russ2000_1385|FCEL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1385|FCEL|1|FuelCell Energy Inc PS Ratio|FuelCell Energy Inc Price to Book Value|FuelCell Energy Inc PEG Ratio|FuelCell Energy Inc Price (USD)|FuelCell Energy Inc Short Interest|FuelCell Energy Inc Dividend Yield|FuelCell Energy Inc Earnings Yield|FuelCell Energy Inc Market Cap (USD)|FuelCell Energy Inc PE Ratio|FuelCell Energy Inc Consensus Recommendation|FuelCell Energy Inc Price Target Num Estimates|FuelCell Energy Inc Price Target (USD)|FuelCell Energy Inc Revenue Estimates for Next Fiscal Year (USD)|FuelCell Energy Inc Revenue Estimates for Current Fiscal Year (USD)|FuelCell Energy Inc EPS Estimates for Next Fiscal Year (USD)|FuelCell Energy Inc EPS Estimates for Current Fiscal Year (USD)|FuelCell Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|FuelCell Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|FuelCell Energy Inc Revenue (Quarterly) (USD)|FuelCell Energy Inc EBITDA (Quarterly) (USD)|FuelCell Energy Inc Net Income (Quarterly) (USD)||
russ2000_1385|FCEL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1385|FCEL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1385|FCEL|5|14.028|14.0364109233|13.9907120743|30.1671309192|20.5515267176|1.47106764466|13.9986577181|14.0364109233|7.1|7.14117647059|31.5263157895|31.5263157895|22.1132075472|18.3181818182|25.1136363636|26|17.5531914894|21.7037037037|91.3162393162|91.3162393162|91.3103448276||
russ2000_1385|FCEL|6|750|769|646|359|524|7362|745|769|270|255|57|57|53|44|44|31|47|54|117|117|116||
russ2000_1385|FCEL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1385|FCEL|19920615||||219.0001||||||||||||||||||216.0001|
russ2000_1385|FCEL|19920715||3.3619||213.0001||||32.6103|||||||||||4.4|0.3|||
russ2000_1385|FCEL|19920815||3.5513||213.0001|333|||34.4479|||||||||||||||
russ2000_1385|FCEL|19920915||3.3619||206.9977||||32.6103|||||||||||||||
russ2000_1385|FCEL|19921015||3.0779||216.0001||||29.8556|||||||||||5.8|0.6|0.2||
russ2000_1385|FCEL|19921115||3.4796||264.0001||||34.4479|||||||||||||||
russ2000_1385|FCEL|19921215||4.5466||384.0002|18|||45.0118|||||||||||||||
russ2000_1385|FCEL|19930115||6.124||330.0266||||60.6276|||||||||||5.6|0.5|0.1||
russ2000_1385|FCEL|19930215||5.0105||324.0002|133|||49.6044|||||||||||||||
russ2000_1385|FCEL|19930315||4.9177||306.005|2|||48.6851|||||||||||||||
russ2000_1385|FCEL|19930415|1.4277|3.7115||206.9977|9|||36.744|||||||||||6.4|0.7|0.1||
russ2000_1385|FCEL|19930515|1.4484|3.3091||234.0121||||33.0912|||||||||||||||
russ2000_1385|FCEL|19930615|1.7382|3.6768||237.0217|3|||36.768|||||||||||||||
russ2000_1385|FCEL|19930715|1.5313|3.4014||222.0241|58||2.047|34.0141|48.8518||||||||||4.6|0.3|||
russ2000_1385|FCEL|19930815|1.6622|3.5496||270.0097|14||1.9421|35.8507|51.4895||||||||||||||
russ2000_1385|FCEL|19930915|1.8995|4.1866||294.0025|1||1.7614|42.2847|58.0878||||||||||||||
russ2000_1385|FCEL|19931015|2.0722|4.7325||300.0025|488||1.4567|47.7984|63.3685||||||||||5.6|1|0.1||
russ2000_1385|FCEL|19931115|2.0479|4.1456||270.0097|4||1.441|42.2847|72.4806||||||||||||||
russ2000_1385|FCEL|19931215|2.0479|4.0554||246.0169|78||1.351|41.3655|75.5623||||||||||||||
russ2000_1385|FCEL|19940115|1.9171|3.7852||312.0002|78||1.5815|38.609|63.2294||||||||||4.4|0.5|||
russ2000_1385|FCEL|19940215|2.2587|4.0266||240.0001|87||1.3797|41.4735|69.3959||||||||||||||
russ2000_1385|FCEL|19940315|1.7978|3.579||294.0025|230||1.508|36.864|61.683||||||||||||||
russ2000_1385|FCEL|19940415|2.2587|4.2055||270.0097|153||1.3797|43.3171|72.4806||||||||||7|0.5|0.1||
russ2000_1385|FCEL|19940515|1.9728|3.9819||264.0001|117||1.508|41.0134|68.6261||||||||||||||
russ2000_1385|FCEL|19940615|2.0177|4.0266||267.0145|115||1.4738|41.4735|69.3959||||||||||||||
russ2000_1385|FCEL|19940715|1.9281|3.8477||252.0169|109||1.4738|39.6318|70.9379||||||||||8.4|0.5|0.1||
russ2000_1385|FCEL|19940815|1.5959|3.867||264.0001|109||1.5439|40.6032|69.3959||||||||||||||
russ2000_1385|FCEL|19940915|1.732|4.1968||264.0001|235||1.3725|44.0663|74.0196||||||||||||||
russ2000_1385|FCEL|19941015|1.4872|3.6036|5.0656|240.0481|87||1.4738|37.8374|66.3142||||||||||10.3|0.7|||
russ2000_1385|FCEL|19941115|1.2884|3.523|4.6858|240.0481|103||1.8682|36.9914|52.826||||||||||||||
russ2000_1385|FCEL|19941215|1.2884|3.523|4.4974|228.0961|87||1.893|36.9914|52.826||||||||||||||
russ2000_1385|FCEL|19950115|1.1277|3.0834|4.4974|204.0481|91||1.999|32.3758|50.0246||||||||||9.8|0.6|0.1||
russ2000_1385|FCEL|19950215|0.9983|3.1944|4.622|255.0241|104||1.999|33.8611|50.0246||||||||||||||
russ2000_1385|FCEL|19950315|1.1486|3.6754|5.0656|258.0481|142||1.7134|38.9592|58.3621||||||||||||||
russ2000_1385|FCEL|19950415|1.0941|3.5011|5.3178|252.0001|170||1.7134|37.1114|58.3621||||||||||8.9|0.7|0.2||
russ2000_1385|FCEL|19950515|0.9803|3.096|5.1294|222.0481|103||1.999|33.4368|54.8937||||||||||||||
russ2000_1385|FCEL|19950615|0.9672|3.0547|4.6858|210.0961|149||2.026|32.991|50.725||||||||||||||
russ2000_1385|FCEL|19950715|0.9261|2.9247|4.5581|204.0481|87||1.999|31.5866|47.2566||||||||||7.4|0.5|0.1||
russ2000_1385|FCEL|19950815|0.9582|2.9895|4.5581|270.0001|204||1.999|32.5859|48.6573||||||||||||||
russ2000_1385|FCEL|19950915|1.1769|3.6719|5.4455|234.0001|87||1.635|40.0233|61.1634||||||||||||||
russ2000_1385|FCEL|19951015|1.0673|3.3297|5.3178|273.0241|111||1.7134|36.2934|55.594||||||||||7.8|0.4|||
russ2000_1385|FCEL|19951115|1.1784|3.5578||264.0961|106||1.2195|39.1356|76.9293||||||||||||||
russ2000_1385|FCEL|19951215|1.3467|4.066||277.6321|169||1.1358|44.7264|84.311||||||||||||||
russ2000_1385|FCEL|19960115|1.2626|3.8119||270.0001|158||1.1994|41.931|86.1786||||||||||6.9|0.5|0.1||
russ2000_1385|FCEL|19960215|1.3703|3.7019||273.0241|96||1.2123|41.831|82.4878||||||||||||||
russ2000_1385|FCEL|19960315|1.3548|3.66||318.0962|129||1.2262|41.3575|81.554||||||||||||||
russ2000_1385|FCEL|19960415|1.6007|4.3245||306.0002|91||1.0378|48.8667|96.3617||||||||||7.8|0.7|0.1||
russ2000_1385|FCEL|19960515|1.713|4.6343||456.0483|126||0.9812|56.0752|101.9202||||||||||||||
russ2000_1385|FCEL|19960615|2.1801|5.898||354.0962|172||0.7709|71.3662|155.6373||||||||||||||
russ2000_1385|FCEL|19960715|1.713|4.6343||366.0482|122||0.9812|56.0752|111.1695||||||||||7.4|0.7|0.1||
russ2000_1385|FCEL|19960815|2.0753|4.7922||360.0002|87||0.8703|59.4238|113.0372||||||||||||||
russ2000_1385|FCEL|19960915|1.8914|4.3675||306.0002|104||0.9549|54.1575|105.6111||||||||||||||
russ2000_1385|FCEL|19961015|1.6906|3.9039|2.3353|291.0241|87||1.0683|48.4083|94.4941||||||||||7.2|0.7|0.2||
russ2000_1385|FCEL|19961115|1.7144|3.2945|2.1908|258.0481|88||1.5381|44.4756|71.4631||||||||||||||
russ2000_1385|FCEL|19961215|1.6954|3.258|2.1666|354.0962|129||1.5553|43.983|68.5826||||||||||||||
russ2000_1385|FCEL|19970115|2.1294|4.1046|2.7212|288.0001|87||1.2383|55.4122|82.8821||||||||||5.7|0.7|0.1||
russ2000_1385|FCEL|19970215|1.9429|3.5307|2.3595|285.1201|337||1.4281|48.0181|69.3028||||||||||||||
russ2000_1385|FCEL|19970315|1.9629|3.567|2.3838|240.0481|202||1.4136|48.5119|67.8968||||||||||||||
russ2000_1385|FCEL|19970415|1.6061|2.9187|1.9505|237.0241|87||1.7276|39.6937|55.7234||||||||||6.1|0.6|0.1||
russ2000_1385|FCEL|19970515|1.6771|2.8911|1.9262|237.0241|91||1.7494|39.6079|57.8838||||||||||||||
russ2000_1385|FCEL|19970615|1.6348|2.8182|1.8777|219.0241|91||1.7946|38.61|56.4435||||||||||||||
russ2000_1385|FCEL|19970715|1.4678|2.5304|1.6859|237.0241|16||1.9988|34.6659|52.5343||||||||||6.4|0.5|0.2||
russ2000_1385|FCEL|19970815|1.7211|2.8358|1.902|253.5841|16||1.7717|39.4171|60.0098||||||||||||||
russ2000_1385|FCEL|19970915|2.0913|3.4456|2.311|339.1202|278||1.4581|47.8944|65.0164||||||||||||||
russ2000_1385|FCEL|19971015|2.3527|3.8763|2.5999|384.0482|74||1.2961|53.8812|81.4419||||||||||6.6|0.3|0.1||
russ2000_1385|FCEL|19971115|2.586|4.6122|2.5535|351.0722|135||1.3729|65.4938|75.6131||||||||||||||
russ2000_1385|FCEL|19971215|2.3094|4.1189|2.2804|381.0242|16||1.5373|58.4886|59.4979||||||||||||||
russ2000_1385|FCEL|19980115|2.4865|4.4348|2.4553|396.0002|16||1.4278|62.9748|73.3719||||||||||3.9|0.5|0.1||
russ2000_1385|FCEL|19980215|2.8057|4.57|2.5535|423.0722|141||1.3729|65.8083|74.4925||||||||||||||
russ2000_1385|FCEL|19980315|3.2548|5.3016|2.9622|642.0963|170||1.1835|76.3425|87.8328||||||||||||||
russ2000_1385|FCEL|19980415|3.9824|6.4868|3.6245|586.5123|297||0.9672|93.4092|106.1892||||||||||6.6|0.4|0.2||
russ2000_1385|FCEL|19980515|4.1443|6.6083|1.6743|507.0243|233||1.1013|100.4468|86.866||||||||||||||
russ2000_1385|FCEL|19980615|3.4249|5.4611|1.3836|474.0483|233||1.3327|83.0088|72.2586||||||||||||||
russ2000_1385|FCEL|19980715|3.3406|5.3268|1.3496|444.0962|100||1.3663|80.9674|79.6846||||||||||5.5|-0.1|-0.3||
russ2000_1385|FCEL|19980815|2.4535|4.0689||279.0721|13||0.8995|61.848|119.5295||||||||||||||
russ2000_1385|FCEL|19980915|1.7999|2.985||309.0242|18||1.2262|45.3717|76.9293||||||||||||||
russ2000_1385|FCEL|19981015|2.1267|3.527||318.0962|292||1.0378|53.6099|96.3618||||||||||8.2|-0.2|||
russ2000_1385|FCEL|19981115|2.0721|3.472||318.0962|56|||53.1213|||||||||||||||
russ2000_1385|FCEL|19981215|2.1532|3.6079||336.0962|4|||55.2006|||||||||||||||
russ2000_1385|FCEL|19990115|1.9514|3.2697||288.0001||||50.0271|||||||||||6.3|-0.2|-0.3||
russ2000_1385|FCEL|19990215|1.6456|3.2403||261.0721|188|||48.6052|||||||||||||||
russ2000_1385|FCEL|19990315|1.2256|2.4133||204.0481||||36.1996|||||||||||||||
russ2000_1385|FCEL|19990415|1.2953|2.5506||300.0962|134|||38.2589|||||||||||5.8||-0.8||
russ2000_1385|FCEL|19990515|1.8084|3.8149||300.0962||||54.1716|||||||||||||||
russ2000_1385|FCEL|19990615|1.7216|3.6318||342.0002|1|||51.5717|||||||||||||||
russ2000_1385|FCEL|19990715|2.3992|5.0613||414.0002|267|||71.8704|||||||||||4.4||-0.4||
russ2000_1385|FCEL|19990815|2.6025|5.0036||525.0243|161|||69.5499|||||||||||||||
russ2000_1385|FCEL|19990915|3.6985|7.1108||633.0243||||98.8407|||||||||||||||
russ2000_1385|FCEL|19991015|4.3634|8.3893||615.0243|112|||116.6109|||||||||||3.5|-0.1|0.5||
russ2000_1385|FCEL|19991115|5.0884|7.4791||861.84|29||-1.0857|110.6911|||||||||||||||
russ2000_1385|FCEL|19991215|7.7425|11.3802||902.304|101||-0.7135|168.4274|||||||||||||||
russ2000_1385|FCEL|20000115|9.0683|13.3291||1350|149||-0.6092|197.2703|||||||||||3.6|0.3|||
russ2000_1385|FCEL|20000215|17.3442|20.5504||2691.072|1251||-0.2709|306.2016|||||||||||||||
russ2000_1385|FCEL|20000315|28.2754|33.5024||2817.072|1636||-0.1662|499.1852|||||||||||||||
russ2000_1385|FCEL|20000415|24.571|29.1131||1467.072|2520||-0.1912|433.7856|||||||||||4.936|-1.414|-1.708||
russ2000_1385|FCEL|20000515|16.9409|4.6085||1561.536|5826||-0.5649|326.349|||||||||||||||
russ2000_1385|FCEL|20000615|21.0275|5.7255||2486.25|||-0.4551|405.4519|||||||||||||||
russ2000_1385|FCEL|20000715|29.4722|8.0249||2657.28|4594||-0.3247|568.2836|||||||||||4.112|-1.833|-1.307||
russ2000_1385|FCEL|20000815|32.7653|8.5858||4284|5896||-0.4632|597.5865|||||||||||||||
russ2000_1385|FCEL|20000915|53.6782|14.0657||6928.8751|29303||-0.2827|979.0042|||||||||||||||
russ2000_1385|FCEL|20001015|76.9088|20.2097|-1.0101|7416|20136||-0.1973|1406.637|||||||||||8.067|-2.015|-1.449|5512.5|
russ2000_1385|FCEL|20001115|44.6867|12.1886|-0.851|4024.1251|16350||-0.4961|1014.714|||||||||||||||
russ2000_1385|FCEL|20001215|47.458|12.9445|-0.9037|4936.5|16020||-0.4672|1077.642|||||||||||||||
russ2000_1385|FCEL|20010115|35.5502|9.6966|-0.677|5148|26778||-0.6236|807.2482|||||||||||5.333|-3.445|-2.792||
russ2000_1385|FCEL|20010215|45.5248|13.4755|-0.2047|3379.5|36423||-0.7299|1081.5876|||||||||||||||
russ2000_1385|FCEL|20010315|28.993|8.5821|-0.1304|3636|42071||-1.1461|688.8213|||||||||||||||
russ2000_1385|FCEL|20010415|29.2422|8.6558|-0.1315|4960.8|46859||-1.1364|694.7424|||||||||||6.493|-5.492|-5.073||
russ2000_1385|FCEL|20010515|44.0244|14.2299|-0.2068|5325.8401|50458||-1.0185|1070.2332|||||||||||||||
russ2000_1385|FCEL|20010615|44.6742|14.4466|-0.2099|3324.96|89647||-1.0036|1086.525|||||||||||||||
russ2000_1385|FCEL|20010715|28.3446|9.1659|-0.1332|2314.08|38475||-1.5819|689.3705|||||||||||7.622|-3.82|-2.765||
russ2000_1385|FCEL|20010815|21.2506|2.1734|-0.1478|2073.6|||-2.1006|705.4232|||||||||||||||
russ2000_1385|FCEL|20010915|16.6222|1.7|-0.1156|2132.64|30050||-2.6855|551.7821|||||||||||||||
russ2000_1385|FCEL|20011015|19.3593|1.9799|-0.1346|2250.72|25890||-2.3058|642.6409|||||||||||6.731|-6.485|-4.808||
russ2000_1385|FCEL|20011115|18.5664|1.7259|-0.1641|2263.68|22267||-3.2509|551.7821|||||||||||||||
russ2000_1385|FCEL|20011215|19.9442|1.8539|-0.1762|2612.16|20461||-3.0263|592.727|||||||||||||||
russ2000_1385|FCEL|20020115|25.2582|2.3479|-0.2232|2293.92|23320||-2.3896|750.6576|||||||||||7.001|-6.581|-6.027||
russ2000_1385|FCEL|20020215|20.4895|1.9616|-0.2804|2197.44|25339||-3.3016|615.762|||||||||||||||
russ2000_1385|FCEL|20020315|21.7253|2.08|-0.2974|2269.44|24113||-3.1138|652.9032|||||||||||||||
russ2000_1385|FCEL|20020415|21.4131|2.0508|-0.2931|2462.4|24194||-3.1592|643.7572|||||||||||8.565|-9.187|-8.877||
russ2000_1385|FCEL|20020515|21.1176|2.1257|-0.3957|1751.04|26087||-3.5585|648.4504|||||||||||||||
russ2000_1385|FCEL|20020615|12.8641|1.2963|-0.2411|1481.76|24812||-5.8416|395.4514|||||||||||||||
russ2000_1385|FCEL|20020715|10.8899|1.0974|-0.2041|1018.08|24845||-6.9006|334.7633|||||||||||11.962|-13.62|-13.19||
russ2000_1385|FCEL|20020815|7.6794|0.9036|-0.064|1008|25405||-12.6301|263.9883|||||||||||||||
russ2000_1385|FCEL|20020915|7.7479|0.9117|-0.0646|907.2|23424||-12.5185|266.3418|||||||||||||||
russ2000_1385|FCEL|20021015|7.417|0.8727|-0.0618|830.88|23059||-13.077|254.9664|||||||||||13.703|-20.648|-20.746||
russ2000_1385|FCEL|20021115|6.6727|1.0149|-0.0327|1303.2|21524||-17.7811|275.756|||||||||||||||
russ2000_1385|FCEL|20021215|6.7771|1.0308|-0.0333|943.488|21538||-17.5071|280.0708|||||||||||||||
russ2000_1385|FCEL|20030115|6.1317|0.9326|-0.0301|833.76|22198||-19.35|253.3974|||||||||||10.293|-15.529|-16.026||
russ2000_1385|FCEL|20030215|5.1337|0.8958|-0.0203|846.72|22853||-25.9007|229.189|||||||||||||||
russ2000_1385|FCEL|20030315|4.755|0.8297|-0.0188|727.2|26260||-27.9632|212.2848|||||||||||||||
russ2000_1385|FCEL|20030415|4.755|0.83|-0.0188|887.04|28278||-27.9632|212.3626|||||||||||8.9|-21.369|-20.988||
russ2000_1385|FCEL|20030515|5.4961|1.0514|-0.0168|1340.64|27690||-28.8219|246.9698|||||||||||||||
russ2000_1385|FCEL|20030615|7.3603|1.408|-0.0225|1179.36|30804||-21.5222|330.735|||||||||||||||
russ2000_1385|FCEL|20030715|7.4478|1.4258|-0.0227|1157.76|31499||-21.2693|334.9128|||||||||||7.276|-14.245|-15.02||
russ2000_1385|FCEL|20030815|6.6622|1.2184|-0.0313|1468.8|30253||-27.1662|268.0089|||||||||||||||
russ2000_1385|FCEL|20030915|9.7829|1.7891|-0.0459|1684.8|36839||-18.5001|393.552|||||||||||||||
russ2000_1385|FCEL|20031015|12.0428|2.2032|-0.0566|2200.32|36202||-15.0286|484.6398|||||||||||7.321|-16.051|-15.38||
russ2000_1385|FCEL|20031115|19.5637|3.2298|-0.2669|1938.24|33783||-10.1794|662.377|||||||||||||||
russ2000_1385|FCEL|20031215|14.6262|2.4146|-0.1995|1874.88|23067||-13.6158|495.2056|||||||||||||||
russ2000_1385|FCEL|20040115|16.9901|2.8049|-0.2318|1872|27667||-11.7213|575.2428|||||||||||7.394|-26.504|-27.862||
russ2000_1385|FCEL|20040215|16.7781|2.3014|-0.2633|1882.08|31227||-15.0849|597.5908|||||||||||||||
russ2000_1385|FCEL|20040315|19.0812|2.6173|-0.2995|1952.64|29420||-13.2642|679.6224|||||||||||||||
russ2000_1385|FCEL|20040415|19.1615|2.6283|-0.3007|2384.64|29928||-13.2085|682.484|||||||||||7.049|-17.588|-18.869||
russ2000_1385|FCEL|20040515|22.8099|3.0131||2285.28|27478||-11.5495|732.1052|||||||||||||||
russ2000_1385|FCEL|20040615|17.3244|2.2919||1681.92|36164||-15.2064|556.8779|||||||||||||||
russ2000_1385|FCEL|20040715|14.2636|1.887||1431.36|44829||-18.4695|458.4921|||||||||||8.068|-16.827|-18.928||
russ2000_1385|FCEL|20040815|11.4471|1.6068||1434.24|50496||-23.7987|359.9735|||||||||||||||
russ2000_1385|FCEL|20040915|14.615|2.0514||1476|51588||-18.6402|459.5918|||||||||||||||
russ2000_1385|FCEL|20041015|16.3443|2.2942||1776.24|47517||-16.668|513.9729|||||||||||8.875|-20.313|-20.784||
russ2000_1385|FCEL|20041115|19.8268|2.9408|-1.0142|1447.2|47132||-14.0662|626.291|||||||||||||||
russ2000_1385|FCEL|20041215|14.31|2.1226|-0.732|1425.6|51856||-19.489|452.0271|||||||||||||||
russ2000_1385|FCEL|20050115|13.2433|1.9655|-0.6774|1313.28|46458||-21.0589|418.5799|||||||||||7.554|-15.439|-18.024||
russ2000_1385|FCEL|20050215|14.0218|1.5149||1555.2|45801||-17.8069|443.6273|||||||||||||||
russ2000_1385|FCEL|20050315|17.2037|1.8593||1437.12|47026||-14.5134|544.4611|||||||||||||||
russ2000_1385|FCEL|20050415|14.6155|1.5796||1152|48074||-17.0835|462.551|||||||||||6.114|-13.305|-15.231||
russ2000_1385|FCEL|20050515|12.3457|1.3696||1173.6|40300||-20.2549|378.3449|||||||||||||||
russ2000_1385|FCEL|20050615|14.3587|1.5958||1470.24|40557||-17.4153|440.8256|||||||||||||||
russ2000_1385|FCEL|20050715|17.0166|1.8912||1425.6|48801||-14.6951|522.4242|||||||||||8.742|-17.952|-17.002||
russ2000_1385|FCEL|20050815|15.4948|1.8798||1640.16|45249||-15.6065|485.8739|||||||||||||||
russ2000_1385|FCEL|20050915|17.1274|2.081||1579.68|50400||-14.1188|537.87|||||||||||||||
russ2000_1385|FCEL|20051015|16.2495|1.9743||1261.44|50516||-14.8816|510.2993|||||||||||7.96|-16.868|-17.929||
russ2000_1385|FCEL|20051115|13.7027|3.1922||1215.36|46153||-17.7774|418.0631|||||||||||||||
russ2000_1385|FCEL|20051215|13.353|3.1107||1219.68|46212||-18.243|407.3933|||||||||||||||
russ2000_1385|FCEL|20060115|14.0047|3.2626||1556.64|44907||-17.394|427.278|||||||||||5.944|-13.798|-15.075||
russ2000_1385|FCEL|20060215|16.2157|2.0577||1602.72|51760||-15.2739|470.031|||||||||||||||
russ2000_1385|FCEL|20060315|17.5783|2.2306||1651.68|54381||-14.09|509.5253|||||||||||||||
russ2000_1385|FCEL|20060415|19.7146|2.5068||1890.72|68821||-12.5632|572.6298|||||||||||9.534|-16.877|-18.058||
russ2000_1385|FCEL|20060515|20.3386|5.0912|-10.7662|1506.24|50042||-11.9138|711.3866|||||||||||||||
russ2000_1385|FCEL|20060615|13.5792|3.414|-8.2528|1379.52|55257||-17.8442|477.032|||||||||||||||
russ2000_1385|FCEL|20060715|14.0026|3.5204|-7.6364|1271.52|53983||-17.3046|491.906|||||||||||8.683|-17.998|-18.712||
russ2000_1385|FCEL|20060815|12.9954|3.6221|-3.6407|1402.56|54636||-19.0252|444.3867|||||||||||||||
russ2000_1385|FCEL|20060915|15.2157|4.2409|-3.9092|1095.84|54431||-16.2491|520.3094|||||||||||||||
russ2000_1385|FCEL|20061015|11.0391|3.0793|-3.218|953.28|53481||-22.3967|377.797|||||||||||9.127|-22.977|-24.26||
russ2000_1385|FCEL|20061115|10.8553|3.7313|-0.5149|938.88|50925||-23.3053|376.1009|||||||||||||||
russ2000_1385|FCEL|20061215|9.4294|3.2412|-0.5078|930.24|48961||-26.8295|326.6978|||||||||||||||
russ2000_1385|FCEL|20070115|9.506|3.2676|-0.4967|951.84|52950||-26.6131|329.3539|||||||||||6.834|-17.319|-19.236||
russ2000_1385|FCEL|20070215|11.0254|4.6405|-0.2847|993.6|59275||-23.4074|384.3697|||||||||||||||
russ2000_1385|FCEL|20070315|10.1703|4.2806|-0.2574|1131.84|64647||-25.3756|354.5571|||||||||||||||
russ2000_1385|FCEL|20070415|12.2929|5.5603|-0.3023|1013.76|71611||-20.994|460.5502|||||||||||11.383|-16.675|-18.004||
russ2000_1385|FCEL|20070515|10.0387|2.7645||993.6|84281||-23.0771|450.4369|||||||||||||||
russ2000_1385|FCEL|20070615|11.1138|3.0606||1140.48|92777||-20.8449|498.6737|||||||||||||||
russ2000_1385|FCEL|20070715|12.1888|3.3566||1059.84|100942||-19.0064|546.9106|||||||||||13.544|-15.607|-15.44||
russ2000_1385|FCEL|20070815|11.5833|3.7306||1385.28|88736||-17.2203|552.814|||||||||||||||
russ2000_1385|FCEL|20070915|14.0196|4.5153||1280.1743|68571||-14.2278|669.0885|||||||||||||||
russ2000_1385|FCEL|20071015|13.35|4.2996||1448.64|72987||-14.9414|637.13|||||||||||16.473|-14.359|-15.994||
russ2000_1385|FCEL|20071115|12.0275|4.7539||1306.08|75442||-12.6069|637.124|||||||||||||||
russ2000_1385|FCEL|20071215|15.2253|6.0178||1428.48|100289||-9.9591|806.52|||||||||||||||
russ2000_1385|FCEL|20080115|12.6443|4.9977||1211.04|98402||-11.992|669.797|||||||||||15.019|-16.955|-18.917||
russ2000_1385|FCEL|20080215|9.1583|4.5918||1031.04|95545||-13.8678|536.7185|||||||||||||||
russ2000_1385|FCEL|20080315|8.4943|4.2589||957.6|103988||-14.9519|497.803|||||||||||||||
russ2000_1385|FCEL|20080415|7.9465|4.0019||1271.52|99731||-15.9825|467.7647|||||||||||31.643|-22.746|-24.977||
russ2000_1385|FCEL|20080515|7.9765|6.5552||1458.72|95139||-12.8206|616.3897|||||||||||||||
russ2000_1385|FCEL|20080615|7.025|5.7732||1022.4|100644||-14.5571|542.8627|||||||||||||||
russ2000_1385|FCEL|20080715|6.1891|5.0863||1190.88|101524||-16.5231|478.2689|||||||||||27.904|-23.777|-25.98||
russ2000_1385|FCEL|20080815|5.926|7.7709||999.36|94078||-16.4767|542.4028|||||||||||||||
russ2000_1385|FCEL|20080915|4.8219|6.3271||868.32|91700||-20.2494|441.6241|||||||||||||||
russ2000_1385|FCEL|20081015|4.5139|5.923||688.32|72477||-21.6308|413.4207|||||||||||26.169|-20.766|-23.484||
russ2000_1385|FCEL|20081115|2.4909|5.3501|-0.1404|627.84|65604||-38.5249|251.767|||||||||||||||
russ2000_1385|FCEL|20081215|2.627|5.6425|-0.1346|558.72|47371||-36.5288|265.5248|||||||||||||||
russ2000_1385|FCEL|20090115|2.8312|6.081|-0.1637|555.84|38855||-33.8945|286.1614|||||||||||21.723|-17.68|-19.919||
russ2000_1385|FCEL|20090215|2.328|8.7296|-0.0856|397.44|42503||-39.0113|250.4961|||||||||||||||
russ2000_1385|FCEL|20090315|1.5925|5.9716|-0.0579|345.6|48046||-57.0286|171.3558|||||||||||||||
russ2000_1385|FCEL|20090415|1.5605|5.8689|-0.0723|457.92|43096||-58.1972|168.4068|||||||||||22.864|-16.824|-19.08||
russ2000_1385|FCEL|20090515|1.9781|17.0678|-0.1451|486.72|40028||-46.9968|195.3243|||||||||||||||
russ2000_1385|FCEL|20090615|3.0335|26.6935|-0.232|601.92|45025||-30.6454|305.4804|||||||||||||||
russ2000_1385|FCEL|20090715|2.5931|22.8186|-0.183|577.44|43138||-35.8493|261.1365|||||||||||23.017|-12.677|-14.382||
russ2000_1385|FCEL|20090815|3.0001|15.4462||525.6|39436||-28.6785|309.6811|||||||||||||||
russ2000_1385|FCEL|20090915|2.4689|12.7113||614.88|41180||-34.8488|254.8498|||||||||||||||
russ2000_1385|FCEL|20091015|3.0375|15.6388||479.52|38174||-28.3254|313.5424|||||||||||20.412|-12.637|-16.319||
russ2000_1385|FCEL|20091115|2.8372|9.2886||440.64|41043||-28.6959|291.1248|||||||||||||||
russ2000_1385|FCEL|20091215|2.7878|9.1271||541.44|44120||-29.2038|286.0618|||||||||||||||
russ2000_1385|FCEL|20100115|3.199|10.4715||406.08|50045||-25.4501|328.1977|||||||||||14.616|-12.732|-14.075||
russ2000_1385|FCEL|20100215|2.8093|14.9987||404.64|55379||-29.1949|251.3785|||||||||||||||
russ2000_1385|FCEL|20100315|2.7056|14.4451||406.08|58239||-30.3138|242.0994|||||||||||||||
russ2000_1385|FCEL|20100415|2.7999|14.9662||396|60269||-29.2932|250.8343|||||||||||16.587|-14.071|-15.882||
russ2000_1385|FCEL|20100515|2.7985|184.1617||309.6|62511||-29.8853|222.5349|||||||||||||||
russ2000_1385|FCEL|20100615|2.1552|128.722||169.92|73178||-38.8063|171.4643|||||||||||||||
russ2000_1385|FCEL|20100715|1.2331|80.3326||188.64|60426||-67.8266|98.1014|||||||||||18.873|-11.24|-13.026||
russ2000_1385|FCEL|20100815|1.6647|6.9973||162.72|58112||-52.1743|155.876|||||||||||||||
russ2000_1385|FCEL|20100915|1.3993|6.0606||177.12|68345||-62.0695|131.0262|||||||||||||||
russ2000_1385|FCEL|20101015|1.4234|6.6667||164.16|63934||-61.0174|133.2852|||||||||||19.701|-10.627|-12.123||
russ2000_1385|FCEL|20101115|2.1128|15.6938||162.72|56449||-40.7647|177.3598|||||||||||||||
russ2000_1385|FCEL|20101215|1.7225|19.3466||332.64|60509||-50.0004|144.599|||||||||||||||
russ2000_1385|FCEL|20110115|2.8125|26.2465||252|58665||-30.6223|236.1031|||||||||||28.08|-9.281|-10.938||
russ2000_1385|FCEL|20110215|2.2452|15.3398||252|54134||-30.5434|227.4947|||||||||||||||
russ2000_1385|FCEL|20110315|2.0987|13.5461||308.16|56380||-32.6743|213.4011|||||||||||||||
russ2000_1385|FCEL|20110415|2.2452|15.7983||246.24|49841||-30.5434|228.581|||||||||||28.607|-17.54|-19.956||
russ2000_1385|FCEL|20110515|1.8526|||273.6|51410||-38.1011|200.1721|||||||||||||||
russ2000_1385|FCEL|20110615|1.7236|||188.64|60752||-40.9523|186.6594|||||||||||||||
russ2000_1385|FCEL|20110715|1.6532|||191.52|58416||-42.6949|179.0407|||||||||||31.16|-5.355|-7.754||
russ2000_1385|FCEL|20110815|1.4176|||169.92|61281||-41.1022|161.4282|||||||||||||||
russ2000_1385|FCEL|20110915|1.4176|||120.9456|67227||-41.1022|161.7756|||||||||||||||
russ2000_1385|FCEL|20111015|1.1609|||154.08|65076||-50.1921|132.4777|||||||||||34.723|-4.754|-7.065||
russ2000_1385|FCEL|20111115|1.0159|||133.92|62046||-47.1997|138.3984|||||||||||||||
russ2000_1385|FCEL|20111215|0.9296|||125.568|58656||-51.5844|126.6345|||||||||||||||
russ2000_1385|FCEL|20120115|0.9245|||141.12|54905||-51.8678|125.9425|||||||||||31.337|-3.736|-5.943||
russ2000_1385|FCEL|20120215|1.0486|||214.56|49750||-41.5845|141.9931|||||||||||||||
russ2000_1385|FCEL|20120315|1.8481|||225.36|48969||-23.5957|251.0654|||||||||||||||
russ2000_1385|FCEL|20120415|1.303|||178.56|55076||-33.4664|177.0152|||||||||||24.153|-6.505|-8.292||
russ2000_1385|FCEL|20120515|1.2406|6.2897||194.4|57659||-21.8184|204.3677|||||||||||||||
russ2000_1385|FCEL|20120615|1.1955|5.3139||144.72|68348||-22.6417|197.0735|||||||||||||||
russ2000_1385|FCEL|20120715|1.1955|5.2623||149.76|68425||-22.6417|197.0735|||||||||||29.693|-8.154|-9.922||
russ2000_1385|FCEL|20120815|1.3279|7.7266||142.56|65510||-21.9049|195.1538|||||||||||||||
russ2000_1385|FCEL|20120915|1.1465|7.1543||126.72|61423||-25.3697|168.5145|||||||||||||||
russ2000_1385|FCEL|20121015|1.2646|6.2676||133.992|60358||-23.0002|185.8752|||||||||||35.42|-9.946|-11.338||
russ2000_1385|FCEL|20121115|1.2433|11.2075||123.84|64104||-26.4786|168.4642|||||||||||||||
russ2000_1385|FCEL|20121215|1.1647|11.3945||132.048|67086||-28.2654|157.8144|||||||||||||||
russ2000_1385|FCEL|20130115|1.4265|15.1486||156.96|59195||-23.0771|193.2952|||||||||||36.358|-10.294|-11.681||
russ2000_1385|FCEL|20130215|1.5536|34.5434||152.64|56083||-23.6366|208.4544|||||||||||||||
russ2000_1385|FCEL|20130315|1.4689|32.7204||135.9072|59399||-25.0002|197.0842|||||||||||||||
russ2000_1385|FCEL|20130415|1.3183|27.5669||151.2|62324||-27.8554|176.8562|||||||||||42.436|-5.971|-7.365||
russ2000_1385|FCEL|20130515|1.3944|||183.6|64976||-22.4301|205.3732|||||||||||||||
russ2000_1385|FCEL|20130615|1.8374|||184.32|69209||-17.0214|270.8148|||||||||||||||
russ2000_1385|FCEL|20130715|1.7201|||174.96|106460||-18.182|253.5287|||||||||||53.707|-3.773|-5.612||
russ2000_1385|FCEL|20130815|1.3399|||178.56|114286||-17.6472|228.5428|||||||||||||||
russ2000_1385|FCEL|20130915|1.3849|||185.76|125000||-17.0733|236.2427|||||||||||||||
russ2000_1385|FCEL|20131015|1.4299|||192.96|127827||-16.5356|243.9253|||||||||||55.157|-6.84|-9.7||
russ2000_1385|FCEL|20131115|1.3374|||197.28|133376||-14.87|264.0439|||||||||||||||
russ2000_1385|FCEL|20131215|1.7899|||203.04|154487||-11.1112|353.3674|||||||||||||||
russ2000_1385|FCEL|20140115|1.8446|||205.92|136831||-10.7818|380.9665|||||||||||44.434|-8.276|-10.604||
russ2000_1385|FCEL|20140215|1.3581|12.2017||280.8|140494||-13.5715|331.0474|||||||||||||||
russ2000_1385|FCEL|20140315|2.6289|27.7843||357.12|166616||-7.0111|640.8131|||||||||||||||
russ2000_1385|FCEL|20140415|2.4737|23.324||326.88|258792||-7.451|647.4838|||||||||||38.274|-13.97|-15.843||
russ2000_1385|FCEL|20140515|2.2898|13.6245||336.96|246399||-10.1853|553.8689|||||||||||||||
russ2000_1385|FCEL|20140615|2.311|13.3224||345.6|225106||-10.0918|566.8453|||||||||||||||
russ2000_1385|FCEL|20140715|2.2686|13.199|-2.3673|357.12|225420||-10.2805|556.4445|||||||||||43.176|-5.28|-6.978||
russ2000_1385|FCEL|20140815|2.778|6.5251|-2.4245|365.76|217340||-9.6071|650.1218|||||||||||||||
russ2000_1385|FCEL|20140915|3.1783|7.362|-2.3577|300.96|210668||-8.397|743.8075|||||||||||||||
russ2000_1385|FCEL|20141015|2.0865|5.7886|-1.6704|290.88|226405||-12.7908|488.2764|||||||||||54.409|-2.924|-4.7||
russ2000_1385|FCEL|20141115|2.7603|5.3132||240.48|231949||-8.889|581.5087|||||||||||||||
russ2000_1385|FCEL|20141215|2.3446|4.6527||221.76|236951||-10.4652|493.9235|||||||||||||||
russ2000_1385|FCEL|20150115|1.9765|4.1636||172.8|215433||-12.4139|422.131|||||||||||41.67|-2.487|-4.066||
russ2000_1385|FCEL|20150215|1.895|3.4962||188.64|217348||-10.8466|367.9059|||||||||||||||
russ2000_1385|FCEL|20150315|1.9251|4.009||180|221520||-10.6772|374.0221|||||||||||||||
russ2000_1385|FCEL|20150415|1.9401|3.7815||177.12|226400||-10.5944|380.1207|||||||||||28.6|-8.335|-9.894||
russ2000_1385|FCEL|20150515|2.0855|3.6495||177.12|239782||-8.2338|377.7409|||||||||||||||
russ2000_1385|FCEL|20150615|1.911|3.5299||140.6736|259585||-8.9856|350.2937|||||||||||||||
russ2000_1385|FCEL|20150715|1.5288|2.7385||121.2192|290402||-11.232|280.2349|||||||||||41.356|-4.585|-6.539||
russ2000_1385|FCEL|20150815|1.3927|2.7436||118.8432|298720||-12.1876|244.0397|||||||||||||||
russ2000_1385|FCEL|20150915|1.4693|2.7943||105.8112|296708||-11.5522|257.4619|||||||||||||||
russ2000_1385|FCEL|20151015|1.4802|2.6467||127.368|262280||-11.4666|259.4082|||||||||||51.451|-6.944|-8.86||
russ2000_1385|FCEL|20151115|1.5213|3.0578||124.4448|248943||-12.9422|262.7198|||||||||||||||
russ2000_1385|FCEL|20151215|1.0064|2.8523||59.52|274868||-19.5647|173.7915|||||||||||||||
russ2000_1385|FCEL|20160115|0.8839|1.5346||63.96|295710||-22.2764|156.368|||||||||||33.482|-9.678|-11.712||
russ2000_1385|FCEL|20160215|0.8208|1.3961||68.52|296241||-31.4201|142.2062|||||||||||||||
russ2000_1385|FCEL|20160315|0.9133|1.9186||81.24|291927||-28.239|159.7862|||||||||||||||
russ2000_1385|FCEL|20160415|1.1533|1.9605||71.52|289388||-22.3608|206.0563|||||||||||28.581|-13.064|-15.373||
russ2000_1385|FCEL|20160515|1.0105|1.8451|-0.092|91.8|313735||-28.6889|183.5918|||||||||||||||
russ2000_1385|FCEL|20160615|1.2919|1.7873|-0.1176|74.64|311355||-22.4391|239.1613|||||||||||||||
russ2000_1385|FCEL|20160715|1.0071|1.784|-0.0917|64.68|359836||-28.7855|186.4328|||||||||||21.716|-8.333|-11.01||
russ2000_1385|FCEL|20160815|1.0686|1.4045|-0.0537|61.92|358659||-34.6126|174.2333|||||||||||||||
russ2000_1385|FCEL|20160915|1.0378|1.4193|-0.0521|65.04|400053||-35.6407|169.377|||||||||||||||
russ2000_1385|FCEL|20161015|1.0378|1.4701|-0.0521|40.2|398354||-35.6407|169.377|||||||||||24.473|-9.707|-12.862||
russ2000_1385|FCEL|20161115|0.8251|0.9224|-0.0413|27|374507||-61.0002|105.5232|||||||||||||||
russ2000_1385|FCEL|20161215|0.5638|0.5996|-0.0282|21|282657||-89.2686|72.1075|||||||||||||||
russ2000_1385|FCEL|20170115|0.4951|0.6864|-0.0248|18|250300||-101.6671|72.481|||||||||||17.002|-9.28|-13.685||
russ2000_1385|FCEL|20170215|0.5864|0.5523|-0.1004|18.6|276945||-105.455|68.805||2|||||||||||||
russ2000_1385|FCEL|20170315|0.4798|0.6029|-0.0822|16.5|353458||-128.8894|57.3448||2|4|37.5|||||||||||
russ2000_1385|FCEL|20170415|0.6753|0.5527|-0.1156|13.8|361838||-91.5793|80.7074||2|4|28.5|||||||20.417|-8.725|-13.238||
russ2000_1385|FCEL|20170515|0.4852|0.5089||11.5716|514704||-134.2228|66.875||2|||||||||||||
russ2000_1385|FCEL|20170615|0.4443|0.6757||14.88|596728||-146.6025|61.36||2|4|24|||||||||||
russ2000_1385|FCEL|20170715|0.5392|0.8121||18.6|578744||-120.8005|74.466||2|4|24|||||||10.358|-12.517|-17.001||
russ2000_1385|FCEL|20170815|0.9153|0.9652||18.48|535422||-92.9036|94.5066||2|||||||||||||
russ2000_1385|FCEL|20170915|0.9153|0.941||21|584431||-92.9036|95.3027||2|4|28.5|||||||||||
russ2000_1385|FCEL|20171015|1.2755|1.1643||26.28|589661||-66.6669|132.8089||2|5|32.4|||||||47.889|-5.648|-9.979||
russ2000_1385|FCEL|20171115|1.1055|1.1254||20.52|682073||-56.604|148.2058||1.8|4|33|||||||||||
russ2000_1385|FCEL|20171215|0.9491|1.3049||20.4|763859||-65.9343|127.2333||1.8|||||||||||||
russ2000_1385|FCEL|20180115|0.9022|1.3005||20.04|710194||-69.3644|130.925||1.8|5|34.8|||||||38.613|-2.949|-4.183||
russ2000_1385|FCEL|20180215|0.8977|1.1162||19.8|706332||-51.6669|140.7996||1.4|5|42|||||||||||
russ2000_1385|FCEL|20180315|0.8678|1.3419||20.76|651319||-53.4485|142.0404||1.2|||||||||||||
russ2000_1385|FCEL|20180415|1.0424|1.2962||22.32|656859||-44.4978|170.6117||1.2|||||||||20.83|-8.941|-13.174||
russ2000_1385|FCEL|20180515|1.1109|1.5935||22.44|574799||-42.9189|163.8547||1.2|||||||||||||
russ2000_1385|FCEL|20180615|1.1051|1.5379||15.84|618212||-43.1425|165.0516||1.2|5|37.44|||||||||||
russ2000_1385|FCEL|20180715|0.8116|1.1345||15.6|884343||-58.7472|121.2098||1.2|||||||||12.11|-11.209|-15.881||
russ2000_1385|FCEL|20180815|0.8096|1.1208||14.04|826826||-56.0078|119.0412||1.2|||||||||||||
russ2000_1385|FCEL|20180915|0.6841|1.1141||12.84|857605||-66.2845|101.7428||1.2|5|36.24|||||||||||
russ2000_1385|FCEL|20181015|0.6025|1.036||10.1436|848970||-75.2605|89.6083|||||||||||17.884|-9.547|-14.096||
russ2000_1385|FCEL|20181115|0.8405|1.018||8.4552|922323||-81.7462|86.8992||1.2|5|33.12|157.319|||||-15.768|||||
russ2000_1385|FCEL|20181215|0.5829|0.7095||6.606|990266||-117.8573|62.3148||1.4|||||||||||||
russ2000_1385|FCEL|20190115|0.5149|0.7075||6.1584|1458451||-133.4228|57.8197||1.4|5|29.52|136.4945||-5.7|||-15.768|17.783|-12.885|-17.548||
russ2000_1385|FCEL|20190215|0.6667|0.8754|-0.2132|5.6892|1264936||-187.0008|55.2703|||||||||||||||
russ2000_1385|FCEL|20190315|0.6095|1.0546|-0.1949|2.9544|1120775||-204.5333|52.2122||1.8|5|20.28|123.6297||-6.96|||-18.877|||||
russ2000_1385|FCEL|20190415|0.3714|0.6161|-0.1188|3.144|1636954||-335.6796|36.7772|||||||||||9.216|-15.455|-19.53||
russ2000_1385|FCEL|20190515|0.2563|0.7862|-0.0192|1.19|1541946||-632.9417|25.9833|||||||||||||||
russ2000_1385|FCEL|20190615|0.0875|0.1565|-0.0065|0.155|3519908||-1853.2568|8.8741||3|3|7.8|88.3655||-28.32|||-20.999||||0.1764|
russ2000_1385|FCEL|20190715|0.0932|0.3404|-0.009|0.3388|6176799||-1739.6943|16.9619||3|||||||||22.712|2.166|-5.311||
russ2000_1385|FCEL|20190815|0.0866|0.4519||0.335|6186783||-2620.3731|38.3576|||||||||||||||
russ2000_1385|FCEL|20190915|0.0903|0.5014||0.3274|6475416||-2511.837|42.5595||3|1|12|51.5695||-0.99|||-14.4765|||||
russ2000_1385|FCEL|20191015|0.0858|0.6946||0.2383|14113741||-2643.2158|58.9558||3|||||||||11.041|-28.309|-35.179||
russ2000_1385|FCEL|20191115|0.5788|1.3932||0.6778|17841857||-1181.6514|105.5167||3|1|1|153.496|81.339|-0.225|-0.295|-8.777|2.229|||||
russ2000_1385|FCEL|20191215|0.5618|1.3523||2.51|16496714||-1217.3913|102.419||3|2|0.75|116.698|73.5195|-0.2367|-0.29|-8.777||||||
russ2000_1385|FCEL|20200115|2.2091|5.3172||1.59|32651923||-309.6154|402.7061||3|2|1.25|91.3835|67.433|-0.29|-0.32|-16.742|-12.243|16.264|-32.224|-40.151||
russ2000_1385|FCEL|20200215|3.2049|5.4878||1.95|32626135||-158.9286|354.4225|||||||||||||||
russ2000_1385|FCEL|20200315|3.7199|6.3698||1.51|33781818||-136.9231|411.3878||3.6667|||86.3883|67.0357|-0.2733|-0.32|-8.824|-3.8527|||||
russ2000_1385|FCEL|20200415|3.1476|5.3899||2.02|25587706||-161.8182|348.0987|||||||||||18.88|-6.702|-14.769||
russ2000_1385|FCEL|20200515|4.6363|8.3881||2.13|28300475||-34.6939|413.6698|||||||||||||||
russ2000_1385|FCEL|20200615|6.1739|11.17||2.26|27540198||-26.0536|550.8616||3.6667|2|2.125|86.5773|68.5973|-0.2567|-0.23|-9.798|-4.8913|||||
russ2000_1385|FCEL|20200715|6.6943|12.5046||2.23|39005478||-24.0283|616.6777|||||||||||18.728|-6.43|-15.331||
russ2000_1385|FCEL|20200815|8.0684|6.2277||2.84|36688230||-22.4409|599.8789|||||||||||||||
russ2000_1385|FCEL|20200915|9.2119|7.1103||2.14|49525265||-19.6552|684.9011||3.5|3|2.5|88.808|70.2667|-0.2367|-0.225|-18.0485|-8.6685|||||
russ2000_1385|FCEL|20201015|7.8778|7.5874||2|47192375||-22.9839|730.8535||3.2|||91.3403|71.7689|-0.2209|-0.33|-11.9933|-6.8203|16.999|-9.034|-18.856||
russ2000_1385|FCEL|20201115|7.6106|3.681||10.2|35912217||-17.284|716.1375||3.4|||114.947|91.3403|-0.2078|-0.2059|-6.8203|7.2627|||||
russ2000_1385|FCEL|20201215|27.4984|14.5503||11.17|34391634||-4.7836|2830.7317||3.4|4|4|113.416|88.6637|-0.1978|-0.1984|-8.7983|5.1895|||||
russ2000_1385|FCEL|20210115|35.0777|18.5607||20.76|40423652||-3.75|3610.9562||3.1429|5|9.2|114.7237|87.6728|-0.1864|-0.19|-5.8015|4.6908|14.877|-37.811|-45.96||
russ2000_1385|FCEL|20210215|76.9304|21.0967||16.94|25761516||-1.7266|6909.2956|||||||||||||||
russ2000_1385|FCEL|20210315|54.6734|17.2772||14.41|32645408||-2.1083|4910.3728||3.2857|6|12.8333|119.9681|89.3718|-0.1667|-0.1907|-17.1426|-4.4104|||||
russ2000_1385|FCEL|20210415|49.7194|10.9772||9.71|36412820||-3.3184|4465.643||3.3333|7|11.9571|117.8284|80.2761|||-22.0874|-4.917|13.953|-12.55|-18.917||
russ2000_1385|FCEL|20210515|37.1571|8.2437||9.82|45455870||-4.557|2789.5627|||||||||||||||
russ2000_1385|FCEL|20210615|43.3428|12.6681||8.9|44909687||-2.9654|3253.9524||3.5|8|10.8375|116.5462|76.0215|-0.17|-0.27|-32.681|-5.6967|||||
russ2000_1385|FCEL|20210715|32.5178|8.755||6.33|44533241||-4.2908|2441.2902||3.5|9|8.4667|118.3268|72.9973|-0.172|-0.27|-34.4346|-12.8995|26.82|-5.927|-11.997||
russ2000_1385|FCEL|20210815|31.7928|3.4105||6.24|53528394||-5.3226|2755.9582||3.6364|9|8.1333|120.0062|72.0794|-0.1867||-37.279|-16.2629|||||
russ2000_1385|FCEL|20210915|25.3666|3.5438||6.69|52883549||-5.1242|2198.9028||3.6364|9|7.6889|121.2876|76.8407|-0.1633|-0.25|-30.0138|-15.7962|||||
russ2000_1385|FCEL|20211015|25.5357|3.8079||7.99|53682747||-4.7688|2214.3467||3.6364|9|6.8889|119.439|76.9495||-0.2509|-29.8415|-11.0417|13.935|-17.5|-24.181||
russ2000_1385|FCEL|20211115|45.3619|6.1803||8.68|43355290||-2.9548|3457.2143|||||||||||||||
russ2000_1385|FCEL|20211215|30.4497|4.3085||5.2|45786025||-4.2384|2320.6964||3.6364|9|5.8889|199.1271|119.439|-0.1137|-0.1513|-11.0393|2.7555|||||
russ2000_1385|FCEL|20220115|24.9178|3.356||4.24|66642189||-5.4422|1899.3656||3.4167|9|5.3889|188.5603|147.9776|-0.1604|-0.218|-44.8458|-16.2962|||||
russ2000_1385|FCEL|20220215|21.7429|2.5456||5.01|||-7.1749|1657.3615||3.2727|8|5|||||-46.3984||||||