russ2000_1608|FC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1608|FC|1|Franklin Covey Co PS Ratio|Franklin Covey Co Price to Book Value|Franklin Covey Co PEG Ratio|Franklin Covey Co Price (USD)|Franklin Covey Co Short Interest|Franklin Covey Co Dividend Yield|Franklin Covey Co Earnings Yield|Franklin Covey Co Market Cap (USD)|Franklin Covey Co PE Ratio|Franklin Covey Co Consensus Recommendation|Franklin Covey Co Price Target Num Estimates|Franklin Covey Co Price Target (USD)|Franklin Covey Co Revenue Estimates for Next Fiscal Year (USD)|Franklin Covey Co Revenue Estimates for Current Fiscal Year (USD)|Franklin Covey Co EPS Estimates for Next Fiscal Year (USD)|Franklin Covey Co EPS Estimates for Current Fiscal Year (USD)|Franklin Covey Co EBITDA Estimates for Current Fiscal Year (USD)|Franklin Covey Co EBITDA Estimates for Next Fiscal Year (USD)|Franklin Covey Co Revenue (Quarterly) (USD)|Franklin Covey Co EBITDA (Quarterly) (USD)|Franklin Covey Co Net Income (Quarterly) (USD)||
russ2000_1608|FC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1608|FC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1608|FC|5|14.0025806452|14.0143229167|14.0053835801|30.1444444444|20.530418251|1.44983299933|13.9845360825|14.0143229167|14.0206718346|23.5945945946|42.512195122|42.512195122|40.3666666667|33.88|57.6666666667|46.5294117647|32.9583333333|37.84375|91.314516129|91.314516129|91.314516129||
russ2000_1608|FC|6|775|768|743|360|526|7485|776|768|774|74|41|41|30|25|21|17|24|32|124|124|124||
russ2000_1608|FC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1608|FC|19901115|||||||||||||||||||21.8|21.8|3.6||
russ2000_1608|FC|19910215|||||||||||||||||||20.8|20.8|3.4||
russ2000_1608|FC|19910515|||||||||||||||||||18.3|18.3|1.8||
russ2000_1608|FC|19910815|||||||||||||||||||21|-43.8|2||
russ2000_1608|FC|19911115|||||||||||||||||||32.5|32.5|5.5||
russ2000_1608|FC|19920215|||||||||||||||||||32.2|32.2|4.9||
russ2000_1608|FC|19920515|||||||||||||||||||26.8|5.2|2.7||
russ2000_1608|FC|19920615|1.846|||11.9167|||7.2168||13.8566|||||||||||||12.3333|
russ2000_1608|FC|19920715|2.0267|||12|269509||6.5732||15.2132||||||||||||||
russ2000_1608|FC|19920815|1.9621|2.0651|0.2493|10.6667|446973||6.7895|170.1654|14.7287||||||||||29.3|6.7|11.4||
russ2000_1608|FC|19920915|1.6246|2.0006|0.2415|11|769363||8|164.8477|12.5||||||||||||||
russ2000_1608|FC|19921015|1.6005|2.1135|0.2551|12.5|808353||8.1203|174.1537|12.3148||||||||||||||
russ2000_1608|FC|19921115|1.8171|2.3233|0.2805|13.8333|411783||7.1523|191.4361|13.9815||||||||||44|13.2|7.6||
russ2000_1608|FC|19921215|1.8775|2.9832|0.4449|13.25|305670||6.9939|268.4881|14.2983||||||||||||||
russ2000_1608|FC|19930115|1.8314|2.9464|0.4394|13.75|333955||7.1698|265.1735|13.9474||||||||||||||
russ2000_1608|FC|19930215|1.843|3.0016|0.4476|13.6667|278450||7.125|270.1455|14.0351||||||||||44.5|11.8|6.7||
russ2000_1608|FC|19930315|1.9912|2.9401|0.57|15.8333|293480||6.5934|285.4846|15.1667||||||||||||||
russ2000_1608|FC|19930415|2.0678|3.1808|0.6167|15.1667|175879||6.3492|308.8576|15.75||||||||||||||
russ2000_1608|FC|19930515|2.0131|3.3012|0.64|16.3333|170950||6.5217|320.5442|15.3333||||||||||36.6|7.5|4||
russ2000_1608|FC|19930615|2.0863|3.1353|0.7777|16.5|217950||6.4041|317.601|15.6149||||||||||||||
russ2000_1608|FC|19930715|2.2809|3.3333|0.8268|17.9167|232150||5.8578|337.66|17.0712||||||||||||||
russ2000_1608|FC|19930815|2.3025|3.4653|0.8595|18.3333|211050||5.8028|351.0327|17.233||||||||||40.4|9.4|5.1||
russ2000_1608|FC|19930915|2.3243|3.2596|0.7398|17.8333|205250||6.0829|368.3396|16.4394||||||||||||||
russ2000_1608|FC|19931015|2.2707|3.3197|0.7534|21.3333|179385||6.2264|375.1293|16.0606||||||||||||||
russ2000_1608|FC|19931115|2.6135|3.6051|0.8182|19.6667|190495||5.4098|407.3802|18.4849||||||||||56.4|17.3|9.9||
russ2000_1608|FC|19931215|2.3429|3.2027|0.6122|23.3333|201100||6.1538|393.9362|16.25||||||||||||||
russ2000_1608|FC|19940115|2.5532|3.5893|0.6861|23|214550||5.6471|441.4802|17.7083||||||||||||||
russ2000_1608|FC|19940215|2.8936|3.8378|0.7336|24.8333|194118||4.9827|472.0442|20.0695||||||||||56.2|16|9||
russ2000_1608|FC|19940315|3.0229|3.5227|0.6727|22.6667|162183||4.8679|522.7623|20.5426||||||||||||||
russ2000_1608|FC|19940415|2.8043|3.3127|0.6326|24.5833|225665||5.2475|491.6042|19.0569||||||||||||||
russ2000_1608|FC|19940515|2.7853|3.2427|0.6193|23.3333|233889||5.2833|481.2182|18.9277||||||||||48.9|10.1|5.3||
russ2000_1608|FC|19940615|2.5293|3.4764|0.5972|23.75|195462||5.7429|537.1068|17.4129||||||||||||||
russ2000_1608|FC|19940715|2.6739|3.4163|0.5868|24.5|288614||5.4324|527.8143|18.408||||||||||||||
russ2000_1608|FC|19940815|2.6016|3.4042|0.5848|25.1667|259310||5.5833|525.9558|17.9105||||||||||54.4|12.6|6.7||
russ2000_1608|FC|19940915|2.509|3.0498|0.5977|25|257210||5.7162|494.3802|17.4941||||||||||||||
russ2000_1608|FC|19941015|2.4751|3.0927|0.6061|23.5833|285085||5.7945|501.3189|17.2577||||||||||||||
russ2000_1608|FC|19941115|2.3564|2.9535|0.5788|22|314053||6.0863|478.7682|16.4303||||||||||71.1|22.5|12.4||
russ2000_1608|FC|19941215|1.8622|2.601|0.5597|19.9167|386678||7.7768|454.6576|12.8587||||||||||||||
russ2000_1608|FC|19950115|1.8861|2.333|0.502|21.9167|297994||7.678|407.8035|13.0243||||||||||||||
russ2000_1608|FC|19950215|2.1179|2.7201|0.5853|23.75|320597||6.8377|475.4816|14.6247||||||||||74.7|22.5|12||
russ2000_1608|FC|19950315|1.9685|2.2558|0.5102|21|525164||7.4091|476.2056|13.4969||||||||||||||
russ2000_1608|FC|19950415|1.8939|2.1872|0.4946|22.1667|1597612||7.7008|461.7202|12.9857||||||||||||||
russ2000_1608|FC|19950515|1.9461|2.273|0.514|20.5833|2248738||7.4942|479.8269|13.3436||||||||||59.4|12.7|6.4||
russ2000_1608|FC|19950615|1.8331|2.0333|0.4944|16|2151033||7.8898|444.4869|12.6747||||||||||||||
russ2000_1608|FC|19950715|1.3856|1.6|0.389|16.25|2024611||10.4375|349.7602|9.5808||||||||||||||
russ2000_1608|FC|19950815|1.364|1.6167|0.3931|15.4167|1718037||10.6032|353.4035|9.4311||||||||||72|15.8|7.9||
russ2000_1608|FC|19950915|1.2816|1.5853|0.4319|16.3333|825588||10.9206|355.5932|9.157||||||||||||||
russ2000_1608|FC|19951015|1.3155|1.642|0.4473|15.9167|499574||10.6392|368.2929|9.3992||||||||||||||
russ2000_1608|FC|19951115|1.2274|1.5287|0.4165|12.5833|552570||11.4033|342.8934|8.7694||||||||||91.9|24.7|13||
russ2000_1608|FC|19951215|0.9786|1.1434|0.4926|13|619657||13.4805|269.4915|7.4181||||||||||||||
russ2000_1608|FC|19960115|1.0548|1.2738|0.5488|16|630171||12.506|300.2388|7.9962||||||||||||||
russ2000_1608|FC|19960215|1.1692|1.3966|0.6017|13.3333|780702||11.2826|329.1775|8.8632||||||||||93.6|24.7|12.8||
russ2000_1608|FC|19960315|0.972|1.2957|0.9702|18|622114||13.0307|315.8861|7.6742||||||||||||||
russ2000_1608|FC|19960415|1.3059|1.6104|1.2059|18|911264||9.6986|392.6269|10.3107||||||||||||||
russ2000_1608|FC|19960515|1.2821|1.5299|1.1456|14.5|933515||9.8791|372.9955|10.1224||||||||||72.5|14.5|6.3||
russ2000_1608|FC|19960615|0.9982|1.2689|1.3681|13.8333|846320||12.1371|303.6591|8.2392||||||||||||||
russ2000_1608|FC|19960715|0.924|1.196|1.2895|13.1667|1007311||13.1111|286.2075|7.6271||||||||||||||
russ2000_1608|FC|19960815|0.8955|1.1012|1.1872|12.1667|1038965||13.5287|263.5203|7.3917||||||||||74.1|8.6|2.1||
russ2000_1608|FC|19960915|0.824|1.0922||12.5|1130965||12.4898|253.1788|8.0065||||||||||||||
russ2000_1608|FC|19961015|0.8633|1.1513||13.5|1300361||11.9221|266.8641|8.3878||||||||||||||
russ2000_1608|FC|19961115|0.9193|1.2398||14.1667|1311526||11.1951|287.3921|8.9325||||||||||102.4|26.3|13||
russ2000_1608|FC|19961215|0.942|1.2268||14|1348879||10.7119|281.0529|9.3354||||||||||||||
russ2000_1608|FC|19970115|0.9367|1.1909||13.6667|1348912||10.7727|272.835|9.2827||||||||||||||
russ2000_1608|FC|19970215|0.9154|1.2052||13.9167|1275343||11.0232|276.1221|9.0717||||||||||106|26.4|13||
russ2000_1608|FC|19970315|0.865|1.1282||14.1667|1280178||11.4419|273.0148|8.7398||||||||||||||
russ2000_1608|FC|19970415|0.8348|1.1553||14.0833|1233826||11.8554|279.5935|8.435||||||||||||||
russ2000_1608|FC|19970515|0.8499|1.1621||16|1199059||11.645|281.2381|8.5874||||||||||79.8|11.6|3.1||
russ2000_1608|FC|19970615|0.9597|1.3702||16.8753|1183001||9.1055|334.3232|10.9823||||||||||||||
russ2000_1608|FC|19970715|1.0754|1.4498||17.6667|943810||8.1256|353.7477|12.3068||||||||||||||
russ2000_1608|FC|19970815|1.0031|1.4325||16.5833|773452||8.7115|349.5197|11.479||||||||||145.1|32|9.7||
russ2000_1608|FC|19970915|0.8047|1.1402|0.6524|18.6253|751376||11.1111|405.2128|9||||||||||||||
russ2000_1608|FC|19971015|0.9069|1.1575|0.6623|14.9587|705500||9.8592|411.3835|10.1429||||||||||||||
russ2000_1608|FC|19971115|0.7515|1.0215|0.5845|14.1253|682146||11.8977|363.0542|8.405||||||||||143.9|32.6|11.5||
russ2000_1608|FC|19971215|0.7274|0.9657||14.6667|633612||10.6517|355.2662|9.3882||||||||||||||
russ2000_1608|FC|19980115|0.7029|1.0022||14.5833|628042||11.0232|368.7002|9.0717||||||||||||||
russ2000_1608|FC|19980215|0.7213|1.0218||16.25|595500||10.742|375.9212|9.3093||||||||||138.6|32|12.5||
russ2000_1608|FC|19980315|0.7968|1.0469||16|508477||8.7273|393.0082|11.4583||||||||||||||
russ2000_1608|FC|19980415|0.7908|1.0851||16.6667|421425||8.7939|407.3366|11.3715||||||||||||||
russ2000_1608|FC|19980515|0.821|1.1123||13.3333|187477||8.4706|417.5712|11.8056||||||||||107.5|12.1|0.5||
russ2000_1608|FC|19980615|0.5997|0.8593||12.8333|136260||10.4452|304.0988|9.5738||||||||||||||
russ2000_1608|FC|19980715|0.6156|0.8676||13.1667|146698||10.1748|307.0608|9.8282||||||||||||||
russ2000_1608|FC|19980815|0.6256|0.8593||12.5|172030||10.0127|304.0988|9.9873||||||||||156.612|40.312|15.6||
russ2000_1608|FC|19980915|0.5765|0.811||13.0417|167364||12.7105|277.1109|7.8675||||||||||||||
russ2000_1608|FC|19981015|0.5803|0.7703||13.1667|149220||12.6274|263.209|7.9193||||||||||||||
russ2000_1608|FC|19981115|0.567|0.7881||12.5|14520||12.9231|269.3074|7.7381||||||||||140.4|30.8|10.9||
russ2000_1608|FC|19981215|0.5197|0.7985|1.4922|11.1667|146620||14.0777|266.2848|7.1034||||||||||||||
russ2000_1608|FC|19990115|0.5105|0.7136|1.3335|11.0833|142955||14.3309|237.9755|6.9779||||||||||||||
russ2000_1608|FC|19990215|0.4389|0.6552|1.2245|7.9583|141964||16.6694|218.5128|5.999||||||||||137.089|24.389|6.6||
russ2000_1608|FC|19990315|0.3486|0.5141|1.9966|6|139164||17.9394|172.0303|5.5743||||||||||||||
russ2000_1608|FC|19990415|0.2746|0.4019|1.5304|6.4583|144975||22.7692|134.4806|4.3919||||||||||||||
russ2000_1608|FC|19990515|0.2746|0.4176|1.5405|6.5|127735||22.7692|139.7201|4.3919||||||||||109.3|5.2|-4.6||
russ2000_1608|FC|19990615|0.2011|0.3548||4.9167|118487||24.8|115.3224|4.0323||||||||||||||
russ2000_1608|FC|19990715|0.1978|0.3157||4.6667|56620||24.8|102.603|4.0323||||||||||||||
russ2000_1608|FC|19990815|0.1961|0.2948||5.1667|73580||24|95.8193|4.1667||||||||||168.223|20.496|-21.672||
russ2000_1608|FC|19990915|0.1941|0.3274||5.125|80380||-10.2581|99.3477|||||||||||||||
russ2000_1608|FC|19991015|0.1894|0.3442||5.375|63216||-10.8718|104.4424|||||||||||||||
russ2000_1608|FC|19991115|0.2115|0.3581||4.875|62561||-9.4925|108.6549|||||||||||144.078|25.178|7.2||
russ2000_1608|FC|19991215|0.1742|0.3124||5|58384||-16.354|96.6056|||||||||||||||
russ2000_1608|FC|20000115|0.1973|0.3401||5.3333|59096||-12.6575|105.1548|||||||||||||||
russ2000_1608|FC|20000215|0.2127|0.3624||5.4583|56779||-12.4865|112.0387|||||||||||149.365|20.305|2.819||
russ2000_1608|FC|20000315|0.1952|0.3506||4.8333|64879||-18.6269|106.9002|||||||||||||||
russ2000_1608|FC|20000415|0.1818|0.419||6.0833|87407||-17.4545|127.78|||||||||||||||
russ2000_1608|FC|20000515|0.2026|0.36||5.1667|89175||-18.4889|109.7707|||||||||||110.759|-7.135|-18.834||
russ2000_1608|FC|20000615|0.1891|0.3887||4.625|193493||-33.7099|112.3729|||||||||||||||
russ2000_1608|FC|20000715|0.1625|0.3389||5.3333|68570||-38.7368|97.9769|||||||||||||||
russ2000_1608|FC|20000815|0.1876|0.3835||4.4583|74348||-34.2325|110.8686|||||||||||185.338|26.201|4.418||
russ2000_1608|FC|20000915|0.1516|0.3195|-0.5731|4.875|63778||-13.7143|93.6338|||||||||||||||
russ2000_1608|FC|20001015|0.1761|0.3517|-0.631|5.3333|60841||-11.9008|103.083|||||||||||||||
russ2000_1608|FC|20001115|0.2007|0.4226|-0.7571|5.3333|62981||-9.3506|123.8593|||||||||||125.616|21.426|1.33||
russ2000_1608|FC|20001215|0.19|0.383|-1.7378|5|65521||-15|111.8564|||||||||||||||
russ2000_1608|FC|20010115|0.1885|0.3536|-1.6042|5.6|61950||-17.1428|103.254|||||||||||||||
russ2000_1608|FC|20010215|0.1987|0.3974|-1.8031|5.6333|64085||-14.4231|116.0576|||||||||||133.366|10.117|-0.804||
russ2000_1608|FC|20010315|0.21|0.4016||5.3933|65969||-17.2131|114.1753|||||||||||||||
russ2000_1608|FC|20010415|0.1984|0.3305||4.4|58357||-19.3676|93.9624|||||||||||||||
russ2000_1608|FC|20010515|0.1617|0.3095||4.6933|62040||-22.1052|88.007|||||||||||90.61|-13.424|-14.587||
russ2000_1608|FC|20010615|0.1593|0.3259||3.6667|72569||-18.2927|86.0735|||||||||||||||
russ2000_1608|FC|20010715|0.1381|0.2727||3.4|73925||-21.4669|72.0118|||||||||||||||
russ2000_1608|FC|20010815|0.1374|0.2556||2.9933|79198||-21.0526|67.5111|||||||||||172.235|29.031|2.978||
russ2000_1608|FC|20010915|0.1167|0.239|-0.0666|2.1|86677||-32.1951|54.2307|||||||||||||||
russ2000_1608|FC|20011015|0.065|0.1661|-0.0463|2.36|81014||-46.3158|37.697|||||||||||||||
russ2000_1608|FC|20011115|0.1559|0.2938|-0.0817|4.1333|85069||-26.2425|66.6693|||||||||||84.34|-20.849|-25.652||
russ2000_1608|FC|20011215|0.1647|0.3712|-0.0088|4.02|87974||-58.9916|78.8637|||||||||||||||
russ2000_1608|FC|20020115|0.1675|0.3737|-0.0089|3.3|102360||-58.5976|79.3935|||||||||||||||
russ2000_1608|FC|20020215|0.1361|0.3097|-0.0073|2.39|109214||-70.6949|65.8078|||||||||||103.326|-28.071|35.103||
russ2000_1608|FC|20020315|0.1175|0.238||2.56|118437||-23.3766|46.0023|||||||||||||||
russ2000_1608|FC|20020415|0.1264|0.2865||2.7|131479||-19.4245|55.362|||||||||||||||
russ2000_1608|FC|20020515|0.1238|0.3155||3.04|54936||-17.6471|60.9827|||||||||||71.091|-10.332|-11.763||
russ2000_1608|FC|20020615|0.1392|0.3327||2.9|56972||-13.3333|59.787|||||||||||||||
russ2000_1608|FC|20020715|0.1123|0.25||2.3|56829||-17.7778|44.9255|||||||||||||||
russ2000_1608|FC|20020815|0.0951|0.2489||2.12|54893||-17.8571|44.7259|||||||||||74.241|-20.211|-36.887||
russ2000_1608|FC|20020915|0.1232|0.2791|-0.005|1.18|53682||-116.5049|41.132|||||||||||||||
russ2000_1608|FC|20021015|0.0717|0.1504|-0.0027|1.6|53838||-216.2162|22.1634|||||||||||||||
russ2000_1608|FC|20021115|0.0897|0.229|-0.0041|1.7|54528||-142.0118|33.7442|||||||||||85.046|0.147|-8.106||
russ2000_1608|FC|20021215|0.0843|0.1879||1.16|52789||-117.0543|25.8116|||||||||||||||
russ2000_1608|FC|20030115|0.0765|0.1898||1|52724||-116.1538|26.0771|||||||||||||||
russ2000_1608|FC|20030215|0.0592|0.146||0.88|52724||-151|20.0593|||||||||||89.79|2.069|-7.938||
russ2000_1608|FC|20030315|0.0487|0.1309|-0.0004|0.71|52664||-431.7647|17.0119|||||||||||||||
russ2000_1608|FC|20030415|0.0412|0.1108|-0.0003|0.66|48404||-509.7222|14.4101||||||||||||||0.66|0.9
russ2000_1608|FC|20030515|0.0543|0.1389|-0.0004|1|48404||-421.8391|18.0538|||||||||||65.38|-8.142|-15.741||
russ2000_1608|FC|20030615|0.077|0.2562|-0.0004|1.75|48404||-319.0083|29.2117|||||||||||||||
russ2000_1608|FC|20030715|0.1127|0.3429|-0.0006|1.1|48404||-218.0791|39.0954|||||||||||||||
russ2000_1608|FC|20030815|0.0758|0.2251|-0.0004|1.4|48404||-324.3697|25.6626|||||||||||66.944|-8.802|-13.468||
russ2000_1608|FC|20030915|0.0849|0.2826|-0.0447|1.28|48504||-206.2067|27.8681|||||||||||||||
russ2000_1608|FC|20031015|0.0889|0.244|-0.0469|1.71|50286||-197.1093|24.0588|||||||||||||||
russ2000_1608|FC|20031115|0.1085|0.3599|-0.0558|1.53|7400||-161.4872|35.4867|||||||||||75.031|2.956|-3.18||
russ2000_1608|FC|20031215|0.1046|0.3712|-0.0115|2.8|5179||-157.4637|34.8722|||||||||||||||
russ2000_1608|FC|20040115|0.1714|0.4924|-0.0153|2.69|12329||-96.09|46.2578|||||||||||||||
russ2000_1608|FC|20040215|0.1876|0.5773|-0.018|2.7|12000||-87.7945|54.2333|||||||||||78.715|5.578|0.232||
russ2000_1608|FC|20040315|0.1883|0.5979||2.5|16239||-75.862|55.061|||||||||||||||
russ2000_1608|FC|20040415|0.1792|0.5413||2.71|14512||-79.7143|49.846|||||||||||||||
russ2000_1608|FC|20040515|0.1911|0.5608||2.45|19263||-74.7504|51.6405|||||||||||61.248|-1.908|-5.149||
russ2000_1608|FC|20040615|0.1773|0.5849||2.6|15197||-60.8275|49.3905|||||||||||||||
russ2000_1608|FC|20040715|0.183|0.5973||2.36|11070||-58.9414|50.4343|||||||||||||||
russ2000_1608|FC|20040815|0.1454|0.5147||1.75|16820||-74.1799|43.4572|||||||||||60.441|2.125|-2.053||
russ2000_1608|FC|20040915|0.1223|0.4974||1.87|12406||-57.3964|35.4496|||||||||||||||
russ2000_1608|FC|20041015|0.1339|0.5058||1.85|13291||-52.4324|36.0504|||||||||||||||
russ2000_1608|FC|20041115|0.1339|0.5058||1.99|14601||-52.4324|36.0504|||||||||||69.104|6.02|1.526||
russ2000_1608|FC|20041215|0.1742|0.5467||2.44|12119||-30.9322|43.267|||||||||||||||
russ2000_1608|FC|20050115|0.1845|0.6317||2.42|4306||-29.2|49.9859|||||||||||||||
russ2000_1608|FC|20050215|0.1742|0.5914||2.59|533||-30.9322|46.7995|||||||||||82.523|11.844|7.086||
russ2000_1608|FC|20050315|0.1892|0.6505||2.3|||-16.9231|54.9863|||||||||||||||
russ2000_1608|FC|20050415|0.1674|0.7623||3.79|||-19.1304|64.4342|||||||||||||||
russ2000_1608|FC|20050515|0.2569|0.9529||6.2|46933||-12.4646|80.5428|||||||||||65.788|3.199|3.069||
russ2000_1608|FC|20050615|0.4902|1.827||7.62|173073||-5.9854|157.1234|||||||||||||||
russ2000_1608|FC|20050715|0.4623|1.8385||7.31|188964||-6.3467|158.1084|||||||||||||||
russ2000_1608|FC|20050815|0.4938|1.6511||7|162213||-5.942|141.9955|||||||||||66.127|3.111|-1.494||
russ2000_1608|FC|20050915|0.4956|1.8768||7.14|176649||-4.8295|141.6661|||||||||||||||
russ2000_1608|FC|20051015|0.5076|1.9478||6.76|164606||-4.7157|147.0197|||||||||||||||
russ2000_1608|FC|20051115|0.4759|1.8799||6.78|139738||-5.0296|141.8937|||||||||||72.351|7.173|3.233||
russ2000_1608|FC|20051215|0.4956|1.748||6.32|120459||-3.125|135.1294|||||||||||||||
russ2000_1608|FC|20060115|0.4506|1.7853||7.16|86976||-3.4375|138.0133|||||||||||||||
russ2000_1608|FC|20060215|0.5174|1.855||7.77|88650||-2.9932|143.4013|||||||||||78.333|13.09|9.213||
russ2000_1608|FC|20060315|0.521|1.8319||7.84|85089||-0.2766|154.0955|||||||||||||||
russ2000_1608|FC|20060415|0.6377|2.1478||9.05|102747||-0.226|180.6648|||||||||||||||
russ2000_1608|FC|20060515|0.6701|2.1909||8.01|64431||-0.2151|184.2901|||||||||||63.282|1.096|1.019||
russ2000_1608|FC|20060615|0.5529|1.9243||7.4|41998||4.3041|159.2561|24.8689||||||||||||||
russ2000_1608|FC|20060715|0.5008|1.759||5.89|29478||4.7522|145.578|22.5856||||||||||||||
russ2000_1608|FC|20060815|0.4068|1.3794||5.75|25394||5.8502|114.1554|17.7106||||||||||64.657|2.976|15.108||
russ2000_1608|FC|20060915|0.4316|1.1692||5.49|26415||20.241|112.2483|4.7462||||||||||||||
russ2000_1608|FC|20061015|0.3799|1.1026||5.66|24731||22.9922|105.8569|4.476||||||||||||||
russ2000_1608|FC|20061115|0.447|1.1807||5.85|20944||19.5396|113.3487|4.8645||||||||||75.53|5.95|1.416||
russ2000_1608|FC|20061215|0.4461|1.1922||7|22102||18.1154|115.3481|5.1791||||||||||||||
russ2000_1608|FC|20070115|0.5143|1.4225||7.05|24991||15.7137|137.633|6.2651||||||||||||||
russ2000_1608|FC|20070215|0.5092|1.4775||7.88|26113||15.8704|142.957|6.5075||||||||||76.876|12.121|4.714||
russ2000_1608|FC|20070315|0.5707|1.6954||7.9|41205||11.5694|166.9983|9.2878||||||||||||||
russ2000_1608|FC|20070415|0.6111|1.5707||7.69|36002||10.805|154.7168|8.719||||||||||||||
russ2000_1608|FC|20070515|0.5461|1.4919||7.49|33523||12.0913|146.9519|8.2814||||||||||64.509|4.909|0.887||
russ2000_1608|FC|20070615|0.5541|1.5352|0.0439|7.84|57911||12.0513|152.5286|8.3511||||||||||||||
russ2000_1608|FC|20070715|0.6123|1.5645|0.0448|8.46|69448||10.9049|155.4432|8.5106||||||||||||||
russ2000_1608|FC|20070815|0.5818|1.6271|0.0466|7.49|49330||11.4774|161.6609|8.8511||||||||||67.211|5.135|0.613||
russ2000_1608|FC|20070915|0.5033|1.4391||7.6|42180||3.7552|145.236|27.2222||||||||||||||
russ2000_1608|FC|20071015|0.5418|1.4313||7.2|33064||3.4884|144.4456|27.0741||||||||||||||
russ2000_1608|FC|20071115|0.483|1.3509||6.99|41354||3.913|136.3348|25.9259||||||||||73.574|7.566|2.059||
russ2000_1608|FC|20071215|0.5222|1.458||7.91|31322||4.698|149.5746|21.6||||||||||||||
russ2000_1608|FC|20080115|0.5335|1.4644||7.5|30551||4.5992|150.237|22||||||||||||||
russ2000_1608|FC|20080215|0.53|1.4321||7.72|31603||4.6296|146.9201|21.5143||||||||||75.127|9.203|3.082||
russ2000_1608|FC|20080315|0.5427|1.3325||7.5|56813||4.1558|141.62|22.3438||||||||||||||
russ2000_1608|FC|20080415|0.5237|1.3029||7.7|43518||4.3069|138.4723|22.0938||||||||||||||
russ2000_1608|FC|20080515|0.518|1.3637||8.12|51832||4.3537|144.9357|23.125||||||||||59.061|1.94|-1.511||
russ2000_1608|FC|20080615|0.6085|1.6875||8.68|35349||2.2548|176.0842|44.45||||||||||||||
russ2000_1608|FC|20080715|0.5783|1.5642||8.97|23820||2.3725|163.2097|41.2||||||||||||||
russ2000_1608|FC|20080815|0.6105|1.6989||8.95|74573||2.2472|177.2726|44.75||||||||||51.43|7.694|1.897||
russ2000_1608|FC|20080915|0.6702|1.9359||7.25|52451||2.8415|151.3399|34.5385||||||||||||||
russ2000_1608|FC|20081015|0.531|1.1964||5.1|45714||3.5862|93.5342|21.3462||||||||||||||
russ2000_1608|FC|20081115|0.364|1.1012||5.03|60401||5.2314|86.0854|19.6154||||||||||35.081|1.095|-0.569||
russ2000_1608|FC|20081215|0.4018|1.0727||6.05|48779||2.3529|83.5535|41.25||||||||||||||
russ2000_1608|FC|20090115|0.4239|1.2252||4.11|59419||2.2305|95.4279|47.0833||||||||||||||
russ2000_1608|FC|20090215|0.3081|0.8674||4.13|61926||3.0691|67.5596|33.3333||||||||||29.903|-1.326|-0.633||
russ2000_1608|FC|20090315|0.3337|0.8161||4.39|45152||-2.4259|62.9993|||||||||||||||
russ2000_1608|FC|20090415|0.3994|0.9412||4.2|27397||-2.027|72.6507|||||||||||||||
russ2000_1608|FC|20090515|0.3949|0.95||5.65|14679||-2.0501|73.3281|||||||||||29.492|0.821|-5.053||
russ2000_1608|FC|20090615|0.5902|1.3147||6.23|38797||-6.6667|95.6822|||||||||||||||
russ2000_1608|FC|20090715|0.6854|1.4554||6.49|564477||-5.7402|105.9225|||||||||||||||
russ2000_1608|FC|20090815|0.6212|1.4252||5.54|499047||-6.3333|103.7193|||||||||||33.414|-2.987|-4.577||
russ2000_1608|FC|20090915|0.5744|1.358||5.85|465252||-14.781|93.7075|||||||||||||||
russ2000_1608|FC|20091015|0.6751|1.5007||5.22|433289||-12.5776|103.5536|||||||||||||||
russ2000_1608|FC|20091115|0.5986|1.4034||5.39|454826||-14.1856|96.8433|||||||||||31.926|3.348|0.248||
russ2000_1608|FC|20091215|0.6741|1.4435||6.3|505079||-12.9472|101.2422|||||||||||||||
russ2000_1608|FC|20100115|0.7005|1.4929||5.24|530010||-12.459|104.7099|||||||||||||||
russ2000_1608|FC|20100215|0.6373|1.3894||5.85|603007||-13.6937|97.4478|||||||||||29.751|0.846|-0.381||
russ2000_1608|FC|20100315|0.7015|1.4623|-0.0112|7.94|567175||-12.1511|101.928|||||||||||||||
russ2000_1608|FC|20100415|0.9307|1.9276|-0.0148|7.88|614104||-9.1584|134.3604|||||||||||||||
russ2000_1608|FC|20100515|0.8915|1.857|-0.0143|6.93|639692||-9.5607|129.4407|||||||||||30.496|1.677|0.135||
russ2000_1608|FC|20100615|0.7713|1.561||6.5|570184||-5.5118|109.4929|||||||||||||||
russ2000_1608|FC|20100715|0.7094|1.4719||6.23|611753||-5.9932|103.2446|||||||||||||||
russ2000_1608|FC|20100815|0.7835|1.5592||6.1|573070||-5.4264|109.3679|||||||||||44.701|5.631|-0.52||
russ2000_1608|FC|20100915|0.7228|1.624||7.95|642831||-0.7728|115.3617|||||||||||||||
russ2000_1608|FC|20101015|0.8826|1.9019||8.38|600158||-0.6329|135.0991|||||||||||||||
russ2000_1608|FC|20101115|0.9586|2.0386||8.03|515793||-0.5828|144.8154|||||||||||39.416|5.291|0.794||
russ2000_1608|FC|20101215|0.9681|2.1323||8.59|449208||-0.1095|154.2392|||||||||||||||
russ2000_1608|FC|20110115|0.9204|2.029||7.83|377352||-0.1152|146.7695|||||||||||||||
russ2000_1608|FC|20110215|0.8801|1.989||8.13|405065||-0.1205|143.8716|||||||||||35.478|3.249|0.305||
russ2000_1608|FC|20110315|0.871|1.8413||8.66|492174||0.4981|134.9369|198.25||||||||||||||
russ2000_1608|FC|20110415|0.8949|2.0092||9.22|500318||0.4848|147.2417|235.25||||||||||||||
russ2000_1608|FC|20110515|0.8927|1.9742||9.14|528143||0.486|144.6795|211.25||||||||||40.897|4.777|0.724||
russ2000_1608|FC|20110615|0.8063|1.8046||9.68|552268||0.885|134.7073|112.4286||||||||||||||
russ2000_1608|FC|20110715|1.0988|2.3768||11.2|542482||0.6494|177.4191|162.8571||||||||||||||
russ2000_1608|FC|20110815|1.1335|2.4707||9.52|518846||0.6295|184.427|155.5714||||||||||45.013|5.024|2.984||
russ2000_1608|FC|20110915|0.8119|1.653||7.6|590847||3.629|131.1114|30.6667||||||||||||||
russ2000_1608|FC|20111015|0.9865|1.936||9.64|550148||2.9867|153.5523|30.8889||||||||||||||
russ2000_1608|FC|20111115|0.9668|2.0773||9.37|468826||3.0474|164.7637|33.2593||||||||||39.54|5.196|1.662||
russ2000_1608|FC|20111215|1.0876|2.1151||8.47|435271||3.1472|173.6315|27.5806||||||||||||||
russ2000_1608|FC|20120115|0.9595|1.8984||8.8|389793||3.5673|155.8397|26.3226||||||||||||||
russ2000_1608|FC|20120215|1.0401|2.0562||8.8|336177||3.2909|168.7968|31.6452||||||||||38.627|4.278|1.162||
russ2000_1608|FC|20120315|0.9871|1.9468|0.0341|9.41|346615||3.8889|164.0395|23.6286||||||||||||||
russ2000_1608|FC|20120415|0.9432|1.8061|0.0315|9.29|345183||4.0698|152.1866|26.1429||||||||||||||
russ2000_1608|FC|20120515|1.0035|1.9878|0.0347|9.23|397425||3.8251|167.4942|25.4286||||||||||41.274|4.717|1.617||
russ2000_1608|FC|20120615|1.0257|1.8539|0.0482|10.24|417088||4.3243|161.3384|23.1||||||||||||||
russ2000_1608|FC|20120715|1.1588|2.1432|0.0555|10.41|405944||3.8278|186.5147|24.825||||||||||||||
russ2000_1608|FC|20120815|1.1554|2.1146|0.0548|10.35|373484||3.8388|184.0207|26.15||||||||||51.015|7.735|3.4||
russ2000_1608|FC|20120915|1.2624|2.2369|0.4493|12|341394||3.6689|202.5619|24.3953||||||||||||||
russ2000_1608|FC|20121015|1.2581|2.19|0.4399|12.02|258621||3.6815|198.3161|28.5349||||||||||||||
russ2000_1608|FC|20121115|1.2699|2.4606|0.4839|12.33|278707||3.6472|222.8154|27.8837||||||||||44.061|6.606|2.897||
russ2000_1608|FC|20121215|1.2864|2.4434|0.4383|12.9|281843||4.0664|226.3305|24.3878||||||||||||||
russ2000_1608|FC|20130115|1.407|2.5674|0.459|13.88|218671||3.7178|237.8095|26.7347||||||||||||||
russ2000_1608|FC|20130215|1.5031|2.7816|0.4973|13.82|198709||3.4801|257.6574|28.7347||||||||||40.43|4.611|1.592||
russ2000_1608|FC|20130315|1.4978|2.3736|0.5923|14.53|202705||3.6664|224.2744|27.8431||||||||||||||
russ2000_1608|FC|20130415|1.5118|2.4081|0.5979|14.08|227307||3.6325|227.5343|27.451||||||||||||||
russ2000_1608|FC|20130515|1.5182|2.4064|0.5975|13.79|242865||3.617|227.371|26.6275||||||||||44.859|5.818|2.111||
russ2000_1608|FC|20130615|1.4407|2.3348|0.6715|13.46|233033||3.9286|225.6026|25.3091||||||||||||||
russ2000_1608|FC|20130715|1.4922|2.3878|0.6841|16.14|144102||3.7931|230.7281|27.0545||||||||||||||
russ2000_1608|FC|20130815|1.6321|2.662|0.7627|15.71|104089||3.4678|257.2185|29.1273||||||||||61.574|10.899|7.72||
russ2000_1608|FC|20130915|1.5069|2.537|0.2147|17.95|163889||5.1843|270.2043|19.253||||||||||||||
russ2000_1608|FC|20131015|1.7695|2.8981|0.2453|18.8|134772||4.4149|308.6652|22.8916||||||||||||||
russ2000_1608|FC|20131115|1.9531|2.8903|0.2391|20.35|95812||4|307.8297|24.4217||||||||||43.418|5.28|1.719||
russ2000_1608|FC|20131215|1.8473|3.0697|0.425|19.88|73519||3.8538|326.4179|25.2179||||||||||||||
russ2000_1608|FC|20140115|1.8317|3.1112|0.4291|19.11|181509||3.8864|330.831|24.8333||||||||||||||
russ2000_1608|FC|20140215|1.7058|3.2792|0.4523|20.95|277360||4.1734|348.7002|23.9744||||||||||46.506|5.672|1.971||
russ2000_1608|FC|20140315|1.872|3.2431|0.4269|19.77|235294||3.7188|354.9078|26.1463||||||||||||||
russ2000_1608|FC|20140415|1.7311|2.9135|0.3818|20.27|182384||4.0216|318.8457|24.2195||||||||||||||
russ2000_1608|FC|20140515|1.7846|3.0942|0.4055|21.75|250933||3.901|338.6165|24.7927||||||||||47.131|4.8|1.922||
russ2000_1608|FC|20140615|1.8716|3.3836|0.6254|20.13|243280||3.615|379.4396|27.525||||||||||||||
russ2000_1608|FC|20140715|1.6534|3.0262|0.5536|18.86|270851||4.0921|339.3576|24.325||||||||||||||
russ2000_1608|FC|20140815|1.6111|2.9074|0.5318|19.07|310202||4.1995|326.0395|23.925||||||||||68.11|15.582|12.455||
russ2000_1608|FC|20140915|1.5695|2.454|0.6305|19.59|363816||5.5789|310.9508|17.8019||||||||||||||
russ2000_1608|FC|20141015|1.5785|2.4513|0.6298|19.61|411120||5.5468|310.615|17.9434||||||||||||||
russ2000_1608|FC|20141115|1.5835|2.6621|0.6805|18.88|327491||5.5295|337.3253|18.9245||||||||||47.875|5.486|1.828||
russ2000_1608|FC|20141215|1.5868|2.6191|0.503|19.36|263376||5.4703|336.2881|17.4953||||||||||||||
russ2000_1608|FC|20150115|1.5032|2.5832|0.4927|18.07|164066||5.7744|331.679|17.2897||||||||||||||
russ2000_1608|FC|20150215|1.4724|2.3882|0.4555|17.9|164271||5.8953|306.6339|16.9252||||||||||46.316|3.281|0.427||
russ2000_1608|FC|20150315|1.4495|2.3014|0.9863|19.26|173536||5.4464|293.8075|17.9278||||||||||||||
russ2000_1608|FC|20150415|1.5391|2.5092|1.0708|18.64|201973||5.1296|320.3324|19.3608||||||||||||||
russ2000_1608|FC|20150515|1.4976|2.4868|1.0612|19.99|211483||5.2717|317.4663|19.4227||||||||||48.306|3.183|1.191||
russ2000_1608|FC|20150615|1.6316|2.6793|1.3267|20.29|269299||4.6108|330.7248|21.8065||||||||||||||
russ2000_1608|FC|20150715|1.4739|2.3967|1.1818|18.91|295822||5.1043|295.8366|20.4086||||||||||||||
russ2000_1608|FC|20150815|1.4424|2.4262|1.1964|16.73|354351||5.2159|299.4807|18.7419||||||||||67.444|15.475|7.669||
russ2000_1608|FC|20150915|1.301|2.1087||16.06|370202||4.0892|264.6493|24.2273||||||||||||||
russ2000_1608|FC|20151015|1.3583|2.2103||17.13|360885||3.9169|277.4055|24.8182||||||||||||||
russ2000_1608|FC|20151115|1.1696|1.8218||15.33|332973||4.5486|228.6526|24.5455||||||||||45.218|3.659|0.79||
russ2000_1608|FC|20151215|1.1676|1.8505||16.74|283800||4.1494|235.1717|25.7333||||||||||||||
russ2000_1608|FC|20160115|1.3534|2.1396||17.71|397567||3.58|271.9044|28.5167||||||||||||||
russ2000_1608|FC|20160215|1.3953|2.2073||17.27|301481||3.4722|280.508|27.5||||||||||45.269|1.625|-0.448||
russ2000_1608|FC|20160315|1.3808|2.6791||17.59|309553||3.1465|248.7054|31.7818||||||||||||||
russ2000_1608|FC|20160415|1.1383|2.2194||16.47|313521||3.8168|206.0313|25.9273||||||||||||||
russ2000_1608|FC|20160515|1.2892|2.5136||15.3|337040||3.3701|233.3401|30.7818||||||||||44.738|0.564|-1.052||
russ2000_1608|FC|20160615|1.1847|2.3752||15.33|308266||2.6693|216.6528|36.6585||||||||||||||
russ2000_1608|FC|20160715|1.0983|2.2132||16.42|299450||2.8792|201.8748|37.6098||||||||||||||
russ2000_1608|FC|20160815|1.234|2.4867||16.24|363220||2.5625|226.8256|39.7561||||||||||64.831|15.283|7.726||
russ2000_1608|FC|20160915|1.1933|2.3138||17.81|335148||3.1646|216.8392|32.66||||||||||||||
russ2000_1608|FC|20161015|1.3746|2.6653||18.3|304043||2.7473|249.7768|35.46||||||||||||||
russ2000_1608|FC|20161115|1.3783|2.6858||20.8|339110||2.7397|251.7022|35.7||||||||||39.787|-3.671|-3.958||
russ2000_1608|FC|20161215|1.5501|3.1656||20.15|209817||0.7674|286.3956|130.9375||||||||||||||
russ2000_1608|FC|20170115|1.5277|3.1349||17.5|209559||0.7786|283.6167|118.4375||||||||||||||
russ2000_1608|FC|20170215|1.3196|2.7078||17.95|412514||0.9014|244.9731|110.3125||||||||||42.196|-2.73|-3.333||
russ2000_1608|FC|20170315|1.2367|2.6544||20.2|467331||-0.2976|231.1848||2.25|2|23.5|||||||||||
russ2000_1608|FC|20170415|1.5569|3.3569||21.25|493474||-0.2364|292.3713||2.25|2|24|||||||||||
russ2000_1608|FC|20170515|1.5532|3.349||19.75|494435||-0.237|291.6801|||||||||||43.751|-4.596|-4.541||
russ2000_1608|FC|20170615|1.4577|3.2683||19.3|513626||-1.5617|273.8308||2.25|2|23|||||||||||
russ2000_1608|FC|20170715|1.4063|3.1677||18.65|457568||-1.6188|265.4094||2.25|2|23|||||||||||
russ2000_1608|FC|20170815|1.3586|3.0602||18.8|421148||-1.6757|256.4008||2.25|||||||||59.522|9.939|4.659||
russ2000_1608|FC|20170915|1.3949|2.9989||20.3|469027||-2.8342|255.1054||2.25|||||||||||||
russ2000_1608|FC|20171015|1.4881|3.1994||19.4|416271||-2.6566|272.1579|||||||||||||||
russ2000_1608|FC|20171115|1.3949|3.0123||20.1|413107||-2.8342|256.2424||2.25|2|22.5|||||||47.932|-0.895|-2.392||
russ2000_1608|FC|20171215|1.4202|3.3584||20.75|405012||-2.0603|274.5205|||||||||||||||
russ2000_1608|FC|20180115|1.5451|3.6705||28.8|448205||-1.8938|300.0322||2.25|2|27.5|||||||||||
russ2000_1608|FC|20180215|1.8591|4.4164|-0.1094|25.9|409879||-1.5739|361.0087|||||||||||46.547|-2.297|-2.74||
russ2000_1608|FC|20180315|1.858|4.5932|-0.1123|26.9|449682||-1.391|369.1282|||||||||||||||
russ2000_1608|FC|20180415|1.7742|4.3924|-0.1073|24.4|440874||-1.4567|352.994||2|3|30.6667|||||||||||
russ2000_1608|FC|20180515|1.844|4.5654|-0.1115|28.05|401615||-1.4015|366.8914|||||||||||50.461|0.304|-2.534||
russ2000_1608|FC|20180615|1.9546|5.1257||24.55|346094||-0.7612|401.3343||2|3|33.3333|||||||||||
russ2000_1608|FC|20180715|1.8227|4.7869||25.55|351996||-0.8163|374.8125|||||||||||||||
russ2000_1608|FC|20180815|1.701|4.4672||25.6|259417||-0.8748|349.7787|||||||||||64.819|10.635|1.779||
russ2000_1608|FC|20180915|1.5021|3.9274||23.65|229821||-1.8462|316.1568||2|3|33|252.3065||0.59|||30.859|||||
russ2000_1608|FC|20181015|1.4096|3.6857||22.34|208965||-1.9672|296.701||2|||||||||||||
russ2000_1608|FC|20181115|1.4935|3.9109||23.69|162250||-1.8568|314.8297||2|3|33|252.3065||0.59|||30.859|53.829|2.167|-1.357||
russ2000_1608|FC|20181215|1.5041|4.2234||22.33|177399||-1.4996|324.6127||2|3|31.3333|||||||||||
russ2000_1608|FC|20190115|1.4403|4.0505||24.36|202013||-1.566|311.3199||2|3|31.3333|245.5865||0.4967|||29.3355|||||
russ2000_1608|FC|20190215|1.6098|4.5271||26.02|152267||-1.4011|347.9539|||||||||||50.356|-0.307|-3.517||
russ2000_1608|FC|20190315|1.6859|4.9424|-8.1986|25.3|120761||-1.5043|370.8507||2|3|31.3333|||||||||||
russ2000_1608|FC|20190415|1.8216|5.3466|-8.8584|28.51|136473||-1.3923|401.1742||2|3|34.3333|245.5865||0.465|||29.3355|||||
russ2000_1608|FC|20190515|1.807|5.3038|-8.7875|31.1|130141||-1.4035|397.9626||2||||||||29.027|56.006|0.974|-2.024||
russ2000_1608|FC|20190615|1.9652|5.9739|-1.3637|34|138472||-1.1342|443.0587||2|3|34.3333|245.5425||0.45|||27.4017|||||
russ2000_1608|FC|20190715|2.107|6.4119|-1.5169|36.5|180262||-1.0579|475.542|||||||||||||||
russ2000_1608|FC|20190815|2.2543|6.8603|-1.595|36.79|133021||-0.9887|508.8006|||||||||||65.165|11.475|5.875||
russ2000_1608|FC|20190915|2.2201|6.1095||35|130423||-0.223|501.068||1.6667||||245.2297|||||||||
russ2000_1608|FC|20191015|2.1551|5.9307||38.2|98352||-0.2298|486.4006|||||||||||||||
russ2000_1608|FC|20191115|2.4559|6.765||36.91|75830||-0.2016|554.8216||1.6667|3|43.3333|266.654|243.0842|0.84|0.385|28.7703|37|58.613|2.635|-0.544||
russ2000_1608|FC|20191215|2.2614|6.2364||32.23|79451||-0.0537|520.9601||2|||||||||||||
russ2000_1608|FC|20200115|1.9987|5.4536||31.8|105766||-0.0607|455.5701||2|3|47|263.1938|243.3342|0.76|0.41|28.6013|37.4127|||||
russ2000_1608|FC|20200215|2.0084|5.4801||31.45|237694||-0.0604|457.7829|||||||||||53.745|2.459|1.097||
russ2000_1608|FC|20200315|1.3808|4.3811||15.54|321225||1.3437|319.4503|96.4839|2|3|42|258.9427|244.0616|0.625|0.275|28.9848|37.8687|||||
russ2000_1608|FC|20200415|1.0833|3.4429||20.75|253971||1.7127|251.0416|49.5806|2|3|29.3333|242.3307|225.2666|0.37|-0.03|20.5724|30.4153|||||
russ2000_1608|FC|20200515|1.2318|3.9147||21.3|244667||1.5063|285.4384|61.6452|2|||239.8307|223.8666|||19.8314|29.5527|37.105|2.689|-10.968||
russ2000_1608|FC|20200615|1.5786|5.8981||21.4|243455||-1.4003|336.4722|||||||||||||||
russ2000_1608|FC|20200715|1.3107|4.9043||18.09|374647||-1.6865|279.7805||2|3|26|239.8607|222.5766|-0.095|0.02|19.1946|29.5592|||||
russ2000_1608|FC|20200815|1.2294|4.6002||19.74|201997||-1.798|262.433||2||||197.3657|||9.1538||48.993|6.933|0.98||
russ2000_1608|FC|20200915|1.3813|4.5949|-0.0377|17.74|137512||-3.4553|273.1781||2|2|25|232.35|215.275||-0.11|19.437|27.3685|||||
russ2000_1608|FC|20201015|1.3041|4.338|-0.0338|16.92|215287||-3.6598|257.909||2.3333|||||||||||||
russ2000_1608|FC|20201115|1.7224|5.7892|-0.0447|21.97|294184||-2.771|344.1833||2.3333|2|27.5|232.8333|215.5|0.45|0.01|18.1212|25.779|48.324|2.986|-0.892||
russ2000_1608|FC|20201215|1.7195|5.5464|-0.0098|22.27|301553||-3.0133|325.8704|||||||||||||||
russ2000_1608|FC|20210115|1.7188|5.5474|-0.0101|24.05|268917||-3.0146|325.9275||2.3333|2|27.5|233.125|215.25|0.455|0.08|20.947|30.164|||||
russ2000_1608|FC|20210215|1.9068|6.1542|-0.0117|25.71|317945||-2.7174|361.5802|||||||||||48.162|3.984|-0.046||
russ2000_1608|FC|20210315|1.9935|6.249||28.29|369988||-3.0022|368.9387||2.3333|||||||||||||
russ2000_1608|FC|20210415|2.2419|7.0297||30.54|407471||-2.6696|415.0319||2.3333|2|35.5|230.6575|207.2|0.505|0.17|21.322|30.564|||||
russ2000_1608|FC|20210515|2.3343|7.3196||31|332798||-2.5639|432.1481|34.1887||||||||||58.736|6.04|12.754||
russ2000_1608|FC|20210615|2.2104|6.1299||32.35|341594||2.8168|455.6494|33.8909|2.3333|||||||||||||
russ2000_1608|FC|20210715|2.481|6.8811||36.59|314339||2.5096|511.4852|41.6109|2.3333|2|38|236.45|215.7305|0.53|0.27|25.2162|32.39|||||
russ2000_1608|FC|20210815|2.5929|7.1915||43.47|276710||2.4013|534.5608|39.3059||||||||||68.945|7.364|1.807||
russ2000_1608|FC|20210915|2.5312|7.14||40.79|237628||2.4018|570.2218|42.9591||||||||||||||
russ2000_1608|FC|20211015|2.6047|7.3475||42.25|217370||2.334|586.7971|43.528||||||||||||||
russ2000_1608|FC|20211115|2.8789|8.1906||43.98|132827||2.1117|654.1275|44.8004|2.3333|2|50|274.4333|248.6|1.08|0.63|34.8095|45.3673|61.259|8.495|3.812||
russ2000_1608|FC|20211215|2.6764|7.7999||46.36|117560||2.7779|667.4773|33.5536|2|||275.1|248.8667|||35.1977|45.351|||||
russ2000_1608|FC|20220115|3.0652|8.9317||51.25|110119||2.6914|688.8391|39.4916|2|2|54|275.1|254.0393|1.22|0.8|37.4527|45.351||||46.81|
russ2000_1608|FC|20220215|2.7662|8.0603||46.69|||2.7923|661.2455|36.3992||||||||||||||