russ2000_1430|FCBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1430|FCBC|1|First Community Bankshares Inc PS Ratio|First Community Bankshares Inc Price to Book Value|First Community Bankshares Inc PEG Ratio|First Community Bankshares Inc Price (USD)|First Community Bankshares Inc Short Interest|First Community Bankshares Inc Dividend Yield|First Community Bankshares Inc Earnings Yield|First Community Bankshares Inc Market Cap (USD)|First Community Bankshares Inc PE Ratio|First Community Bankshares Inc Consensus Recommendation|First Community Bankshares Inc Price Target Num Estimates|First Community Bankshares Inc Price Target (USD)|First Community Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|First Community Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|First Community Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|First Community Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|First Community Bankshares Inc EBITDA Estimates for Current Fiscal Year (USD)|First Community Bankshares Inc EBITDA Estimates for Next Fiscal Year (USD)|First Community Bankshares Inc Revenue (Quarterly) (USD)|First Community Bankshares Inc EBITDA (Quarterly) (USD)|First Community Bankshares Inc Net Income (Quarterly) (USD)||
russ2000_1430|FCBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1430|FCBC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1430|FCBC|5|14.0090744102|14.0245614035|14.0076190476|14.2554112554|18.0142180095|14.1478129713|14.0090744102|14.0515297907|14.0345454545|40.0681818182|97.9444444444|97.9444444444|54.95|51.8571428571|54.95|58|||91.3218390805||91.3218390805||
russ2000_1430|FCBC|6|551|570|525|693|422|663|551|621|550|44|18|18|20|14|20|12|||87||87||
russ2000_1430|FCBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1430|FCBC|19950215||||16.6131||||||||||||||||||17.4592|
russ2000_1430|FCBC|19950315||||16.896||||||||||||||||||17.1783|
russ2000_1430|FCBC|19950415||||16.6131|||||||||||||||||||
russ2000_1430|FCBC|19950515||||17.3188||||||||||||||||||16.6849|16.6131
russ2000_1430|FCBC|19950615||||16.4726||||||||||||||||||17.4592|
russ2000_1430|FCBC|19950715||||16.896||||||||||||||||||16.6131|
russ2000_1430|FCBC|19950815||||16.896|||||||||||||||||||
russ2000_1430|FCBC|19950915||||17.1783||||||||||||||||||17.3188|
russ2000_1430|FCBC|19951015||||17.9528|||||||||||||||||||
russ2000_1430|FCBC|19951115||||17.4592||||||||||||||||||17.6014|18.4433
russ2000_1430|FCBC|19951215||||18.515||||||||||||||||||18.3042|
russ2000_1430|FCBC|19960115||||18.5867||||||||||||||||||18.5856|
russ2000_1430|FCBC|19960215||||19.008|||||||||||||||||||
russ2000_1430|FCBC|19960315||||19.4299||||||||||||||||||18.5856|
russ2000_1430|FCBC|19960415||||19.712||||||||||||||||||18.5856|
russ2000_1430|FCBC|19960515||||18.3039||||||||||||||||||18.0231|
russ2000_1430|FCBC|19960615||||18.0231||5.5018|||||||||||||||||
russ2000_1430|FCBC|19960715||||18.0231||5.5018||||||||||||||||18.5856|18.1628
russ2000_1430|FCBC|19960815||||17.4592||5.6795||||||||||||||||17.4592|
russ2000_1430|FCBC|19960915||||18.5856||5.3353||||||||||||||||18.3039|
russ2000_1430|FCBC|19961015||||18.7258||5.5165||||||||||||||||18.7258|
russ2000_1430|FCBC|19961115||||18.8669||5.4752||||||||||||||||19.4299|
russ2000_1430|FCBC|19961215||||20.4162||5.0597||||||||||||||||19.5724|
russ2000_1430|FCBC|19970115||||19.2902||5.5697|||||||||||||||||
russ2000_1430|FCBC|19970215||||19.1478||5.6111||||||||||||||||19.2902|
russ2000_1430|FCBC|19970315||||20.8384||5.1559||||||||||||||||19.8519|
russ2000_1430|FCBC|19970415||||19.8878||5.6105||||||||||||||||21.8231|
russ2000_1430|FCBC|19970515||||21.12||5.2832||||||||||||||||21.12|
russ2000_1430|FCBC|19970615||||22.5272||4.9531||||||||||||||||22.1758|
russ2000_1430|FCBC|19970715||||23.232||4.8386||||||||||||||||23.0569|
russ2000_1430|FCBC|19970815||||22.8799||4.9131||||||||||||||||22.9677|
russ2000_1430|FCBC|19970915||||22.8799||4.9131||||||||||||||||23.0569|
russ2000_1430|FCBC|19971015||||26.4004||4.1325||||||||||||||||24.6408|
russ2000_1430|FCBC|19971115||||26.4004||4.1325||||||||||||||||26.5761|
russ2000_1430|FCBC|19971215||||25.344||4.3048||||||||||||||||26.2247|28.16
russ2000_1430|FCBC|19980115||||28.16||3.7568||||||||||||||||27.9843|
russ2000_1430|FCBC|19980215||||29.568||3.5779||||||||||||||||29.9195|
russ2000_1430|FCBC|19980315||||29.9195||3.5358||336.5764||||||||||||||30.448|
russ2000_1430|FCBC|19980415||||33.088||3.0972||346.6869||||||||||||||33.44|
russ2000_1430|FCBC|19980515||||36.52||2.8061||385.4715||||||||||||||36.96|
russ2000_1430|FCBC|19980615||||36.08||2.8404||385.4715||||||||||||||36.08|
russ2000_1430|FCBC|19980715||||37.3998||2.6075||399.5717||||||||||||||37.1802|
russ2000_1430|FCBC|19980815||||36.08||2.7029||385.4715||||||||||||||33.0008|
russ2000_1430|FCBC|19980915||||29.04||3.3581||310.2576||||||||||||||28.8201|
russ2000_1430|FCBC|19981015||||27.0606||3.4205||289.1096||||||||||||||23.3205|24.64
russ2000_1430|FCBC|19981115||||27.0526||3.4215||289.0243||||||||||||||29.0464|
russ2000_1430|FCBC|19981215||||27.2775||3.2114||291.4275||||||||||||||26.1768|
russ2000_1430|FCBC|19990115||||24.3027||3.6045||259.6455||||||||||||||23.4269|
russ2000_1430|FCBC|19990215||||24.2002||3.6198||258.5505||||||||||||||24.64|
russ2000_1430|FCBC|19990315||||24.64||3.5552||263.2488||||||||||||||25.08|
russ2000_1430|FCBC|19990415||||23.9793||3.4463||254.5738||||||||||||||19.0909|
russ2000_1430|FCBC|19990515||||18.1818||4.5452||193.025||||||||||||||17.0454|
russ2000_1430|FCBC|19990615||||19.0909||4.3287||202.6763||||||||||||||18.5227|
russ2000_1430|FCBC|19990715||||20.1136||3.9441||213.534||||||||||||||21.5909|21.0227
russ2000_1430|FCBC|19990815||||21.4772||3.6937||228.0109||||||||||||||19.7727|
russ2000_1430|FCBC|19990915||||17.5||4.5331||185.7866||||||||||||||17.5|
russ2000_1430|FCBC|19991015||||18.8636||4.074||200.2635||||||||||||||24.2|
russ2000_1430|FCBC|19991115||||18.6363||4.1237||197.8507||||||||||||||18.6363|
russ2000_1430|FCBC|19991215||||22.4127||3.4289||237.9423||||||||||||||17.7272|
russ2000_1430|FCBC|20000115||||16.3636||4.6964||172.8258||||||||||||||16.9318|
russ2000_1430|FCBC|20000215||||16.9318||4.5388||178.8267||||||||||||||17.0454|
russ2000_1430|FCBC|20000315||1.7386||17.0454||4.5086||180.0269|||||||||||14.234||3.678|19.8|
russ2000_1430|FCBC|20000415||1.7272||17.2727||4.3057||181.8227||||||||||||||16.5909|
russ2000_1430|FCBC|20000515||1.7317||17.2727||4.3057||181.1024||||||||||||||16.5909|
russ2000_1430|FCBC|20000615||1.5039||16.3636||4.5449||171.5707|||||||||||14.983||4.329|15|
russ2000_1430|FCBC|20000715||1.4364||14.2045||5.3526||148.9031|||||||||||||||
russ2000_1430|FCBC|20000815||1.4847||15.1136||5.0306||158.1956||||||||||||||13.9772|14.0909
russ2000_1430|FCBC|20000915||1.4342||14.2045||5.411||148.6801|||||||||||14.654||4.285|14.2045|
russ2000_1430|FCBC|20001015||1.3439||13.4091||5.732||140.1314||||||||||||||13.6363|
russ2000_1430|FCBC|20001115||1.2758||13.6363||5.6364||142.1629||||||||||||||12.9545|
russ2000_1430|FCBC|20001215|2.898|1.4272||13.9636||5.5043|9.9751|145.5748|10.0249||||||||||15.2||4.771|15.2272|
russ2000_1430|FCBC|20010115|3.1021|1.5247||17.2159||4.5609|9.3189|188.3589|10.7309|||||||||||||16.8181|
russ2000_1430|FCBC|20010215|3.0613|1.5299||16.875||4.653|9.4431|184.629|10.5897|||||||||||||16.8181|
russ2000_1430|FCBC|20010315|3.0001|1.5196||16.7045||4.7005|9.6358|182.7641|10.3779||||||||||16.133||4.456|16.4772|
russ2000_1430|FCBC|20010415|2.9349|1.4151||16.8181|10|4.7181|9.9794|184.1991|10.0206|||||||||||||17.0363|
russ2000_1430|FCBC|20010515|3.6646|1.7796||20.0909|2190|3.9495|7.9922|219.8443|12.5121|||||||||||||22.7272|23.1818
russ2000_1430|FCBC|20010615|4.2315|2.0564||24.909|2888|3.1856|6.9216|272.5672|14.4476||||||||||17.256||4.609|27.0454|
russ2000_1430|FCBC|20010715|5.0912|2.6469||27.909|129917|2.8432|5.632|305.4225|17.7557|||||||||||||28.4727|
russ2000_1430|FCBC|20010815|5.2158|2.5053||28.709|120916|2.7639|5.4975|313.9878|18.1901|||||||||||||29.909|
russ2000_1430|FCBC|20010915|4.3878|2.4119||27.8181|117665|2.8524|6.5349|304.244|15.3025||||||||||18.296||5|27.2636|
russ2000_1430|FCBC|20011015|4.725|2.3617||28.0909|107898|2.8247|5.953|307.2858|16.7981|||||||||||||27.5|
russ2000_1430|FCBC|20011115|3.9201|2.094||26.3636|105481|3.0098|7.1753|288.3358|13.9366|||||||||||||23.6272|26.1363
russ2000_1430|FCBC|20011215|4.4076|2.1826|1.9707|26.3636|89938|3.072|6.3819|288.3358|15.6694||||||||||19.01||5.069|27.2272|
russ2000_1430|FCBC|20020115|4.1296|2.1886|1.9393|27.2727|85620|2.9696|6.5274|298.123|15.3201|||||||||||||27.0818|
russ2000_1430|FCBC|20020215|4.1014|2.1587|1.9593|26.5454|87316|3.051|6.5723|290.1731|15.2153|||||||||||||26.0272|
russ2000_1430|FCBC|20020315|3.8472|2.4133|1.9192|25.8727|73410|3.1303|7.0065|311.5435|14.2725||||||||||20.327||6.178|27.5454|
russ2000_1430|FCBC|20020415|4.0329|2.283|1.0973|27.8454|79605|3.0422|6.8882|304.8294|14.5175|||||||||||||28.5009|
russ2000_1430|FCBC|20020515|3.9195|2.3377|1.0973|28.7727|59568|2.9441|7.0874|314.9488|14.1095|||||||||||||26.0718|25.5
russ2000_1430|FCBC|20020615|3.8275|2.0831|0.9929|26.5|39722|3.337|7.2578|290.0716|13.7782||||||||||20.136||5.896|30.6|
russ2000_1430|FCBC|20020715|4.1473|2.2699|0.7372|27.6363|46369|3.1998|6.8494|301.7805|14.5999|||||||||||||27.6909|
russ2000_1430|FCBC|20020815|4.0985|2.2076|0.7217|29.0818|41443|3.0407|6.931|317.5324|14.428|||||||||||||28.1818|
russ2000_1430|FCBC|20020915|4.0985|2.1395|0.712|29.5454|41175|2.993|6.931|322.5947|14.428||||||||||21.008||6.443|26.8182|
russ2000_1430|FCBC|20021015|3.7196|1.9799|0.4979|26.8636|41069|3.4303|7.8609|293.1196|12.7212|||||||||||||28.2727|
russ2000_1430|FCBC|20021115|4.0273|2.2123|0.5617|29.7727|41787|3.0951|7.2603|323.8466|13.7736|||||||||||||29.7182|29.9363
russ2000_1430|FCBC|20021215|3.9454|2.1205|0.5598|28.9|41132|3.9751|7.411|314.354|13.4935||||||||||9.427||5.713|28.9818|
russ2000_1430|FCBC|20030115|4.0198|1.9732|0.3969|26.5363|36286|4.3292|8.502|288.6729|11.7619|||||||||||||26.1727|
russ2000_1430|FCBC|20030215|4.075|1.9777|0.4046|26.7272|47836|4.2982|8.3868|290.7497|11.9235|||||||||||||27.8091|
russ2000_1430|FCBC|20030315|4.3125|2.0519|0.427|28.5091|48708|4.0296|7.9249|308.9869|12.6185||||||||||21.211||6.748|30|
russ2000_1430|FCBC|20030415|4.5421|2.0944|0.6069|29.9727|27645|3.0638|7.6035|324.8831|13.1519|||||||||||||30.0454|
russ2000_1430|FCBC|20030515|4.6442|2.0851|0.5887|29.5|26327|3.1129|7.4362|319.0189|13.4477|||||||||||||30.8363|
russ2000_1430|FCBC|20030615|4.937|2.3164|0.6559|32.8636|33744|2.7943|6.9952|355.3936|14.2955||||||||||19.004||6.967|32.1082|31.9182
russ2000_1430|FCBC|20030715|5.3969|2.0798|0.7599|35.2727|78983|2.6292|6.7802|397.0541|14.7488|||||||||||||34.9818|
russ2000_1430|FCBC|20030815|5.3083|2.2498|0.7461|34.63|51652|2.678|6.8934|390.9|14.5067|||||||||||||35.78|
russ2000_1430|FCBC|20030915|5.6439|2.3438|0.7885|36.6|46611|2.5339|6.4835|413.1371|15.4238||||||||||22.117||6.229|36.27|
russ2000_1430|FCBC|20031015|5.7002|2.3808|1.5497|37.49|47919|2.5343|6.2816|421.7962|15.9195|||||||||||||37.04|
russ2000_1430|FCBC|20031115|5.5456|2.328|1.4881|36|43272|2.6392|6.4568|404.9244|15.4876|||||||||||||35.5|
russ2000_1430|FCBC|20031215|5.1863|2.2922|1.5315|37.05|36135|2.6256|6.9041|416.7347|14.4842||||||||||12.937||8.256|33.4|
russ2000_1430|FCBC|20040115|5.5463|2.1087|40.9359|33.83|35377|2.8756|6.7732|380.3304|14.7641|||||||||||||33.5|
russ2000_1430|FCBC|20040215|5.4382|2.0669|38.6005|31.9|43796|3.0495|6.9079|358.6326|14.4762|||||||||||||32.12|
russ2000_1430|FCBC|20040315|5.4152|1.9975|38.9152|32.16|51591|3.0249|6.9372|361.5556|14.4151||||||||||19.227||4.161|29.8|
russ2000_1430|FCBC|20040415|5.2737|2.0117||31.46|69793|3.1354|6.5686|353.7646|15.2239|||||||||||||30.63|
russ2000_1430|FCBC|20040515|4.524|1.6302||27|76104|3.6533|7.6571|303.6123|13.0597|||||||||||||26.25|
russ2000_1430|FCBC|20040615|5.1548|1.881||27.65|102531|3.5675|6.7202|310.9215|14.8806||||||||||23.201||5.714|30|
russ2000_1430|FCBC|20040715|5.216|2.0843||32.94|88025|3.0358|5.9027|369.4386|16.9415|||||||||||||29.89|
russ2000_1430|FCBC|20040815|5.2307|2.0926||31.4|104433|3.1847|5.886|352.5718|16.9894|||||||||||||32.2|
russ2000_1430|FCBC|20040915|5.3453|2.1384||32.15|104378|3.1104|5.7598|360.9931|17.3617||||||||||21.979||6.41|32.66|
russ2000_1430|FCBC|20041015|5.2243|1.9823||33|97120|3.0303|5.9598|371.052|16.7789|||||||||||||32.29|
russ2000_1430|FCBC|20041115|5.7438|2.1794||33.61|77460|2.9753|5.4208|377.9108|18.4474|||||||||||||34.86|35.63
russ2000_1430|FCBC|20041215|5.7323|2.175||36.88|51969|2.7115|5.4317|414.6787|18.4105||||||||||22.105||6.079|37|
russ2000_1430|FCBC|20050115|4.312|2.1325||32.74|57128|3.0544|5.6723|368.3545|17.6294|||||||||||||30.54|
russ2000_1430|FCBC|20050215|4.0679|2.0134||33.24|90888|3.0084|6.0079|373.9799|16.6447|||||||||||||30.75|
russ2000_1430|FCBC|20050315|4.1217|2.0158||32.08|124066|3.1172|6.0006|361.1791|16.665||||||||||21.475||5.971|28.54|
russ2000_1430|FCBC|20050415|3.6802|1.7023|2.2483|28.59|161697|3.5152|7.6536|322.2608|13.0657|||||||||||||27.92|
russ2000_1430|FCBC|20050515|3.6815|1.7648|2.2097|28.1|204381|3.5765|7.383|316.746|13.5446|||||||||||||27.77|30.08
russ2000_1430|FCBC|20050615|3.8861|1.8363|2.4103|30.65|208828|3.2953|7.0953|345.4899|14.0939||||||||||23.092||6.2|32.5|
russ2000_1430|FCBC|20050715|4.1799|1.9759|0.9618|33.46|187548|3.0185|6.5564|377.2414|15.2523|||||||||||||32.7|
russ2000_1430|FCBC|20050815|3.8071|1.9967|0.8765|30.49|182512|3.3126|6.49|343.8479|15.4083|||||||||||||28.49|
russ2000_1430|FCBC|20050915|3.9711|1.7636|0.8814|30.66|193948|3.2942|7.3475|345.7651|13.6101||||||||||23.753||6.912|29.3|
russ2000_1430|FCBC|20051015|3.4862|1.6503|0.7622|28.5|234102|3.5614|7.8418|321.2862|12.7523|||||||||||||28.24|
russ2000_1430|FCBC|20051115|3.8455|1.8217|0.7986|29.86|236542|3.3992|7.104|336.6178|14.0766|||||||||||||32.52|
russ2000_1430|FCBC|20051215|4.181|1.9295|0.8893|33.25|225799|3.0677|6.7069|374.8339|14.9099||||||||||27.613||7.22|32.13|
russ2000_1430|FCBC|20060115|3.8506|1.8095|0.7725|32.89|233132|3.1012|7.4488|370.0717|13.4249|||||||||||||34|
russ2000_1430|FCBC|20060215|3.7655|1.8581|0.7391|31.47|225287|3.2412|7.254|354.0941|13.7854|||||||||||||32.22|
russ2000_1430|FCBC|20060315|3.756|1.7927|0.7516|32|235771|3.1875|7.504|359.3568|13.3262||||||||||23.213||6.844|31.06|
russ2000_1430|FCBC|20060415|3.6823|1.7317|1.0158|32.18|246321|3.1852|7.959|360.8858|12.5643|||||||||||||32.24|
russ2000_1430|FCBC|20060515|3.6127|1.7764|0.9978|31.61|302621|3.2426|7.7517|354.1774|12.9004|||||||||||||30.37|
russ2000_1430|FCBC|20060615|3.6034|1.753|0.9798|31.04|396666|3.3183|7.8553|347.7908|12.7303||||||||||23.693||7.292|30.64|
russ2000_1430|FCBC|20060715|3.6045|1.8439|0.8548|32.48|376720|3.1712|7.6876|363.0127|13.008|||||||||||||33.58|
russ2000_1430|FCBC|20060815|3.5113|1.7957|0.804|30.55|378110|3.3715|7.8856|341.0846|12.6813|||||||||||||31.9|
russ2000_1430|FCBC|20060915|3.8555|1.917|0.8991|34.16|369034|3.0152|7.3867|381.3896|13.5378||||||||||22.854||7.185|32.22|
russ2000_1430|FCBC|20061015|3.8943|1.8462|0.8721|31.93|342166|3.2415|7.4772|357.0955|13.374|||||||||||||35.51|36.47
russ2000_1430|FCBC|20061115|4.1806|1.9661|1.0163|37.21|287864|2.7815|7.0263|416.4506|14.2323|||||||||||||36.2|
russ2000_1430|FCBC|20061215|4.3731|2.0237|1.0032|36.73|291619|2.8315|6.8261|411.0785|14.6496||||||||||23.208||7.627|39.24|
russ2000_1430|FCBC|20070115|4.4256|2.076|1.3377|37.03|269529|2.8085|6.5699|416.4283|15.2209|||||||||||||36.97|
russ2000_1430|FCBC|20070215|5.0891|2.179|1.4702|40.7|368160|2.5553|6.2591|457.7|15.9767|||||||||||||42.1|
russ2000_1430|FCBC|20070315|4.4753|1.9123|1.3362|35.5|453531|2.8116|7.1468|416.8255|13.9922||||||||||22.23||7.124|38.2|
russ2000_1430|FCBC|20070415|4.6947|1.886|1.8914|37|437908|2.7083|7.1331|436.9883|14.0192|||||||||||||35.25|
russ2000_1430|FCBC|20070515|4.08|1.6599|1.6002|31.52|501429|3.2012|8.1047|369.6986|12.3385|||||||||||||32.76|
russ2000_1430|FCBC|20070615|3.6591|1.5968|1.424|30.74|601639|3.5971|8.4251|329.0092|11.8692||||||||||22.561||7.439|31.91|
russ2000_1430|FCBC|20070715|3.6326|1.5904|2.7947|30.94|703243|3.6476|8.5044|325.6841|11.7586|||||||||||||29.47|26.9
russ2000_1430|FCBC|20070815|4.0021|1.4998|2.7773|29.1|848645|3.6704|9.0187|323.6668|11.0881|||||||||||||30.87|
russ2000_1430|FCBC|20070915|4.2982|1.7578|3.4553|33.57|686951|2.9502|7.6946|402.6783|12.9962||||||||||23.163||7.316|34.19|
russ2000_1430|FCBC|20071015|4.535|1.8846|4.691|37.3|604217|2.7641|7.1487|432.2746|13.9886|||||||||||||32.4|
russ2000_1430|FCBC|20071115|4.6379|1.7016|4.6134|33.06|663457|2.8106|7.9178|425.1277|12.6298|||||||||||||34.5|
russ2000_1430|FCBC|20071215|4.1112|1.7664|4.0245|31.61|638554|3.252|7.6274|370.8561|13.1107||||||||||25.192||7.753|32.97|
russ2000_1430|FCBC|20080115|3.774|1.5343|7.6637|30.81|665690|3.4693|8.7072|344.5966|11.4847|||||||||||||31.23|
russ2000_1430|FCBC|20080215|4.0395|1.7989|8.2028|34.95|648292|3.2413|7.4263|368.8391|13.4656|||||||||||||34.65|
russ2000_1430|FCBC|20080315|3.6903|1.7354|7.4938|35.72|720778|3.548|7.6519|336.9586|13.0687||||||||||25.501||6.312|37.51|
russ2000_1430|FCBC|20080415|4.4107|1.876||36.74|672497|2.879|7.191|416.937|13.9062|||||||||||||35.22|
russ2000_1430|FCBC|20080515|3.7525|1.6457||31.04|664980|3.384|8.1946|354.5838|12.2031|||||||||||||31.6|
russ2000_1430|FCBC|20080615|3.5894|1.7073||33.98|742278|3.5378|7.8988|339.1719|12.6602||||||||||24.349||6.238|30.29|
russ2000_1430|FCBC|20080715|2.9814|1.4619||27.35|808742|4.1969|9.375|287.107|10.6667|||||||||||||29.78|
russ2000_1430|FCBC|20080815|4.078|1.8607||36.59|657068|3.0683|7.3631|392.5611|13.5813|||||||||||||31.93|
russ2000_1430|FCBC|20080915|3.8175|1.829||31.96|716248|3.2777|7.4909|367.4854|13.3496||||||||||24.155||4.551|36.99|
russ2000_1430|FCBC|20081015|4.0744|2.2756||32.41|632796|3.0545|6.2641|398.5626|15.964|||||||||||||32.88|
russ2000_1430|FCBC|20081115|3.1573|1.9052||30.17|605270|3.9418|7.4823|308.8617|13.3649|||||||||||||25.65|
russ2000_1430|FCBC|20081215|3.3467|1.8731||30.73|598740|3.7521|7.6106|327.3978|13.1396||||||||||24.127||-14.02|32.58|34.87
russ2000_1430|FCBC|20090115|3.5047|2.1255||24.42|522934|3.6258|0.726|357.317|137.75|||||||||||||20.61|
russ2000_1430|FCBC|20090215|1.8323|1.118||15.57|600993|6.935|1.3801|186.8135|72.4583|||||||||||||11.82|
russ2000_1430|FCBC|20090315|1.0699|0.5548||8.07|562746|11.877|2.781|109.0806|35.9583||||||||||25.059||5.23|14.24|
russ2000_1430|FCBC|20090415|1.4536|0.825||12.61|510003|8.8818|0.5613|146.2281|178.1429|||||||||||||12.16|
russ2000_1430|FCBC|20090515|1.7164|0.9742||14.89|529152|6.313|0.4329|172.6674|231|||||||||||||16.87|
russ2000_1430|FCBC|20090615|1.864|1.058||16.17|1013156|5.8132|0.5591|187.5106|178.8571||||||||||25.617||2.405|12.51|
russ2000_1430|FCBC|20090715|1.4834|0.8746||12.57|394441|6.0461|-2.8249|212.5537||||||||||||||13.18|
russ2000_1430|FCBC|20090815|1.6462|1.0159||13.95|328360|5.448|-2.4964|246.8997||||||||||||||12.88|
russ2000_1430|FCBC|20090915|1.5058|0.9293||12.76|277794|5.9561|-2.8595|225.838|||||||||||26.57||-11.552|13.11|
russ2000_1430|FCBC|20091015|1.6449|0.8363||12.56|257646|6.051|-11.6627|222.0658||||||||||||||12.33|
russ2000_1430|FCBC|20091115|1.5231|0.774||11.63|351213|4.9871|-13.0973|205.523||||||||||||||11.77|
russ2000_1430|FCBC|20091215|1.4341|0.7287||10.95|431724|5.2968|-13.7037|193.5062|||||||||||12.59||-34.741|11.62|
russ2000_1430|FCBC|20100115|1.9424|0.8261||11.73|425242|4.9446|-20.3431|208.3858||||||||||||||11.98|
russ2000_1430|FCBC|20100215|1.8149|0.7718||10.96|553365|3.6496|-21.3734|194.7066||||||||||||||11.77|
russ2000_1430|FCBC|20100315|2.1444|0.912||12.95|558636|3.0888|-19.2278|230.0593|||||||||||27.197||5.278|13.22|
russ2000_1430|FCBC|20100415|2.2706|0.8609||12.72|542251|3.1447|-20.3616|226.1972||||||||||||||13.65|
russ2000_1430|FCBC|20100515|2.8061|1.0639||15.72|512716|2.5445|-16.4758|279.5456||||||||||||||16.86|
russ2000_1430|FCBC|20100615|2.7561|1.0449||15.44|532158|2.5907|-16.7746|274.5664|||||||||||27.631||5.131|15.9|
russ2000_1430|FCBC|20100715|3.0217|1.0674|-0.0103|16.06|567931|2.4907|-15.193|285.9836||||||||||||||15.18|
russ2000_1430|FCBC|20100815|2.6454|0.9345|-0.0096|14.06|569210|2.845|-17.3542|250.3692||||||||||||||12.61|
russ2000_1430|FCBC|20100915|2.4648|0.8707|-0.009|13.1|634382|3.0534|-18.626|233.2743|||||||||||29.535||6.553|12.23|
russ2000_1430|FCBC|20101015|2.471|0.8761||13.47|545789|2.9696|-10.0223|240.2321||||||||||||||14.16|
russ2000_1430|FCBC|20101115|2.471|0.8761||13.47|459457|2.9696|-10.0223|240.2321||||||||||||||13.53|13.87
russ2000_1430|FCBC|20101215|2.8158|0.9984||15.35|497893|2.6059|-8.7948|273.7611|||||||||||30.002||4.885|15.29|
russ2000_1430|FCBC|20110115|2.2358|0.95||14.35|395600|2.7875|8.6411|256.3814|12.2258|||||||||||||13.96|
russ2000_1430|FCBC|20110215|2.1439|0.9109||13.76|437699|2.907|9.0116|245.8403|11.1613|||||||||||||12.83|
russ2000_1430|FCBC|20110315|2.0146|0.8561||12.93|478610|3.0936|9.5901|231.0423|9.8952||||||||||28.301||5.751|13.86|
russ2000_1430|FCBC|20110415|2.2625|0.9429||14.64|491310|2.7322|8.6066|261.9813|11.0159|||||||||||||13.3|
russ2000_1430|FCBC|20110515|2.281|0.9506||14.76|528396|2.71|8.5366|264.1287|11.7857|||||||||||||14.3|14.54
russ2000_1430|FCBC|20110615|2.1203|0.8837||13.72|531764|2.9155|9.1837|245.5276|10.4841||||||||||29.117||5.728|14.08|
russ2000_1430|FCBC|20110715|2.1517|0.883||13.96|486205|2.8653|9.1691|250.1325|10.875|||||||||||||13.89|
russ2000_1430|FCBC|20110815|1.7202|0.7059||11.16|517562|3.5842|11.4695|199.9626|9.5234|||||||||||||11.64|
russ2000_1430|FCBC|20110915|1.6755|0.6875||10.87|634837|3.6799|11.7755|194.7665|8.3125||||||||||26.01||5.318|10.67|
russ2000_1430|FCBC|20111015|1.7604|0.6811||10.87|626010|3.6799|11.4754|194.2415|8.7143|||||||||||||11.67|
russ2000_1430|FCBC|20111115|1.8333|0.7093||11.32|549587|3.5336|9.5429|202.2827|10.479|||||||||||||12.5|
russ2000_1430|FCBC|20111215|1.9483|0.7528||12.03|482763|3.325|9.6669|214.691|10.3445||||||||||20.723||3.231|12.74|
russ2000_1430|FCBC|20120115|2.2616|0.7842||12.6|430066|3.1746|8.4252|224.9024|11.8692|||||||||||||13.46|
russ2000_1430|FCBC|20120215|2.3262|0.8066||12.96|370052|3.0864|8.3528|231.3282|11.972|||||||||||||12.63|
russ2000_1430|FCBC|20120315|2.2149|0.768||12.34|431876|3.2415|8.3922|220.2616|11.9159||||||||||25.968||6.001|13.51|
russ2000_1430|FCBC|20120415|2.5816|0.8471||13.82|472044|2.8944|7.566|246.6787|13.217|||||||||||||13.53|
russ2000_1430|FCBC|20120515|2.4901|0.8171||13.33|528605|3.0008|7.952|237.9432|12.5755|||||||||||||12.69|
russ2000_1430|FCBC|20120615|2.3948|0.7858||12.82|585062|3.1981|8.2234|228.8396|12.1604||||||||||27.827||4.078|13.635|
russ2000_1430|FCBC|20120715|2.8354|0.9124||14.72|537630|2.7853|6.3844|294.5207|15.6632|||||||||||||14.48|
russ2000_1430|FCBC|20120815|2.7891|0.8975||14.48|422059|2.8315|6.6156|289.7187|15.1158|||||||||||||15.03|
russ2000_1430|FCBC|20120915|2.9028|0.9341||15.07|433276|2.787|6.1648|301.5236|16.2211||||||||||37.491||10.059|15.565|
russ2000_1430|FCBC|20121015|2.7532|0.9325||15.5|319343|2.7097|7.3548|311.3392|13.5965|||||||||||||14.98|14.98
russ2000_1430|FCBC|20121115|2.5312|0.8573||14.25|349912|3.0175|7.3596|286.2312|13.5877|||||||||||||15.29|
russ2000_1430|FCBC|20121215|2.6964|0.9132||15.18|371848|2.8327|7.5497|304.9116|13.2456||||||||||31.286||8.439|15.71|
russ2000_1430|FCBC|20130115|2.6775|0.9503|0.4181|16.06|277317|2.6775|8.5411|322.0576|11.708|||||||||||||15.93|
russ2000_1430|FCBC|20130215|2.6191|0.9296|0.409|15.71|250085|2.8644|8.8046|315.0389|11.3577|||||||||||||15.48|
russ2000_1430|FCBC|20130315|2.6241|0.9311|0.4098|15.74|261648|2.859|8.7261|315.5602|11.4599||||||||||32.762||7.141|15.75|
russ2000_1430|FCBC|20130415|2.5023|0.9048|0.3441|15.45|312517|2.9126|9.0206|308.7713|11.0857|||||||||||||14.98|
russ2000_1430|FCBC|20130515|2.4245|0.8767|0.3334|14.97|311790|3.006|9.2838|299.1784|10.7714|||||||||||||15.35|
russ2000_1430|FCBC|20130615|2.4634|0.8908|0.3387|15.21|304652|3.0243|9.1146|303.9749|10.9714||||||||||31.372||5.435|15.38|
russ2000_1430|FCBC|20130715|2.6493|0.9881|0.2112|16.55|265161|2.7795|8.8485|332.0079|11.3014|||||||||||||17.43|
russ2000_1430|FCBC|20130815|2.5724|0.959|0.205|16.07|186632|2.8625|9.0571|322.2292|11.0411|||||||||||||15.16|
russ2000_1430|FCBC|20130915|2.438|0.9088|0.1943|15.23|240448|3.086|9.5863|305.3859|10.4315||||||||||31.526||5.412|15.87|
russ2000_1430|FCBC|20131015|2.7134|0.9622|1.3456|16.23|225387|2.8959|7.8321|322.7822|12.768|||||||||||||17.11|
russ2000_1430|FCBC|20131115|2.8622|0.9628|1.4194|17.12|184258|2.8037|7.3486|322.9859|13.608|||||||||||||17.14|
russ2000_1430|FCBC|20131215|2.7452|0.9234|1.3614|16.42|156569|2.9233|7.5666|309.7797|13.216||||||||||28.193||5.324|17.11|
russ2000_1430|FCBC|20140115|2.823|0.9855||16.68|106335|2.8777|6.7879|308.8235|14.7321|||||||||||||16.48|
russ2000_1430|FCBC|20140215|2.6724|0.933||15.79|193447|3.0399|7.1566|292.3455|13.9732|||||||||||||15.87|
russ2000_1430|FCBC|20140315|2.8772|0.9977||17|217477|2.8235|6.5882|312.6453|15.1786||||||||||30.393||5.725|16.89|
russ2000_1430|FCBC|20140415|2.8162|0.9618||16.67|261411|2.8794|6.6295|306.5946|15.0841|||||||||||||15.59|
russ2000_1430|FCBC|20140515|2.4767|0.8459||14.66|311210|3.2742|7.3742|269.6267|13.5607|||||||||||||14.25|
russ2000_1430|FCBC|20140615|2.4767|0.8459||14.66|313586|3.2742|7.493|269.6267|13.3458||||||||||30.608||7.007|14.17|
russ2000_1430|FCBC|20140715|2.3444|0.7922||14.09|279330|3.4067|8.2163|259.3081|12.1709|||||||||||||13.86|
russ2000_1430|FCBC|20140815|2.4027|0.8118||14.44|294323|3.3934|7.8894|265.7307|12.6752|||||||||||||15.48|
russ2000_1430|FCBC|20140915|2.7155|0.9175||16.32|339439|3.0025|7.1125|300.3272|14.0598||||||||||27.731||7.043|15.97|
russ2000_1430|FCBC|20141015|2.5052|0.8252|7.3278|14.89|360552|3.2908|8.4162|274.0192|11.8819|||||||||||||15.92|
russ2000_1430|FCBC|20141115|2.7407|0.9027|8.0167|16.29|297409|3.0694|7.7298|299.7832|12.937|||||||||||||15.46|
russ2000_1430|FCBC|20141215|2.6246|0.8645|7.6772|15.6|274618|3.2051|8.3884|287.0852|11.9213||||||||||26.449||5.715|16.4|
russ2000_1430|FCBC|20150115|2.7187|0.8797|0.7692|16.07|236237|3.1114|8.1864|295.7876|12.2154|||||||||||||15.73|
russ2000_1430|FCBC|20150215|2.7678|0.8956|0.783|16.36|233583|3.1174|8.0346|301.1254|12.4462|||||||||||||16.3|
russ2000_1430|FCBC|20150315|2.8135|0.9213|0.796|16.63|247882|3.0667|7.7844|309.7554|12.8462||||||||||29.24||5.958|17.34|
russ2000_1430|FCBC|20150415|3.0338|0.9691|0.5768|17.79|183746|2.8668|7.4199|337.3927|13.4773|||||||||||||17.37|
russ2000_1430|FCBC|20150515|2.8104|0.8975|0.5344|16.48|243683|3.0947|8.0097|312.4707|12.4848|||||||||||||16.97|
russ2000_1430|FCBC|20150615|2.8667|0.9155|0.5451|16.81|271459|3.0934|7.8525|318.7277|12.7348||||||||||29.351||6.175|17.9|
russ2000_1430|FCBC|20150715|3.1416|0.9933|1.3877|18.36|242766|2.8322|7.0261|342.2671|14.2326|||||||||||||17.93|
russ2000_1430|FCBC|20150815|3.0835|0.9691|1.362|18.02|258152|2.9412|7.1587|333.9124|13.969|||||||||||||17.09|
russ2000_1430|FCBC|20150915|3.0065|0.9449|1.328|17.57|333904|3.0165|7.3421|325.5739|13.6202||||||||||30.511||6.259|17.87|
russ2000_1430|FCBC|20151015|2.9007|0.9342||17.59|318202|3.0131|7.22|322.1327|13.8504|||||||||||||18.57|
russ2000_1430|FCBC|20151115|3.1893|1.0201||19.34|280663|2.7404|6.5667|351.7559|15.2283|||||||||||||19.56|
russ2000_1430|FCBC|20151215|3.4103|1.0908||20.68|263985|2.6112|6.1412|376.1278|16.2835||||||||||26.457||6.148|19.14|
russ2000_1430|FCBC|20160115|2.9097|0.9471|8.839|17.95|297710|3.0084|7.3538|324.8609|13.5985|||||||||||||17.27|
russ2000_1430|FCBC|20160215|2.8675|0.9334|8.711|17.69|317218|3.1091|7.4618|320.1554|13.4015|||||||||||||17.58|
russ2000_1430|FCBC|20160315|3.0231|0.9655|9.1837|18.65|341519|2.9491|7.0777|331.1718|14.1288||||||||||30.173||6.084|19.4|
russ2000_1430|FCBC|20160415|3.0543|1.0115|6.3132|19.37|391016|2.8394|6.9695|341.5125|14.3481|||||||||||||20.5|
russ2000_1430|FCBC|20160515|3.3114|1.0894|6.8444|21|397119|2.619|6.4286|367.7982|15.5556|||||||||||||20.32|21.86
russ2000_1430|FCBC|20160615|3.4312|1.1288|7.0921|21.76|387730|2.5735|6.204|381.109|16.1185||||||||||30.049||6.255|21.33|
russ2000_1430|FCBC|20160715|3.512|1.1724|2.3723|22.84|360366|2.4518|6.042|391.8271|16.5507|||||||||||||22.72|
russ2000_1430|FCBC|20160815|3.6381|1.2068|2.4574|23.66|313454|2.4514|5.8326|403.3438|17.1449|||||||||||||23.85|
russ2000_1430|FCBC|20160915|3.7042|1.2288|2.5021|24.09|298349|2.4076|5.7285|410.6743|17.4565||||||||||25.32||6.383|24.45|
russ2000_1430|FCBC|20161015|3.8864|1.2402|1.5852|24.64|276046|2.3539|5.7224|418.609|17.4752|||||||||||||23.72|
russ2000_1430|FCBC|20161115|3.5252|1.125|1.4379|22.35|294878|2.5951|6.3087|379.7131|15.8511|||||||||||||26.96|
russ2000_1430|FCBC|20161215|4.7302|1.5095|1.9294|29.99|253507|1.909|4.7016|509.5121|21.2695||||||||||23.023||6.404|30.58|
russ2000_1430|FCBC|20170115|4.7324|1.4826|2.0714|29.58|234063|2.027|4.902|502.6884|20.4|||||||||||||30.14|
russ2000_1430|FCBC|20170215|4.3196|1.3533|1.8907|27|188256|2.2072|5.3704|458.8434|18.6207|||||||||||||27.74|
russ2000_1430|FCBC|20170315|4.2316|1.3258|1.8522|26.45|155115|2.2464|5.482|449.5072|18.2414||||||||||26.743||6.202|23.84|
russ2000_1430|FCBC|20170415|4.0977|1.2435|1.9209|25.1|100797|2.5285|5.8566|427.0313|17.0748|3|1|27||||||||||24.71|
russ2000_1430|FCBC|20170515|4.2267|1.2824|1.9814|25.89|97122|2.3773|5.6779|440.3863|17.6122|||||||||||||26.05|
russ2000_1430|FCBC|20170615|4.563|1.3845|2.139|27.95|97828|2.2898|5.2594|475.4267|19.0136||||||||||27.84||6.418|26.78|
russ2000_1430|FCBC|20170715|4.529|1.3325|2.2994|27.31|108901|2.3435|5.4559|464.737|18.3289|3||||||||||||27.81|
russ2000_1430|FCBC|20170815|4.4278|1.3028|2.2481|26.7|122253|2.4719|5.5805|454.3699|17.9195|||||||||||||25.31|
russ2000_1430|FCBC|20170915|4.2072|1.2379|2.1361|25.37|135610|2.6015|5.8731|431.7365|17.0268||||||||||28.316||7.652|27.19|
russ2000_1430|FCBC|20171015|4.7569|1.422|1.657|29.52|111559|2.2358|5.3184|501.4415|18.8025|3||||||||||||29.44|29.87
russ2000_1430|FCBC|20171115|4.5313|1.3546|1.5784|28.12|117332|2.4182|5.5832|477.6829|17.9108|||||||||||||30.13|
russ2000_1430|FCBC|20171215|4.7392|1.4167|1.6508|29.41|130517|2.3121|5.3383|499.5965|18.7325||||||||||28.859||1.213|29.09|
russ2000_1430|FCBC|20180115|4.4197|1.4017||28.92|104631|2.3513|4.3568|491.5879|22.9524|||||||||||||29.6|
russ2000_1430|FCBC|20180215|4.1156|1.3052||26.93|97294|2.5993|4.6788|457.7615|21.373|||||||||||||26.3|
russ2000_1430|FCBC|20180315|4.3999|1.3906||28.79|111379|2.4314|4.3765|487.6997|22.8492||||||||||28.601||8.868|30.51|
russ2000_1430|FCBC|20180415|4.4887|1.4713||29.87|123050|2.3435|4.7539|503.2348|21.0352|||||||||||||31.19|
russ2000_1430|FCBC|20180515|4.7456|1.5484||31.58|220731|2.2166|4.4965|529.6092|22.2394|||||||||||||33.02|
russ2000_1430|FCBC|20180615|5.0732|1.6553||33.76|318477|2.1327|4.2062|566.1687|23.7746|3|1|35|||||||29.002||9.066|33.62|
russ2000_1430|FCBC|20180715|4.8447|1.5992|3.4274|32.71|356756|2.2012|4.8303|542.3089|20.7025|3||||||||||||32.03|
russ2000_1430|FCBC|20180815|4.8506|1.6007|3.4316|32.75|369647|2.2901|4.8244|542.8247|20.7278|3||||||||||||33.75|
russ2000_1430|FCBC|20180915|4.9765|1.6422|3.5207|33.6|369921|2.2321|4.7024|556.9133|21.2658|3|||||||||28.355||9.1|33.27|
russ2000_1430|FCBC|20181015|4.8257|1.5896|2.7883|32.82|404735|2.2852|5.1188|537.9362|19.5357|3||||||||||||33.27|
russ2000_1430|FCBC|20181115|5.0698|1.6593|2.9293|34.48|457430|2.2622|4.8724|561.5206|20.5238|||||||||||||33.66|
russ2000_1430|FCBC|20181215|4.811|1.5746|2.7798|32.72|515227|2.3839|5.1345|532.8583|19.4762|3|||||||||29.708||9.306|30.86|
russ2000_1430|FCBC|20190115|4.7317|1.5788|0.2063|32.83|609789|2.3759|6.6403|525.5197|15.0596|3|||115.217||2.28|||||||33.82|
russ2000_1430|FCBC|20190215|4.9782|1.661|0.217|34.54|564024|2.3451|6.3115|552.8921|15.844|||||||||||||36.1|
russ2000_1430|FCBC|20190315|5.0402|1.6599|0.2197|34.97|570026|2.3163|6.2339|552.498|16.0413|3|1|34|||||||28.113||9.631|33.72|
russ2000_1430|FCBC|20190415|4.727|1.577|0.2485|33.22|538834|2.4383|6.8031|525.3178|14.6991|3|1|35|117.171||2.25|||||||34.2|
russ2000_1430|FCBC|20190515|4.8252|1.6041|0.2536|33.91|544135|2.3887|6.6647|534.3131|15.0044|||||||||||||33.09|
russ2000_1430|FCBC|20190615|4.7469|1.578|0.2495|33.36|552332|2.6379|6.7746|525.6468|14.7611|3|||115.765||2.17||||28.898||10.451|32.41|
russ2000_1430|FCBC|20190715|4.6006|1.5372|0.2723|32.81|541834|2.6821|7.2539|512.9319|13.7857|3|||114.963||2.12|||||||33.26|
russ2000_1430|FCBC|20190815|4.5389|1.5169|0.2686|32.37|549681|2.8421|7.3525|506.1762|13.6008|||||||||||||33.33|
russ2000_1430|FCBC|20190915|4.4969|1.5029|0.2661|32.07|561031|2.8687|7.4213|501.485|13.4748|3|||||||||28.208||9.156|32.51|
russ2000_1430|FCBC|20191015|4.4932|1.5|0.3102|32.48|678682|2.8325|7.42|506.0287|13.4772|3|||138.904||2.19|||||||32.11|
russ2000_1430|FCBC|20191115|4.3701|1.459|0.3017|31.59|748571|3.0389|7.629|492.2006|13.1079|||||||||||||30.7|
russ2000_1430|FCBC|20191215|4.1764|1.3943|0.2883|30.19|774968|3.1799|7.9828|470.3874|12.527|3|1|33|||||||28.845||9.564|31.22|
russ2000_1430|FCBC|20200115|4.1913|1.2602|0.9999|30.34|343052|3.1641|8.0751|540.3857|12.3837|3|1|35||||||||||30.39|
russ2000_1430|FCBC|20200215|4.1595|1.2506|0.9923|30.11|277663|3.3212|8.1368|536.2892|12.2898|3|1|33|135.631|137.185|2.2|||||||31.05|
russ2000_1430|FCBC|20200315|3.6801|1.099|0.8779|26.64|271919|3.7538|9.1967|471.2936|10.8735|3|1|28|130.85|134.354|1.98|2.07|||34.194||7.872|21.55|
russ2000_1430|FCBC|20200415|2.9475|0.9349|7.1517|21.74|370450|4.5998|10.5336|384.8002|9.4934|||||||||||||20.93|23.57
russ2000_1430|FCBC|20200515|2.5232|0.8003|6.1221|18.61|301675|5.3735|12.3052|329.41|8.1266|||||||||||||22.27|
russ2000_1430|FCBC|20200615|2.7754|0.8803|6.7339|20.47|278024|4.8852|11.1871|362.3333|8.9389||||||||||32.406||8.238|20.63|
russ2000_1430|FCBC|20200715|2.677|0.8403||19.73|349085|5.0684|10.593|349.4104|9.4402|||||||||||||21.29|
russ2000_1430|FCBC|20200815|2.7191|0.8535||20.04|284121|4.99|10.4291|354.9144|9.5885|3|1|21.5|132.795|136.433|1.66|1.8||||||19.55|
russ2000_1430|FCBC|20200915|2.6038|0.8173||19.19|235055|5.211|10.8911|339.8607|9.1818|3|1|19|133.674|135.681|1.7|1.77|||33.274||8.266|19.01|
russ2000_1430|FCBC|20201015|2.4413|0.7666||18.17|154388|5.5036|10.8971|321.9088|9.1768|||||||||||||19.58|
russ2000_1430|FCBC|20201115|2.8175|0.8848||20.97|114353|4.7687|9.4421|371.5318|10.5909|3|1|21|133.627|137.232|1.85|1.94||||||22.2|
russ2000_1430|FCBC|20201215|2.9653|0.9312||22.07|141412|4.531|8.9715|391.0208|11.1465|3|1|25|133.422|137.366|1.95|1.95|||34.556||11.55|22.02|
russ2000_1430|FCBC|20210115|3.0242|0.9477||22.82|146589|4.3821|8.8519|404.4274|11.297|3||||||||||||22.61|
russ2000_1430|FCBC|20210215|3.1011|0.9718||23.4|140942|4.2735|8.6325|414.7065|11.5842|2|1|28|130.857|134.936|2.07|2.16||||||25.77|
russ2000_1430|FCBC|20210315|3.9161|1.2216||29.55|155617|3.3841|6.8359|521.2945|14.6287|2|1|32|130.427|135.146|2.05||||32.796||14.602|28.96|
russ2000_1430|FCBC|20210415|3.9954|1.2376|2.5997|29.97|149959|3.3367|8.008|527.2322|12.4875|||||||||||||29.11|
russ2000_1430|FCBC|20210515|4.0008|1.2393|2.6031|30.01|149899|3.3322|7.9973|527.9359|12.5042|2|1|35|131.406|134.951|2.32|2.66||||||31.87|
russ2000_1430|FCBC|20210615|4.2127|1.3009|2.7411|31.6|169879|3.1646|7.5949|554.2008|13.1667|2|||131.406|134.951|2.32|2.66|||34.044||13.403|30.78|
russ2000_1430|FCBC|20210715|3.8048|1.1746|0.3676|28.97|153381|3.4518|9.32|502.1805|10.7296|||||||||||||28.73|
russ2000_1430|FCBC|20210815|4.2015|1.293|0.4059|31.99|138958|3.1885|8.4401|552.7968|11.8481|2|||133.274|137.038|2.5|2.92||||||31.56|
russ2000_1430|FCBC|20210915|4.0806|1.2558|0.3943|31.07|153538|3.2829|8.6901|536.8989|11.5074|2|1|37|133.274|137.038|2.5|2.92|||32.336||12.608|29.17|
russ2000_1430|FCBC|20211015|4.2459|1.2906|0.2205|32.31|197635|3.1569|9.1612|551.5672|10.9155|||||||||||||32.51|
russ2000_1430|FCBC|20211115|4.3366|1.314|0.2252|33|178722|3.0909|8.9697|561.5643|11.1486|2|1|37|133.544|136.922|2.5|2.99||||||34.36|32.7
russ2000_1430|FCBC|20211215|4.2393|1.2846|0.2202|32.26|196705|3.2238|9.1754|580.2831|10.8986|2|1|37|134.131|136.922|2.53|2.99|||32.501||10.555|33.56|
russ2000_1430|FCBC|20220115|4.5684|1.3644|0.262|34.58|141775|3.0075|8.4731|580.9476|11.802|3|1|35|140.311|135.711|2.57|2.43||||||33.55|
russ2000_1430|FCBC|20220215|4.0677|1.2148|0.2333|30.79||3.3777|9.5161|517.148|10.5085|||||||||||||29.5|