF|20071015|4.0349|1.5289||11.49|7480124|5.8824|5.5363|844.9609|18.0625||||||||||||||
russ2000_0754|FCF|20071115|3.986|1.3586||11.64|8740161|5.9545|5.6042|834.7278|17.8438||||||||||||||
russ2000_0754|FCF|20071215|3.8848|1.5419||10.65|8704226|6.1096|5.7502|813.5307|17.3906||||||||||52.988||11.648||
russ2000_0754|FCF|20080115|3.3216|1.2291||11.6|8949621|7.1055|6.6876|699.8407|14.9531||||||||||||||
russ2000_0754|FCF|20080215|3.752|1.503||10.58|8441066|6.2905|5.9204|790.5202|16.8906||||||||||||||
russ2000_0754|FCF|20080315|3.7277|1.4019||11.59|8518928|6.3315|5.959|785.703|16.7812||||||||||54.54||11.121||
russ2000_0754|FCF|20080415|4.2748|1.3971||12.45|8836904|5.4575|5.1364|911.5948|19.4688||||||||||||||
russ2000_0754|FCF|20080515|4.014|1.4676||11.22|8701434|5.812|5.4701|856.2832|18.2812||||||||||||||
russ2000_0754|FCF|20080615|3.448|1.274||9.33|10304454|6.7662|6.3682|735.5253|15.7031||||||||||60.02||12.913||
russ2000_0754|FCF|20080715|3.0155|1.2171||11.4|13335035|7.448|7.2289|669.0501|13.8333||||||||||||||
russ2000_0754|FCF|20080815|3.8874|1.5589||11.43|13107931|5.7774|5.6075|862.5103|17.8333||||||||||||||
russ2000_0754|FCF|20080915|3.9502|1.5442||13.47|13318727|5.6856|5.5184|876.4336|18.1212||||||||||54.201||10.164||
russ2000_0754|FCF|20081015|4.669|1.7417||11.03|9995524|4.7719|4.4211|1044.2457|22.619||||||||||||||
russ2000_0754|FCF|20081115|3.3256|1.4779||12.01|7092342|6.6995|6.2069|746.2859|16.1111||||||||||||||
russ2000_0754|FCF|20081215|3.5419|1.4766||12.38|6344473|6.2905|5.8279|794.8128|17.1587||||||||||75.679||8.889||
russ2000_0754|FCF|20090115|3.6919|1.3787||9.59|5577813|5.6198|4.7934|889.661|20.8621||||||||||||||
russ2000_0754|FCF|20090215|2.8681|1.0588||8.18|4768487|7.234|6.1702|691.1416|16.2069||||||||||||||
russ2000_0754|FCF|20090315|2.2731|0.9681||8.87|4690958|9.1275|7.7852|633.6612|12.8448||||||||||63.205||1.687||
russ2000_0754|FCF|20090415|2.7957|1.2597||8.67|4501645|6.9079|4.9342|775.7034|20.2667||||||||||||||
russ2000_0754|FCF|20090515|2.5443|1.1533||7.4|4652225|7.5904|5.4217|705.9582|18.4444||||||||||||||
russ2000_0754|FCF|20090615|2.1213|0.9576||6.34|5601694|9.104|6.5029|588.582|15.3778||||||||||66.964||-18.619||
russ2000_0754|FCF|20090715|1.9668|0.838||6.67|6543195|9.9213|0.7874|540.1005|127||||||||||||||
russ2000_0754|FCF|20090815|2.0876|0.9159||6.16|6595723|7.27|0.7418|573.2808|134.2||||||||||||||
russ2000_0754|FCF|20090915|1.8243|0.8031||5.68|6032199|8.3192|0.8489|500.9828|121.6||||||||||63.887||-5.861||
russ2000_0754|FCF|20091015|1.7457|0.7261||5.25|5543963|8.6879|-2.8369|479.7187|||||||||||||||
russ2000_0754|FCF|20091115|1.4238|0.6005||4.25|5940128|7.6087|-3.4783|391.2843|||||||||||||||
russ2000_0754|FCF|20091215|1.3557|0.5886||4.65|5914665|8.0092|-3.6613|371.7201|||||||||||67.964||2.729||
russ2000_0754|FCF|20100115|1.4175|0.5758||5.86|6110297|8.4337|-5.7831|353.3804|||||||||||||||
russ2000_0754|FCF|20100215|1.7565|0.7611||5.61|6261998|3.7567|-4.2934|475.9991|||||||||||||||
russ2000_0754|FCF|20100315|1.9858|0.7493||6.71|6565561|3.6778|-4.2032|488.953|||||||||||67.299||-13.168||
russ2000_0754|FCF|20100415|2.2316|0.9794||6.55|6302415|2.8037|-5.474|644.1258|||||||||||||||
russ2000_0754|FCF|20100515|2.0979|0.8443||5.23|6259120|1.5408|-6.3174|559.5412|||||||||||||||
russ2000_0754|FCF|20100615|1.579|0.6619||5.25|6100572|2|-8.4362|431.0795|||||||||||67.355||13.542||
russ2000_0754|FCF|20100715|1.9684|0.6604||5.3|6535083|1.8692|-0.7984|461.3952|||||||||||||||
russ2000_0754|FCF|20100815|1.6239|0.6776||4.95|5686743|1.6327|-0.7782|422.5907|||||||||||||||
russ2000_0754|FCF|20100915|1.6111|0.7224||5.45|7664307|1.5152|-0.7299|455.363|||||||||||66.265||10.659||
russ2000_0754|FCF|20101015|1.843|0.7927||5.82|6328646|1.4011|2.4955|598.5416|40.5||||||||||||||
russ2000_0754|FCF|20101115|1.902|0.8846||6.2|5682599|0.939|2.2364|669.8413|42.7857||||||||||||||
russ2000_0754|FCF|20101215|2.3054|0.968||7.08|5404570|0.8708|2.0438|722.2546|46.2857||||||||||55.076||11.945||
russ2000_0754|FCF|20110115|2.4639|1.0012||6.43|4699004|0.8276|3.352|760.135|28.1667||||||||||||||
russ2000_0754|FCF|20110215|2.3729|0.9173||6.55|4615873|0.9317|3.6585|675.2095|26.875||||||||||||||
russ2000_0754|FCF|20110315|2.3584|0.8866||6.85|4638303|0.9585|3.7855|656.3372|26.7917||||||||||62.197||5.246||
russ2000_0754|FCF|20110415|2.6736|0.9038||6.2|5261799|0.9494|6.7901|663.0122|15.6591||||||||||||||
russ2000_0754|FCF|20110515|2.4156|0.8452||5.85|5726673|1.3468|7.2607|623.1476|13.9318||||||||||||||
russ2000_0754|FCF|20110615|2.0873|0.7546||5.74|6552970|1.5066|8.1331|557.0562|12.8182||||||||||63.949||7.419||
russ2000_0754|FCF|20110715|2.3508|0.7957||5.14|5721739|1.3817|6.2284|607.4115|15.7778||||||||||||||
russ2000_0754|FCF|20110815|1.8649|0.6855||4.5|6171108|1.9417|7.2289|540.2711|10.7778||||||||||||||
russ2000_0754|FCF|20110915|1.6614|0.563||3.7|7349462|2.4096|8.802|435.364|11.9444||||||||||58.279||8.326||
russ2000_0754|FCF|20111015|1.6389|0.4843|0.0793|3.55|7641548|2.4096|8.3544|435.364|11.2121|||||||||||||4.61|
russ2000_0754|FCF|20111115|1.8662|0.6207|0.1016|4.65|6023466|2.6432|6.6937|476.2778|13.7273||||||||||||||
russ2000_0754|FCF|20111215|2.0978|0.6603|0.1081|5.26|5787353|2.449|6.8323|514.0443|14.2727||||||||||63.111||-5.717||
russ2000_0754|FCF|20120115|2.4321|0.7953||5.54|4802903|2.1277|2.7422|591.7319|38.5333||||||||||||||
russ2000_0754|FCF|20120215|2.5082|0.8202||5.99|3943890|2.0906|2.6455|602.2236|39.6667||||||||||||||
russ2000_0754|FCF|20120315|2.4363|0.7974||6.12|4463311|1.8605|2.3041|677.3596|39.1333||||||||||65.55||11.051||
russ2000_0754|FCF|20120415|2.5844|0.8474||6.43|4573290|2.0168|3.6269|625.0475|28.5714||||||||||||||
russ2000_0754|FCF|20120515|2.6846|0.8803||6.27|5724239|2.1875|3.2308|673.2704|30.5714||||||||||||||
russ2000_0754|FCF|20120615|2.4717|0.8116||6.73|5786366|2.4221|3.6522|608.0473|28.5714||||||||||63.014||12.321||
russ2000_0754|FCF|20120715|2.8638|0.926||7.01|6238443|2.0558|3.7956|713.2031|26.1154||||||||||||||
russ2000_0754|FCF|20120815|2.9099|0.9408||6.96|6161138|2.3988|3.7791|698.5144|26.6154||||||||||||||
russ2000_0754|FCF|20120915|2.956|0.9558||7.05|6511689|2.1739|3.6262|770.7745|27.3077||||||||||62.596||9.847||
russ2000_0754|FCF|20121015|2.9385|0.9585||6.55|6057645|2.2567|3.7762|736.5801|26.3704||||||||||||||
russ2000_0754|FCF|20121115|2.4528|0.7903||6.41|6223374|2.9079|4.1348|635.1819|22.0741||||||||||||||
russ2000_0754|FCF|20121215|2.7327|0.8804||6.82|6962268|2.7397|4.1925|674.1753|24.5926||||||||||63.203||8.735||
russ2000_0754|FCF|20130115|2.8959|0.9469|0.1012|7.07|6361010|2.5035|5.7017|716.3361|17.3913||||||||||||||
russ2000_0754|FCF|20130215|2.9245|0.9562|0.1022|7.27|6285782|2.5105|5.5542|714.3435|17.563||||||||||||||
russ2000_0754|FCF|20130315|3.0144|0.9826|0.1054|7.46|6383981|2.7211|5.4284|732.2768|18.1027||||||||||60.303||10.553||
russ2000_0754|FCF|20130415|2.93|0.9455|0.1855|7.15|6098336|2.7473|5.5466|722.8902|17.4649||||||||||||||
russ2000_0754|FCF|20130515|2.7942|0.9017|0.1769|7.21|6013859|2.9494|5.6465|697.0409|16.6554||||||||||||||
russ2000_0754|FCF|20130615|2.9053|0.9244|0.184|7.37|5969732|2.9248|5.75|702.9148|17.3177||||||||||60.629||5.816||
russ2000_0754|FCF|20130715|3.2197|1.0707|0.673|7.51|5056754|2.6316|4.5329|769.6088|22.6936||||||||||||||
russ2000_0754|FCF|20130815|3.0973|1.03|0.6474|7.33|4966495|2.9216|4.5747|726.2098|21.8307||||||||||||||
russ2000_0754|FCF|20130915|2.9831|0.992|0.6235|7.59|6214995|3.0014|4.6233|706.9213|21.0254||||||||||64.312||15.854||
russ2000_0754|FCF|20131015|3.0395|1.0275|0.3349|8.69|6468599|2.8497|5.569|737.6059|18.3157||||||||||||||
russ2000_0754|FCF|20131115|3.5004|1.1797|0.3857|9.36|4981923|2.6406|4.7899|829.6292|21.093||||||||||||||
russ2000_0754|FCF|20131215|3.4607|1.1663|0.3813|8.82|4396427|2.6136|4.6564|838.2018|20.8535||||||||||59.57||9.259||
russ2000_0754|FCF|20140115|3.4409|1.1616|4.2397|8.21|3525493|2.6437|4.8992|828.6332|20.3178||||||||||||||
russ2000_0754|FCF|20140215|3.1277|1.0559|3.8538|8.52|2993402|2.8894|5.3268|758.1518|18.4686||||||||||||||
russ2000_0754|FCF|20140315|3.5162|1.1741|4.3325|9.04|3048249|2.8571|4.8164|824.3174|20.7625||||||||||60.511||12.3||
russ2000_0754|FCF|20140415|3.6229|1.2173|2.135|8.59|3525492|2.6911|5.2183|875.34|20.7061||||||||||||||
russ2000_0754|FCF|20140515|3.3451|1.1239|1.9713|8.6|4513692|3.0879|5.3751|791.7646|19.1184||||||||||||||
russ2000_0754|FCF|20140615|3.5564|1.1925|2.0959|9.22|4912040|2.7778|4.8822|880.1564|20.3259||||||||||62.385||11.928||
russ2000_0754|FCF|20140715|3.5118|1.1814|0.362|8.56|3744921|2.7957|5.4501|871.901|17.6523||||||||||||||
russ2000_0754|FCF|20140815|3.3079|1.11|0.341|8.86|3849981|3.1432|6.0001|803.2543|16.6276||||||||||||||
russ2000_0754|FCF|20140915|3.4426|1.1552|0.3549|8.39|4034717|3.0168|5.6712|836.9181|17.3043||||||||||61.603||12.496||
russ2000_0754|FCF|20141015|3.251|1.0911|1.0405|9.35|3599874|3.0168|5.6984|820.9173|17.3231||||||||||||||
russ2000_0754|FCF|20141115|3.6093|1.2114|1.1552|9.08|4124477|2.9851|5.1666|860.358|19.2319||||||||||||||
russ2000_0754|FCF|20141215|3.3165|1.1131|1.0615|9.22|4420586|3.0837|5.5177|832.8412|17.672||||||||||60.04||7.729||
russ2000_0754|FCF|20150115|3.3058|1.1117|1.8439|7.89|3899906|3.2295|5.1422|795.2384|18.4681||||||||||||||
russ2000_0754|FCF|20150215|3.321|1.1168|1.8524|8.48|3821347|3.3373|5.4524|769.556|18.5532||||||||||||||
russ2000_0754|FCF|20150315|3.2829|1.0892|1.8312|9|3692337|3.2825|5.2455|772.1637|18.3404||||||||||61.363||14.221||
russ2000_0754|FCF|20150415|3.3971|1.137|1.5317|9.02|3959097|3.0837|5.5188|814.0765|18.08||||||||||||||
russ2000_0754|FCF|20150515|3.4159|1.1432|1.5402|9.1|4416660|3.0803|5.531|808.6491|18.18||||||||||||||
russ2000_0754|FCF|20150615|3.4083|1.1319|1.5368|9.59|4707076|2.9915|5.3706|832.6684|18.14||||||||||62.717||13.447||
russ2000_0754|FCF|20150715|3.5847|1.2108|34.5341|9.2|4529854|2.963|5.4167|840.6748|18.6154||||||||||||||
russ2000_0754|FCF|20150815|3.4588|1.1683|32.5006|8.85|4679528|3.0238|5.6277|823.7724|17.9615||||||||||||||
russ2000_0754|FCF|20150915|3.2773|1.107|31.6087|9.09|4599713|3.2787|5.7522|759.7295|17.0192||||||||||62.19||12.414||
russ2000_0754|FCF|20151015|3.3125|1.1151|2.0109|9.19|4787589|3.0435|5.6989|818.444|17.0943||||||||||||||
russ2000_0754|FCF|20151115|3.4514|1.1619|2.0539|9.84|5051841|2.8926|5.4865|861.1454|17.8113||||||||||||||
russ2000_0754|FCF|20151215|3.6123|1.2161|2.0389|9.07|4487889|3.0238|5.6745|823.7816|18.6415||||||||||63.531||10.061||
russ2000_0754|FCF|20160115|3.0804|1.0645|0.7815|8.73|3090186|3.1355|6.3492|794.4244|15.375||||||||||||||
russ2000_0754|FCF|20160215|2.9659|1.0249|0.7479|8.59|3326177|3.3533|6.7066|742.8269|14.8036||||||||||||||
russ2000_0754|FCF|20160315|3.2521|1.1238|0.8309|8.86|2950178|3.1674|6.3348|786.4179|16.2321||||||||||62.522||12.473||
russ2000_0754|FCF|20160415|3.0026|1.0287|1.9329|9.18|2778090|3.2037|6.1785|777.5043|15.7037||||||||||||||
russ2000_0754|FCF|20160515|3.1832|1.0906|2.0185|9.39|2672077|3.1285|6.0335|796.0577|16.6481||||||||||||||
russ2000_0754|FCF|20160615|3.1974|1.0953|2.1921|9.2|2397499|2.9979|5.7816|830.7463|16.7222||||||||||64.649||12.007||
russ2000_0754|FCF|20160715|3.3547|1.1452|9.4385|9.65|2130671|3.1567|5.9752|788.9865|18.0189||||||||||||||
russ2000_0754|FCF|20160815|3.4636|1.1823|9.6445|10.21|1983042|2.9289|5.5439|850.362|18.6038||||||||||||||
russ2000_0754|FCF|20160915|3.5584|1.2147|10.1253|10.09|2389888|2.775|5.2527|897.5055|19.1132||||||||||66.612||17.196||
russ2000_0754|FCF|20161015|3.3734|1.1565|1.8166|10.16|2643982|2.8283|5.8586|881.0218|16.8448||||||||||||||
russ2000_0754|FCF|20161115|3.4977|1.1991|1.8331|12.62|3478879|2.7668|5.7312|900.6001|17.4655||||||||||||||
russ2000_0754|FCF|20161215|4.7477|1.6269|2.3411|14.18|3914371|2.1005|4.3511|1185.7035|23.7069||||||||||69.851||17.914||
russ2000_0754|FCF|20170115|4.7253|1.664|1.0539|14.12|4276573|1.9732|4.7216|1263.0107|20.9254||||||||||||||
russ2000_0754|FCF|20170215|4.5871|1.6153|1.0349|13.93|4114002|2.0641|4.7687|1250.5498|20.3134||||||||||||||
russ2000_0754|FCF|20170315|4.7253|1.6658|1.0501|13.26|4119027|2.1199|4.8977|1218.8757|20.9254|3|||||||||68.762||15.888||
russ2000_0754|FCF|20170415|4.2984|1.5282|0.5785|12.91|4513114|2.2463|5.4996|1150.4501|18.3803|3|2|14.75|||||||||||
russ2000_0754|FCF|20170515|4.2556|1.5129|0.5789|12.28|1909438|2.3364|5.5296|1251.6252|18.1972|3|||||||||||||
russ2000_0754|FCF|20170615|4.3445|1.6896|0.5628|12.68|1426253|2.4272|5.7443|1204.8355|18.5775|3|1|14|||||||76.721||14.013||
russ2000_0754|FCF|20170715|4.1405|1.4221|0.5346|13.03|1482611|2.3328|5.521|1253.6327|18.0704|2.8|3|14.3333|||||||||||
russ2000_0754|FCF|20170815|4.1405|1.4221|0.5176|12.61|1573231|2.3112|5.47|1265.3306|18.0704|2.8|||||||||||||
russ2000_0754|FCF|20170915|4.0534|1.3921|0.5035|14.13|2412865|2.3718|5.4323|1274.0505|17.6901||||||||||79.353||21.283||
russ2000_0754|FCF|20171015|4.5292|1.5619|0.6971|14.56|3266389|2.1877|5.2223|1381.2293|19.3649|2.8|3|14.1667|||||||||||
russ2000_0754|FCF|20171115|4.4691|1.541|0.7172|15.1|3130579|2.3155|5.3546|1346.8861|19.1081|2.8|3|14.6667|||||||||||
russ2000_0754|FCF|20171215|4.6619|1.6074|0.703|14.32|3450094|2.1491|4.9698|1451.1675|19.9324|2.8|3|15.3333|||||||84.275||3.981||
russ2000_0754|FCF|20180115|4.5082|1.6043||14.47|3241403|2.2647|4.1047|1377.0603|25.2069|2.8|3|16|349.65||1.06||||||||
russ2000_0754|FCF|20180215|4.2954|1.5286||13.97|2772790|2.2551|4.0874|1382.9077|24.0172|2.8|3|16.3333|354.1||1.1||||||||
russ2000_0754|FCF|20180315|4.502|1.6032||14.13|3048147|2.1918|3.9726|1423.846|25.1724||||||||||81.728||23.27||
russ2000_0754|FCF|20180415|4.258|1.527||15.14|2501708|2.2519|4.5039|1386.9415|21.9844|2.8|||355.721||1.11||||||||
russ2000_0754|FCF|20180515|4.6151|1.7016||15.69|3130038|2.0992|4.0712|1577.6891|23.8281|2.8|||353.35||1.1125||||||||
russ2000_0754|FCF|20180615|4.8421|1.7855||15.51|3627013|2.0258|3.9288|1634.8954|25|2.8|||||1.12||||89.983||32.081||
russ2000_0754|FCF|20180715|4.6689|1.6682|1.2437|17.72|3780365|2.0886|5.1899|1585.7607|19.4756|2.8|3|16.6667|353.35||1.12|||||||16.87|
russ2000_0754|FCF|20180815|4.8999|1.7466|1.3192|16.75|4221911|1.9883|4.7953|1682.1107|20.3902|2.8333|4|18|355.4268||1.145||||||||
russ2000_0754|FCF|20180915|4.8852|1.7539|1.3153|16.14|4509111|2.1118|5.0932|1677.0925|20.4756|2.8571|||||||||83.57||25.149||
russ2000_0754|FCF|20181015|4.6902|1.6185|1.2758|13.5|4058017|2.1851|5.4627|1617.8258|18.4588|2.8571|5|16.7|354.7014||1.1257||||||||
russ2000_0754|FCF|20181115|3.8406|1.4317|1.0447|13.94|3628491|2.5018|6.0758|1324.7705|16.4824|2.5714|5|15.3|||1.1||||||||
russ2000_0754|FCF|20181215|3.6632|1.3193|0.9964|12.08|2589723|2.7048|6.5688|1251.7393|15.1882|2.2857|||350.399||1.1029||||85.578||26.998||
russ2000_0754|FCF|20190115|3.7406|1.2949|0.138|13.6|2187769|2.7451|8.4706|1265.9653|11.8704|2.2857|5|15.1|361.2965|350.1215|1.166|1.1029|||||||
russ2000_0754|FCF|20190215|3.9881|1.3898|0.1471|14.06|2329821|2.5604|7.9005|1349.7062|12.7407|2.3333|4|15|368.3203|351.3607|1.17|1.1067|||||||
russ2000_0754|FCF|20190315|3.8658|1.3773|0.1426|12.6|2423866|2.641|7.7088|1309.8967|12.6111|2.3333||||351.4183|1.1733|1.1083|||84.358||24.589||
russ2000_0754|FCF|20190415|3.8498|1.2926|0.1734|13.61|2152926|2.7146|7.9971|1310.7369|12|2.3333|4|15.125|368.1298|351.4183|1.17|1.105|||||||
russ2000_0754|FCF|20190515|3.9164|1.34|0.1764|12.57|2255559|2.7778|7.9678|1333.4208|12.4404|2.3333|||||1.1933||||||||
russ2000_0754|FCF|20190615|3.7339|1.2574|0.1682|13.47|2082886|2.9804|8.549|1269.6637|11.6881|2.3333|||383.71||1.1933|1.1033|||89.032||27.28||
russ2000_0754|FCF|20190715|3.8256|1.2686|0.4482|13.77|2499971|2.7982|7.732|1300.1987|12.5333|2.3333|4|15|381.864|358.4645|1.1817|1.1017|||||||
russ2000_0754|FCF|20190815|3.672|1.203|0.4302|12.37|2492747|3.0209|8.1332|1247.9937|11.8857|2.3333|||384.8895|360.7917|1.1817|1.105|||||||
russ2000_0754|FCF|20190915|3.5996|1.1664|0.4217|13.28|2423775|2.8932|7.7893|1223.3688|11.5238|2.3333|4|14.625|387.348|360.6667|1.16|1.0983|||90.624||26.644||
russ2000_0754|FCF|20191015|3.6284|1.2207|0.4636|14.09|2290395|2.9703|8.1493|1262.4172|12.0561|2.3333|5|14.9|382.08|360.9053|1.1533|1.0986|||||||
russ2000_0754|FCF|20191115|4.0523|1.3569|0.5178|14.21|2159974|2.7567|7.3742|1409.8543|13.4019|2.2857|5|15.4|370.3064|356.017|1.1314|1.1086|||||||
russ2000_0754|FCF|20191215|4.1286|1.3522|0.5275|14.51|2570936|2.7855|7.4513|1436.3997|13.3551|2.2857|5|15.5|370.8688|356.4438|1.1329|1.1083|||91.333||26.82||
russ2000_0754|FCF|20200115|3.9037|1.3243||13.52|2486067|2.7491|7.354|1383.247|13.2897|2.5714|5|15.9|382.7898|368.2692|1.1625|1.1267|||||||
russ2000_0754|FCF|20200215|3.8537|1.3047||11.8|2359186|2.9539|7.7089|1365.5509|13.0935|2.4286|||381.9948|367.747|1.1517|1.1186|||||||
russ2000_0754|FCF|20200315|3.1185|1.0768||9.14|2795665|4.1123|10.7322|1104.3086|10.8131|2.4286|5|14.9|379.2616|365.709|1.1333|1.1071|||86.997||4.727||
russ2000_0754|FCF|20200415|2.2618|0.8088||9.52|2507326|4.4039|9.7424|805.6866|10.2644|2.7143|5|11|366.538|358.1266|0.9743|0.9043|||||||
russ2000_0754|FCF|20200515|2.4214|0.6679||8.18|2530397|5.3777|10.0578|862.5355|9.9425|2.8571|5|9.8|357.1526|366.7857|0.7914|0.6|||||||
russ2000_0754|FCF|20200615|2.2316|0.7347||8.28|2545929|4.4968|10.8344|795.8724|9.2299|3|||362.1632|364.5372|0.705|0.5833|||88.498||23.851||
russ2000_0754|FCF|20200715|2.0892|0.6596||7.87|2514972|5.5851|10.5867|744.8272|9.4458|3|||360.816|364.0337|0.71|0.5667|||||||
russ2000_0754|FCF|20200815|2.3342|0.728||8.2|2567011|5.3232|9.5512|832.1653|10.4699|3|||353.8174|365.2352|0.695|0.7217|||||||
russ2000_0754|FCF|20200915|2.3066|0.7526||7.74|1964748|5.2632|10.375|822.352|9.6386|3|6|9.3333|353.8902|365.257|0.71|0.73|||93.138||19.186||
russ2000_0754|FCF|20201015|2.1982|0.7065||8.62|1872888|5.0767|9.0369|780.2446|11.0658|2.8571|6|9.25|353.6484|367.0016|0.7486|0.7471|||||||
russ2000_0754|FCF|20201115|2.6733|0.8548||9.67|1444024|4.3825|8.4164|941.1401|11.8816|2.8571|6|9.5833|365.3704|360.583|0.87|0.75|||||||
russ2000_0754|FCF|20201215|2.8371|0.931||10.94|1586878|4.1905|7.763|998.8198|12.8816|3|4|9.75|366.1355|361.0925|0.8733|0.748|||94.114||25.683||
russ2000_0754|FCF|20210115|3.3687|1.1245||11.73|1781504|4.0073|5.9808|1201.635|16.7202|3|4|11.5|363.5512|366.0627|1.006|0.88|||||||
russ2000_0754|FCF|20210215|3.4172|1.1407||13.41|1763139|3.6334|5.8878|1218.9385|16.9844|2.6667|4|13.75|369.6848|371.0822|1.078|1.014|||||||
russ2000_0754|FCF|20210315|4.1125|1.374||14.37|1764831|3.2353|5.0647|1468.2577|19.7447|2.6667|4|14.25|369.431|369.8922|1.1043|1.0286|||96.797||39.77||
russ2000_0754|FCF|20210415|3.7894|1.2851|0.4575|14.49|2001394|3.0921|7.6887|1397.5282|13.0061|2.4286|5|15.5|367.16|369.4908|1.1333|1.1|||||||
russ2000_0754|FCF|20210515|3.8703|1.3125|0.4673|15.15|2039392|2.9906|7.428|1427.3653|13.4626|2.4286|||381.587|380.0592|1.2483|1.3467|||||||
russ2000_0754|FCF|20210615|4.0086|1.3589|0.484|14.07|1876854|2.9142|7.2732|1477.7779|13.7491||||||||||94.285||29.619||
russ2000_0754|FCF|20210715|3.4885|1.186|0.267|13.17|2077267|3.2817|8.7036|1312.1898|11.4895|2.4286|6|16.4167|378.1138|378.3326|1.2157|1.2957|||||||
russ2000_0754|FCF|20210815|3.468|1.1758|0.2654|13.52|1798407|3.356|8.7549|1300.9261|11.4222|2.5|6|16.0833|383.4142|381.2247|1.2529|1.35|||||||
russ2000_0754|FCF|20210915|3.3759|1.1446|0.2584|13.63|2046154|3.6029|8.9937|1266.3882|11.1189|2.5|||||||||97.89||34.092||
russ2000_0754|FCF|20211015|3.548|1.2089|0.1358|15.3|2026535|3.1757|9.5341|1345.3131|10.4887|2.5|6|16.5833|385.9293|380.6971|1.2386|1.3325|||||||
russ2000_0754|FCF|20211115|3.8745|1.3201|0.1483|15.03|1736564|2.8725|8.7308|1469.0857|11.4537|2.375|6|17|389.0489|385.476|1.2588|1.38|||||||
russ2000_0754|FCF|20211215|3.759|1.277|0.1438|16.09|1688977|2.97|8.9991|1421.1335|11.1122|2.375|||390.6018|386.3653|1.2588|1.3813|||96.325||34.776||
russ2000_0754|FCF|20220115|4.2617|1.4551|0.1294|16.56|1877546|2.741|8.4591|1614.2147|11.8216|2.375|6|17.1667|418.108|391.1852|1.4133|1.2625|||||||
russ2000_0754|FCF|20220215|4.212|1.4381|0.1279|16.43||2.7262|8.559|1595.3681|11.6836|2|6|18.6667|425.659|392.2828|1.4614|1.2914|||||||