russ2000_0856|FBP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0856|FBP|1|First BanCorp PS Ratio|First BanCorp Price to Book Value|First BanCorp PEG Ratio|First BanCorp Price (USD)|First BanCorp Short Interest|First BanCorp Dividend Yield|First BanCorp Earnings Yield|First BanCorp Market Cap (USD)|First BanCorp PE Ratio|First BanCorp Consensus Recommendation|First BanCorp Price Target Num Estimates|First BanCorp Price Target (USD)|First BanCorp Revenue Estimates for Next Fiscal Year (USD)|First BanCorp Revenue Estimates for Current Fiscal Year (USD)|First BanCorp EPS Estimates for Next Fiscal Year (USD)|First BanCorp EPS Estimates for Current Fiscal Year (USD)|First BanCorp EBITDA Estimates for Current Fiscal Year (USD)|First BanCorp EBITDA Estimates for Next Fiscal Year (USD)|First BanCorp Revenue (Quarterly) (USD)|First BanCorp EBITDA (Quarterly) (USD)|First BanCorp Net Income (Quarterly) (USD)||
russ2000_0856|FBP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0856|FBP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0856|FBP|5|14.0197628458|14.0568603214|14.0190995907|30.2358490566|20.9487179487|3.2885032538|14.0013157895|13.9695259594|14.0197628458|11.5189873418|22.3827160494|22.3827160494|26.0476190476|24.2258064516|21.7058823529|19.2564102564|||91.3193277311||91.3185185185||
russ2000_0856|FBP|6|759|809|733|424|546|3688|760|886|759|158|81|81|42|31|51|39|||119||135||
russ2000_0856|FBP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0856|FBP|19870115||||8.241||||||||||||||||||8.3332|
russ2000_0856|FBP|19870215||||10.3704|||||||||||||||||||
russ2000_0856|FBP|19870315||||9.0742|||||||||||||||||||
russ2000_0856|FBP|19870415||||9.2604|||||||||||||||||||
russ2000_0856|FBP|19870515||||7.7782|||||||||||||||||||
russ2000_0856|FBP|19870615||||7.4074|||||||||||||||||||
russ2000_0856|FBP|19870715||||7.2232|||||||||||||||||||
russ2000_0856|FBP|19870815||||7.5937|||||||||||||||||||
russ2000_0856|FBP|19870915||||7.2232|||||||||||||||||||
russ2000_0856|FBP|19871015||||5.741|||||||||||||||||||
russ2000_0856|FBP|19871115||||5.3705|||||||||||||||||||
russ2000_0856|FBP|19871215||||5.0938|||||||||||||||||||
russ2000_0856|FBP|19880115||||6.296|||||||||||||||||||
russ2000_0856|FBP|19880215||||6.3899|||||||||||||||||||
russ2000_0856|FBP|19880315||||6.1116||||34.8702|||||||||||||2.8||
russ2000_0856|FBP|19880415||||6.2038||||36.458|||||||||||||||
russ2000_0856|FBP|19880515||||5.9271||||34.8702|||||||||||||||
russ2000_0856|FBP|19880615||||6.0193||||32.7557|||||||||||||3.3||
russ2000_0856|FBP|19880715||||6.6667||||35.9225|||||||||||||||
russ2000_0856|FBP|19880815||||6.3899||||38.0374|||||||||||||||
russ2000_0856|FBP|19880915||||5.8332||||36.458|||||||||||||3.7||
russ2000_0856|FBP|19881015||||6.4821||||36.9842|||||||||||||||
russ2000_0856|FBP|19881115||||6.7604||||37.5104|||||||||||||||
russ2000_0856|FBP|19881215||||6.5743||1.345||38.572|||||||||||||2.7||
russ2000_0856|FBP|19890115||||6.4821||1.3641||36.9842|||||||||||||||
russ2000_0856|FBP|19890215||||6.5743||1.3641||36.9842|||||||||||||||
russ2000_0856|FBP|19890315||||6.5743||1.3641||36.9842|||||||||||||3.2||
russ2000_0856|FBP|19890415||||6.5743||2.69||35.9225|||||||||||||||
russ2000_0856|FBP|19890515||||6.3899||2.7677||36.458|||||||||||||||
russ2000_0856|FBP|19890615||||6.2038||4.1515||36.9842|||||||||||||3.2||
russ2000_0856|FBP|19890715||||6.7604||4.2134||42.8005|||||||||||||||
russ2000_0856|FBP|19890815||||7.9642||3.5812||43.3267|||||||||||||||
russ2000_0856|FBP|19890915||||7.9642||3.2927||44.9053|||||||||||||3.1||
russ2000_0856|FBP|19891015||||7.9642||4.4411||47.5459|||||||||||||||
russ2000_0856|FBP|19891115||||7.7782||4.3409||44.3791|||||||||||||||
russ2000_0856|FBP|19891215||||7.0371||4.5474||44.3791|||||||||||||2.2||
russ2000_0856|FBP|19900115||||6.9448||4.7749||41.2127|||||||||||||||
russ2000_0856|FBP|19900215||||6.8526||5.232||38.572|||||||||||||||
russ2000_0856|FBP|19900315||||7.0371||5.093||39.0982|||||||||||||2.6||
russ2000_0856|FBP|19900415||||6.0193||5.1615||39.0982|||||||||||||||
russ2000_0856|FBP|19900515||||4.6293||5.9675||34.344|||||||||||||||
russ2000_0856|FBP|19900615||||4.8154||6.8203||28.5276|||||||||||||-14.2||
russ2000_0856|FBP|19900715||||5.3705||5.9675||34.344|||||||||||||||
russ2000_0856|FBP|19900815||||5.9271||6.9438||27.4748|||||||||||||||
russ2000_0856|FBP|19900915||||5.186||5.7874||33.8178|||||||||||||1.6||
russ2000_0856|FBP|19901015||||5.3705|11609|5.6179||33.8178|||||||||||||||
russ2000_0856|FBP|19901115||||5.741|4864|7.0741||28.5276|||||||||||||||
russ2000_0856|FBP|19901215||0.4101||4.6293|1188|6.586||30.6417|||||||||||||-7.7||
russ2000_0856|FBP|19910115||0.3775||4.2605|4109|7.3452||25.3583|||||||||||||||
russ2000_0856|FBP|19910215||0.3775||4.6293|5500|7.9582||24.3084|||||||||||||||
russ2000_0856|FBP|19910315||0.3938||4.6293|6346|7.3452||25.3583|||||||||||||3||
russ2000_0856|FBP|19910415||0.4101||4.9077|1957|||26.4132|||||||||||||||
russ2000_0856|FBP|19910515||0.4595||4.8154|1188|||29.5893|||||||||||||||
russ2000_0856|FBP|19910615||0.443||4.6293|1188|||28.5276|||||||||||||2.7||
russ2000_0856|FBP|19910715||0.4595||5.3705|3125|||29.5893|||||||||||||||
russ2000_0856|FBP|19910815||0.4676||5.2782|2487|||30.1155|||||||||||||||
russ2000_0856|FBP|19910915||0.4676||5.0938|1608|||30.1155|||||||||||||3.1||
russ2000_0856|FBP|19911015||0.443||5.5565|5482|||28.5276|||||||||||||||
russ2000_0856|FBP|19911115||0.4676||5.186|3185|||30.1155|||||||||||||||
russ2000_0856|FBP|19911215||0.4923||4.9999|445|||31.7033|||||||||||||2.7||
russ2000_0856|FBP|19920115||0.385||6.296|445|||28.5276|||||||||||||||
russ2000_0856|FBP|19920215||0.4706||7.0371|2756|||34.8702|||||||||||||||
russ2000_0856|FBP|19920315||0.5418||7.5937|524|||40.1506|||||||||||19.9||3.2||
russ2000_0856|FBP|19920415||0.9806||6.8526|668|||42.2638|||||||||||||||
russ2000_0856|FBP|19920515||0.8825||6.9448|553|||38.0374|||||||||||||||
russ2000_0856|FBP|19920615||0.8825||7.2232|3497|||38.0374|||||||||||20.9||3.7||
russ2000_0856|FBP|19920715||0.9955||8.3332|2230|||46.4902|||||||||||||||
russ2000_0856|FBP|19920815||1.0068||8.8898|7953|||47.0197|||||||||||||||
russ2000_0856|FBP|19920915||1.0408||8.8898|515|||48.6076|||||||||||22.4||4||
russ2000_0856|FBP|19921015||1.0316||11.1111|2009|||52.3002|||||||||||||||
russ2000_0856|FBP|19921115||1.167||10.5565|9833|||59.1693|||||||||||||||
russ2000_0856|FBP|19921215|0.7696|1.2087||11.6677|28988||5.7965|61.2833|17.2518||||||||||23.3||3.5||
russ2000_0856|FBP|19930115|0.8795|0.7454||14.8159|5452||5.0724|66.0414|19.7147||||||||||||||
russ2000_0856|FBP|19930215|0.9773|0.9541||14.2605|1898||4.5648|84.5335|21.9067||||||||||||||
russ2000_0856|FBP|19930315|1.0536|1.0197||16.1114|||4.234|90.3439|23.6185||||||||||||7.2||
russ2000_0856|FBP|19930415||1.2503||15.1394|54731||4.3494|110.7753|22.9918||||||||||||||
russ2000_0856|FBP|19930515||1.0002||13.0559|19147||5.302|88.6186|18.8609||||||||||||||
russ2000_0856|FBP|19930615||1.0095||16.5277|5220||4.9707|89.4418|20.1178||||||||||||7.2||
russ2000_0856|FBP|19930715||1.0558||15.8342|13680||5.2073|93.5471|19.2038||||||||||||||
russ2000_0856|FBP|19930815||1.0929||19.0289|52470||5.3406|96.83|18.7245||||||||||||||
russ2000_0856|FBP|19930915||1.4447||21.1124|47970||4.2507|128.0034|23.5255||||||||||||7.2||
russ2000_0856|FBP|19931015||0.9451||25.0005|31050||4.3657|83.7341|22.906||||||||||||||
russ2000_0856|FBP|19931115||1.1181||24.1679|19069||4.0574|99.0609|24.646||||||||||||||
russ2000_0856|FBP|19931215||1.0377|0.1405|27.7089|6984||3.9986|91.9428|25.0086||||||||||||7.2||
russ2000_0856|FBP|19940115||1.8634|0.1394|26.8757|6334||5.4815|172.9209|18.2431||||||||||||||
russ2000_0856|FBP|19940215||1.5934|0.1246|24.3762|4519||6.2711|147.8651|15.9463||||||||||||||
russ2000_0856|FBP|19940315||1.5258|0.1141|24.5844|4752||6.6668|141.5929|14.9996||||||||||||7.7||
russ2000_0856|FBP|19940415||1.6609|0.1481|25.2094|28380||6.5299|154.1293|15.3141||||||||||||||
russ2000_0856|FBP|19940515||1.6203|0.1321|25|28401||6.5845|150.3652|15.1871||||||||||||||
russ2000_0856|FBP|19940615||1.7554|0.1539|26.2507|21900||6.0742|162.8986|16.4631||||||||||||7.7||
russ2000_0856|FBP|19940715||1.8499|0.1582|29.1667|3840||6.0821|171.6689|16.4416||||||||||||||
russ2000_0856|FBP|19940815||1.8634|0.1754|30.4165|||5.8251|172.9209|17.167||||||||||||||
russ2000_0856|FBP|19940915||1.9039|0.173|30.2084|||5.9508|176.68|16.8044||||||||||31.2||7.9||
russ2000_0856|FBP|19941015||1.6358|0.2063|30.42|||5.843|184.1963|17.1144||||||||||||||
russ2000_0856|FBP|19941115||1.6361|0.2049|30|617||5.8813|184.2274|17.0031||||||||||||||
russ2000_0856|FBP|19941215||1.5134|0.1992|29.175|4215||5.923|170.4138|16.8833||||||||||32.6||8.3||
russ2000_0856|FBP|19950115||1.3999|0.5684|28.3334|3840||7.0908|167.9879|14.1027||||||||||||||
russ2000_0856|FBP|19950215||1.4834|0.6232|31.68|3240||6.3199|178.0023|15.8229||||||||||||||
russ2000_0856|FBP|19950315||1.5352|0.6275|31.47|7940||6.1512|184.2274|16.2569||||||||||35.6||11.4||
russ2000_0856|FBP|19950415||1.4316|0.6587|33.345|5120||5.958|192.9786|16.7842||||||||||||||
russ2000_0856|FBP|19950515||1.4784|0.6709|37.095|7501||5.9948|199.294|16.681||||||||||||||
russ2000_0856|FBP|19950615||1.9242|0.758|45|18292||5.4289|259.3798|18.4198||||||||||41.8||9.3||
russ2000_0856|FBP|19950715|2.0766|1.8922|1.1603|56.25|6041||4.2673|283.8291|23.4339||||||||||||||
russ2000_0856|FBP|19950815|2.29|2.1304|1.24|60|6483||3.8696|319.5559|25.8422||||||||||||||
russ2000_0856|FBP|19950915|2.5296|2.3433|1.3778|56.25|6182|0.3761|3.5031|351.4934|28.5461||||||||||47||18.3||
russ2000_0856|FBP|19951015|2.0886|2.1408|0.5818|48.45|4832|0.3739|4.4895|339.7399|22.2741||||||||||||||
russ2000_0856|FBP|19951115|1.8829|1.7985|0.5284|47.19|4500|0.4097|4.9799|285.4151|20.0807||||||||||||||
russ2000_0856|FBP|19951215|1.9797|1.9452|0.5151|55.95|6977|0.4176|4.7365|308.7105|21.1125||||||||||35.6||10.1||
russ2000_0856|FBP|19960115|2.0663|2.0645|0.528|56.25|6415|0.7029|4.9435|353.4354|20.2288||||||||||||||
russ2000_0856|FBP|19960215|2.2571|2.1668|0.5863|58.44|18310|0.6769|4.5254|370.9581|22.0973||||||||||||||
russ2000_0856|FBP|19960315|2.2096|2.0988|0.5402|60|10214|0.7226|4.6229|359.3074|21.6316||||||||||38.4||10.4||
russ2000_0856|FBP|19960415|2.2602|2.1102|0.7336|57.51|8975|1.1284|4.4404|374.7795|22.5203||||||||||||||
russ2000_0856|FBP|19960515|2.1415|1.9355|0.6907|51.255|5146|1.1862|4.6865|343.7421|21.3377||||||||||||||
russ2000_0856|FBP|19960615|1.9643|1.8043|0.6478|57.51|5684|1.2653|5.1093|320.4407|19.5723||||||||||41.9||10.9||
russ2000_0856|FBP|19960715|2.122|1.8656|0.706|51.57|4542|1.6139|4.8398|345.6994|20.662||||||||||||||
russ2000_0856|FBP|19960815|2.0265|1.7711|0.6901|56.25|5855|1.6797|5.068|328.1767|19.7317||||||||||||||
russ2000_0856|FBP|19960915|2.0385|1.8234|0.6704|56.565|4660|1.6896|5.0381|337.8701|19.8486||||||||||44.8||4.8||
russ2000_0856|FBP|19961015|2.1605|1.8569||58.125|11706|1.6562|4.1495|336.4695|24.0991||||||||||||||
russ2000_0856|FBP|19961115|2.2688|1.93||63.45|14034|1.6653|3.9514|349.7142|25.3072||||||||||||||
russ2000_0856|FBP|19961215|2.4485|2.2008||65.01|15470|1.4941|3.6614|398.7921|27.3123||||||||||47.9||11.5||
russ2000_0856|FBP|19970115|2.3917|2.0854||66.255|7980|1.595|3.8688|398.5284|25.8476||||||||||||||
russ2000_0856|FBP|19970215|2.3364|2.0854||70.005|2200|1.5268|3.9604|398.5284|25.2503||||||||||||||
russ2000_0856|FBP|19970315|2.5139|2.214||63.45|13239|1.4249|3.6807|423.0964|27.1687||||||||||44.8||11.6||
russ2000_0856|FBP|19970415|2.1617|1.9659|289.138|65.325|12560|1.6572|4.1618|378.6415|24.0281||||||||||||||
russ2000_0856|FBP|19970515|2.2252|2.0932|303.3568|61.575|22456|1.6823|4.0429|403.1428|24.7348||||||||||||||
russ2000_0856|FBP|19970615|2.0981|2.0932|303.3568|64.695|17322|1.6994|4.2879|403.1428|23.3214||||||||||48.1||11.8||
russ2000_0856|FBP|19970715|2.1739|1.8003||69.54|5742|1.6979|4.0166|380.4063|24.8968||||||||||||||
russ2000_0856|FBP|19970815|2.2144|1.9561||70.47|2120|1.5833|3.9432|413.3166|25.3602||||||||||||||
russ2000_0856|FBP|19970915|2.4835|2.0849||81.255|14206|1.4873|3.5159|440.5464|28.4423||||||||||52.4||11.9||
russ2000_0856|FBP|19971015|2.5487|2.184|1.1917|84.075|5161|1.3996|3.5252|486.1591|28.3674||||||||||||||
russ2000_0856|FBP|19971115|2.6168|2.1293|1.1618|84.375|580|1.3635|3.4334|473.9782|29.126||||||||||||||
russ2000_0856|FBP|19971215|2.6458|2.3977|1.3082|85.17|4393|1.3172|3.3958|533.7181|29.4482||||||||||49.2||12.1||
russ2000_0856|FBP|19980115|2.59|2.1385|1.8226|85.47|320|1.4273|3.5858|505.5494|27.8879||||||||||||||
russ2000_0856|FBP|19980215|2.6141|2.103|1.7923|98.91||1.2972|3.5528|497.1488|28.1466||||||||||||||
russ2000_0856|FBP|19980315|3.0614|2.5124|2.1412|115.1701|17189|1.2326|3.0337|593.9334|32.9629||||||||||57.4||12.4||
russ2000_0856|FBP|19980415|3.3747|2.9412|2.6562|141.8851|28447|1.1056|2.5938|695.8769|38.554||||||||||||||
russ2000_0856|FBP|19980515|4.2295|3.6716|3.3159|139.6951|5640|0.8986|2.0696|868.6928|48.3195||||||||||||||
russ2000_0856|FBP|19980615|4.0857|3.414|3.0832|130.0001|3860|0.8869|2.1424|807.746|46.6763||||||||||50||12.7||
russ2000_0856|FBP|19980715|4.0946|3.3366|1.4874|135.9376|46207|1.0046|2.3818|837.4861|41.9845||||||||||||||
russ2000_0856|FBP|19980815|3.8367|3.2112|1.4315|119.3751|42320|0.9515|2.5419|806.0145|39.34||||||||||||||
russ2000_0856|FBP|19980915|3.6768|2.8503|1.2706|126.8751|36814|1.0937|2.6525|715.4303|37.7008||||||||||58.7||13.1||
russ2000_0856|FBP|19981015|3.3203|2.7882|1.0286|120.3126|26600|1.3028|3.1766|763.6761|31.4798||||||||||||||
russ2000_0856|FBP|19981115|3.4063|2.7004|0.9962|136.8751|4540|1.1457|3.0964|739.6379|32.2953||||||||||||||
russ2000_0856|FBP|19981215|3.845|2.9704|1.0958|150.9376|5300|1.0317|2.7431|813.6016|36.4546||||||||||58.3||13.7||
russ2000_0856|FBP|19990115|3.7125|3.0805|0.9308|135|4710|1.0959|2.9262|832.9658|34.1744||||||||||||||
russ2000_0856|FBP|19990215|3.5067|2.9169|0.8814|125.3126|4590|1.1321|3.0979|788.7375|32.28||||||||||||||
russ2000_0856|FBP|19990315|3.1198|2.6852|0.8114|120.3126|4942|1.3696|3.4821|726.0808|28.7186||||||||||52.8||14.1||
russ2000_0856|FBP|19990415|3.182|2.8216|0.5224|129.0626|8416|1.3023|3.852|703.1476|25.9603||||||||||||||
russ2000_0856|FBP|19990515|3.3997|3.0482|0.5643|120|7159|1.3194|3.6054|759.618|27.7365||||||||||||||
russ2000_0856|FBP|19990615|3.2155|2.807|0.5197|112.8126|6467|1.3476|3.8119|699.504|26.2335||||||||||53.8||15.4||
russ2000_0856|FBP|19990715|3.0995|3.014|0.6978|113.4376|7478|1.4545|3.9571|688.1017|25.2709||||||||||||||
russ2000_0856|FBP|19990815|2.8289|2.7509|0.6369|103.125|5690|1.526|4.3356|628.0297|23.0647||||||||||||||
russ2000_0856|FBP|19990915|2.7469|2.6712|0.6184|98.75|6279|1.5621|4.465|609.8259|22.3962||||||||||55.3211||16.2||
russ2000_0856|FBP|19991015|2.7154|1.9073|0.8754|111.8751|6193|1.6881|4.6438|587.4503|21.5341||||||||||||||
russ2000_0856|FBP|19991115|2.9053|2.0406|0.9366|101.25|8047|1.6478|4.3404|628.5183|23.0396||||||||||||||
russ2000_0856|FBP|19991215|2.5999|1.8261|0.8382|103.7501||1.7196|4.8502|562.4525|20.6178||||||||||56.6805||16.3749||
russ2000_0856|FBP|20000115|2.6035|2.7132|0.6112|90.625|9606|1.7669|5.4198|555.9489|18.4509||||||||||||||
russ2000_0856|FBP|20000215|2.3653|2.465|0.5553|85|5076|2|5.9655|505.089|16.7629||||||||||||||
russ2000_0856|FBP|20000315|2.316|2.4137|0.5437|88.125|6740|2.0571|6.0925|494.5663|16.4137||||||||||59.768||16.3511||
russ2000_0856|FBP|20000415|3.2787|2.3037|0.836|88.4375||2.0827|6.2313|477.9427|16.0481||||||||||||||
russ2000_0856|FBP|20000515|3.3255|2.3366|0.848|90.625|1902|2.1566|6.1435|484.7705|16.2774||||||||||||||
russ2000_0856|FBP|20000615|3.4192|2.3793|0.8719|92.8125|2391|2.0971|5.9752|493.6354|16.7359||||||||||60.1216||16.4774||
russ2000_0856|FBP|20000715|4.4936|2.2885|0.9018|95.9375||2.0994|5.9029|505.859|16.9408||||||||||||||
russ2000_0856|FBP|20000815|4.4787|2.2809|0.8988|97.5|2350|2.208|5.9226|504.1781|16.8846||||||||||||||
russ2000_0856|FBP|20000915|4.5384|2.3052|0.9108|122.1876|1848|2.0523|5.8446|509.5518|17.1097||||||||||60.3346||16.6992||
russ2000_0856|FBP|20001015|6.5536|2.6453|1.0912|114.6876|7423|1.8526|4.9829|610.192|20.0687||||||||||||||
russ2000_0856|FBP|20001115|6.4814|2.5703|1.0792|104.3751|3102|1.9214|5.0384|592.9|19.8476||||||||||||||
russ2000_0856|FBP|20001215|6.3911|2.5345|1.0642|118.125|2782|1.9849|5.1096|584.6421|19.5711||||||||||60.5807||17.748||
russ2000_0856|FBP|20010115|7.9224|2.2984||125.5001|2662|1.793|3.1447|619.3245|31.7999||||||||||||||
russ2000_0856|FBP|20010215|8.5351|2.4497||118.0001|1016|1.7237|2.9505|660.0843|33.8927||||||||||||||
russ2000_0856|FBP|20010315|7.9436|2.2555||129.5001|2403|1.8917|3.2045|607.7638|31.2063||||||||||68.9579||18.7858||
russ2000_0856|FBP|20010415|6.829|2.1608|3.8205|128.5001|3211|1.9029|4.7729|641.952|20.9515||||||||||||||
russ2000_0856|FBP|20010515|6.6618|2.3123|4.0884|120|3731|1.8427|4.4602|686.9686|22.4208||||||||||||||
russ2000_0856|FBP|20010615|7.062|2.3679|4.193|134.9501|5952|1.8628|4.3489|703.491|22.9945||||||||||72.4413||20.1718||
russ2000_0856|FBP|20010715|5.6472|2.368|0.3626|145.2501|5992|1.7933|6.1707|692.5859|16.2057||||||||||||||
russ2000_0856|FBP|20010815|6.3197|2.6371|0.4038|139.2501|7521|1.6746|5.5408|771.3134|18.0478||||||||||||||
russ2000_0856|FBP|20010915|5.487|2.5644|0.3926|129.3|12121|1.7741|5.698|750.0354|17.5499||||||||||72.5941||23.0195||
russ2000_0856|FBP|20011015|5.2151|1.9905|0.3458|137.3501|11498|1.8544|6.3727|685.2922|15.6918||||||||||||||
russ2000_0856|FBP|20011115|5.7733|2.2267|0.3868|146.25|14226|1.7812|5.6968|766.6026|17.5537||||||||||||||
russ2000_0856|FBP|20011215|5.8667|2.1835|0.3793|142.5|13217|1.9218|5.8096|751.7223|17.2129||||||||||75.0418||24.0249||
russ2000_0856|FBP|20020115|4.159|2.2764|0.0553|145.0001|13798|1.8071|8.2289|761.2878|12.1523||||||||||||||
russ2000_0856|FBP|20020215|4.1076|2.197|0.0533|139.5|16207|1.8767|8.5265|734.7161|11.7281||||||||||||||
russ2000_0856|FBP|20020315|4.2514|2.3186|0.0563|144.5001|18537|1.7891|8.0794|775.3713|12.3771||||||||||81.761||25.65||
russ2000_0856|FBP|20020415|3.9746|2.3046|0.133|167.5001|22707|1.8836|7.8117|767.9312|12.8013||||||||||||||
russ2000_0856|FBP|20020515|4.764|2.6953|0.1555|178.0501|7166|1.5807|6.6792|898.134|14.9718||||||||||||||
russ2000_0856|FBP|20020615|4.764|2.7671|0.1597|188.5001|42077|1.5943|6.506|922.0489|15.3704||||||||||79.521||26.9791||
russ2000_0856|FBP|20020715|4.7413|2.6444|0.3303|184.0001|30573|1.5166|6.3954|984.751|15.6362||||||||||||||
russ2000_0856|FBP|20020815|4.722|2.7501|0.3435|206.5001|38925|1.4031|6.1496|1024.1197|16.2613||||||||||||||
russ2000_0856|FBP|20020915|5.1374|2.9196|0.3644|190.6001|22140|1.4151|5.7958|1087.2436|17.2539||||||||||||27.3569||
russ2000_0856|FBP|20021015||2.561|0.2262|187.725|21796|1.5565|7.1899|982.5112|13.9085||||||||||||||
russ2000_0856|FBP|20021115||2.4714|0.2181|177|30310|1.5788|7.4565|948.1262|13.4112||||||||||||||
russ2000_0856|FBP|20021215||2.537|0.2239|169.5|30319|1.6807|7.2636|973.2977|13.7672||||||||||||27.9709||
russ2000_0856|FBP|20030115||2.2015||185.625|25722|1.6597|4.9972|964.1081|20.0112||||||||||||||
russ2000_0856|FBP|20030215||2.2034||188.025|50728|1.6878|4.9931|964.9072|20.0277||||||||||||||
russ2000_0856|FBP|20030315||2.353||202.35|47378|1.5444|4.6756|1030.433|21.3878||||||||||98.6086||36.4283||
russ2000_0856|FBP|20030415||2.3738|2.503|231.525|40734|1.469|5.7759|1113.1602|17.3134||||||||||||||
russ2000_0856|FBP|20030515||2.6201|2.7627|228.75|36005|1.3032|5.233|1228.6316|19.1094||||||||||||||
russ2000_0856|FBP|20030615||2.5807|2.7177|205.875|27655|1.3563|5.3195|1210.1739|18.7986||||||||||86.8999||29.2707||
russ2000_0856|FBP|20030715||2.3331|3.3979|226.125|5476|1.4286|5.751|1154.1659|17.3883||||||||||||||
russ2000_0856|FBP|20030815||2.4261|3.5334|230.325|9287|1.4127|5.5305|1200.1725|18.0815||||||||||||||
russ2000_0856|FBP|20030915||2.549|3.7124|230.625|7198|1.3203|5.2638|1260.9812|18.9976||||||||||91.0317||31.6844||
russ2000_0856|FBP|20031015||2.4933|1.8024|249.75|10293|1.348|6.1458|1255.7805|16.2714||||||||||||||
russ2000_0856|FBP|20031115||2.7764|2.0068|284.25|10906|1.2878|5.5198|1398.3844|18.1167||||||||||||||
russ2000_0856|FBP|20031215||3.0664|2.2164|296.625|32721|1.1137|4.9978|1544.4246|20.0087||||||||||82.1962||22.5103||
russ2000_0856|FBP|20040115|5.5247|2.9704||303.45|35397|1.0959|2.7216|1602.4406|36.7433||||||||||||||
russ2000_0856|FBP|20040215|5.9326|3.1855||318.375|37049|1.0539|2.5378|1718.4725|39.4039||||||||||||||
russ2000_0856|FBP|20040315|5.9355|3.1214||312|24534|1.0698|2.5921|1683.9133|38.5782||||||||||108.2014||40.205||
russ2000_0856|FBP|20040415|5.5675|2.9186||276.45|30582|1.0768|2.607|1674.3024|38.358||||||||||||||
russ2000_0856|FBP|20040515|4.6638|2.4957||291.225|22650|1.1974|3.0618|1431.7074|32.6607||||||||||||||
russ2000_0856|FBP|20040615|5.2055|2.7453||306.1523|16208|1.1619|2.7834|1574.8781|35.9268||||||||||107.928||39.935||
russ2000_0856|FBP|20040715|5.7873|2.8282||318.375|46541|1.146|2.2113|1636.8115|45.2224||||||||||||||
russ2000_0856|FBP|20040815|6.0765|2.8707||344.7|73198|1.0818|2.1786|1661.4056|45.9002||||||||||||||
russ2000_0856|FBP|20040915|7.0552|3.3168||362.25|89423|0.9637|1.8856|1919.6051|53.0336||||||||||118.9932||49.0792||
russ2000_0856|FBP|20041015|6.3753|3.1147||408.975|89694|0.9582|2.5076|1972.6929|39.8782||||||||||||||
russ2000_0856|FBP|20041115|7.4779|3.4982||480.9|125885|0.8552|2.238|2215.575|44.6831||||||||||||||
russ2000_0856|FBP|20041215|7.9941|4.1277||486.375|120496|0.7402|1.8967|2614.2656|52.7238||||||||||121.9818||48.1066|476.325|
russ2000_0856|FBP|20050115|7.1976|3.6817|2.849|405.675|113775|0.8033|2.1255|2408.6719|47.0475||||||||||||||
russ2000_0856|FBP|20050215|6.2253|3.4186|2.6454|352.95|161693|0.8652|2.2891|2236.5375|43.6853||||||||||||||
russ2000_0856|FBP|20050315|5.5949|2.9955|2.3135|316.875|151209|0.9893|2.6175|1959.7471|38.2049||||||||||85.5276||25.2149||
russ2000_0856|FBP|20050415|4.7789|2.4549||271.95|156842|1.2031|1.7324|1678.6292|57.7225||||||||||||||
russ2000_0856|FBP|20050515|4.7374|2.2934||287.475|240965|1.2883|1.8552|1568.1957|53.903||||||||||||||
russ2000_0856|FBP|20050615|4.5287|2.2751||301.125|270369|1.3506|1.8701|1555.6695|53.4725||||||||||206.4895||97.4061||
russ2000_0856|FBP|20050715|3.1239|2.2633|0.5267|367.8|293853|1.2357|3.3507|1701.1471|29.8441||||||||||||||
russ2000_0856|FBP|20050815|3.7802|2.4418|0.5682|276.9|373204|1.1454|3.1057|1835.3631|32.1987||||||||||||||
russ2000_0856|FBP|20050915|2.7338|1.9793|0.4606|253.8|453272|1.413|3.8315|1487.6952|26.0994||||||||||84.4359||17.3046||
russ2000_0856|FBP|20051015|2.3649|1.5651||171.3|379453|1.8557|2.2337|1176.4112|44.7695||||||||||||||
russ2000_0856|FBP|20051115|1.8469|1.2284||181.5|343771|2.3643|2.8459|923.3413|35.1386||||||||||||||
russ2000_0856|FBP|20051215|2.067|1.3166||186.15|310155|2.2876|2.6552|989.6407|37.6617||||||||||118.9428||-25.3215||
russ2000_0856|FBP|20060115|2.0675|1.6298||191.7|288600|2.2082|2.0899|1055.6671|47.8493||||||||||||||
russ2000_0856|FBP|20060215|2.094|1.5925||189.9|299706|2.2599|2.1388|1031.5233|46.755||||||||||||||
russ2000_0856|FBP|20060315|2.1553|1.5925||185.4|327481|2.2599|2.1388|1031.5233|46.755||||||||||83.4068||3.8632||
russ2000_0856|FBP|20060415|1.8782|1.5882||159|322601|2.3314|0.791|999.8865|118.2111||||||||||||||
russ2000_0856|FBP|20060515|1.8617|1.4203||159.45|369887|2.6071|0.8845|894.1533|110.8426||||||||||||||
russ2000_0856|FBP|20060615|1.58|1.2074||139.5|461027|3.0668|1.0405|760.1136|96.1057||||||||||128.0209||31.8025||
russ2000_0856|FBP|20060715|1.7957|1.2256||142.35|457905|3.1215|-1.8952|746.7929|||||||||||||||
russ2000_0856|FBP|20060815|1.831|1.3185||137.85|474036|2.9015|-1.7616|803.4059|||||||||||||||
russ2000_0856|FBP|20060915|1.831|1.3172||165.9|444445|2.9045|-1.7635|802.5734|||||||||||130.747||26.682||
russ2000_0856|FBP|20061015|1.8084|1.3295||148.5|435311|2.5998|-0.5571|896.651|||||||||||||||
russ2000_0856|FBP|20061115|1.6902|1.2036||150.3|461236|2.8718|-0.6154|811.7314|||||||||||||||
russ2000_0856|FBP|20061215|1.7643|1.2036||142.95|482160|2.8718|-0.6154|811.7314|||||||||||151.689||22.286||
russ2000_0856|FBP|20070115|1.6173|1.1273|0.1839|160.2|447252|3.0435|5.6521|765.9414|17.6924||||||||||||||
russ2000_0856|FBP|20070215|1.7853|1.3491|0.22|178.8|447896|2.5431|4.723|916.632|21.1732||||||||||||||
russ2000_0856|FBP|20070315|1.9633|1.4741|0.2404|198.9|500789|2.3275|4.3225|1001.5516|23.1347||||||||||133.257||22.832||
russ2000_0856|FBP|20070415|1.9953|1.6204|0.0264|188.1|528001|2.0528|5.4985|1261.7682|18.1868||||||||||||||
russ2000_0856|FBP|20070515|1.9937|1.4802|0.0241|188.4|544413|2.2472|6.0192|1152.6123|16.6134||||||||||||||
russ2000_0856|FBP|20070615|1.9313|1.447|0.0236|164.85|556303|2.2988|6.1576|1126.7109|16.2401||||||||||128.119||23.795||
russ2000_0856|FBP|20070715|1.7109|1.2881||138|648087|2.6591|6.1728|974.0776|16.2001||||||||||||||
russ2000_0856|FBP|20070815|1.4237|1.0887||150.75|690070|3.1461|7.3033|823.2945|13.6924||||||||||||||
russ2000_0856|FBP|20070915|1.5642|1.2343||142.5|611043|2.775|6.442|933.3754|15.5232||||||||||128.949||14.142||
russ2000_0856|FBP|20071015|1.5775|1.0577||131.85|555514|2.834|5.0607|913.9494|19.7601||||||||||||||
russ2000_0856|FBP|20071115|1.0522|0.8093||98.1|612739|3.7037|6.6137|699.3378|15.1201||||||||||||||
russ2000_0856|FBP|20071215|1.1348|0.7826||109.35|563890|3.8304|6.8399|676.2116|14.6201||||||||||||7.367||
russ2000_0856|FBP|20080115||0.8905||142.5|626534|3.3373|3.814|776.117|26.2189||||||||||||||
russ2000_0856|FBP|20080215||0.9998||135.6|600764|2.9724|3.397|871.3971|29.4376||||||||||||||
russ2000_0856|FBP|20080315||0.9393||152.4|716096|3.1638|3.6158|818.6692|27.6564||||||||||153.838||33.589||
russ2000_0856|FBP|20080415||1.1212||154.35|719679|2.5664|3.8497|1009.2296|25.9763||||||||||||||
russ2000_0856|FBP|20080515||1.0862||150.9|826170|2.649|3.9735|977.7778|25.1668||||||||||||||
russ2000_0856|FBP|20080615||0.8735||95.1|1106663|3.2941|4.9412|786.2925|20.2382||||||||||146.608||32.994||
russ2000_0856|FBP|20080715||0.6866||131.25|1454685|4.4304|8.0696|584.6695|12.3922||||||||||||||
russ2000_0856|FBP|20080815||0.9777||141.75|1260075|3.1111|5.6666|832.599|17.6471||||||||||||||
russ2000_0856|FBP|20080915||1.0657||165.9|1407426|2.8542|5.1988|907.5329|19.2354||||||||||158.492||24.546||
russ2000_0856|FBP|20081015||1.2633|0.8179|153.3|1038601|2.3007|5.0945|1125.8589|19.6291||||||||||||||
russ2000_0856|FBP|20081115||0.9291|0.6015|164.1|935791|3.1285|6.9273|827.9734|14.4356||||||||||||||
russ2000_0856|FBP|20081215||1.1388|0.7372|167.1|955015|2.5524|5.6517|1014.8457|17.6936||||||||||143.586||18.808||
russ2000_0856|FBP|20090115|1.6163|0.9436|0.101|106.65|959345|2.7505|7.3674|941.762|13.5734||||||||||||||
russ2000_0856|FBP|20090215|1.1084|0.6556|0.0702|62.4|1201122|3.9604|10.6082|654.3073|9.4267||||||||||||||
russ2000_0856|FBP|20090315|0.6299|0.383|0.041|63.9|1018509|6.7796|18.1597|382.2191|5.5067||||||||||151.651||21.891||
russ2000_0856|FBP|20090415|0.9041|0.4117|0.2299|82.65|887892|5.9829|12.1794|433.12|8.2106||||||||||||||
russ2000_0856|FBP|20090515|0.9813|0.4988|0.2785|73.35|784245|4.9382|10.0529|524.7415|9.9474||||||||||||||
russ2000_0856|FBP|20090615|0.7745|0.4495|0.251|59.25|774876|5.4794|11.1545|472.9152|8.965||||||||||155.49||-78.658||
russ2000_0856|FBP|20090715|0.5607|0.3745||46.5|766309|7.5675|-19.1891|342.4239|||||||||||||||
russ2000_0856|FBP|20090815|0.4787|0.3168||47.85|680086|8.9456|-22.6836|289.658|||||||||||||||
russ2000_0856|FBP|20090915|0.4771|0.3097||45.75|711735|9.1503|-23.2025|283.18|||||||||||179.331||-165.218||
russ2000_0856|FBP|20091015|0.3878|0.3179||28.35|845138|10.566|-104.1504|245.2376|||||||||||||||
russ2000_0856|FBP|20091115|0.2747|0.2111||23.25|917867|15.909|-156.8174|162.8748|||||||||||||||
russ2000_0856|FBP|20091215|0.3056|0.2927||34.5|975100|11.4754|-113.1142|225.8037|||||||||||176.104||-53.202||
russ2000_0856|FBP|20100115|0.296|0.2953||34.2|1141679|13.084|-163.144|198.041|||||||||||||||
russ2000_0856|FBP|20100215|0.2862|0.2829||31.8|1171957|13.6585|-170.3065|189.7121|||||||||||||||
russ2000_0856|FBP|20100315|0.2848|0.2926||36.15|1357550|13.2075|-164.6831|196.1901|||||||||||162.189||-106.999||
russ2000_0856|FBP|20100415|0.4082|0.4901||31.8|1503606|9.4594|-161.6199|273.9258|||||||||||||||
russ2000_0856|FBP|20100515|0.2364|0.2898||19.95|2041408|15.9999|-273.3685|161.9494|||||||||||||||
russ2000_0856|FBP|20100615|0.1567|0.1672||7.95|1743988|27.7226|-473.6583|93.4679|||||||||||158.59||-90.64||
russ2000_0856|FBP|20100715|0.0547|0.0767|-0.0002|8.475|1868806||-1141.6458|38.9141|||||||||||||||
russ2000_0856|FBP|20100815|0.0776|0.0967|-0.0002|5.4615|1885786||-905.6066|49.0568|||||||||||||||
russ2000_0856|FBP|20100915|0.0512|0.0866|-0.0002|4.2|1425199||-1010.657|43.9577|||||||||||180.373||-75.233||
russ2000_0856|FBP|20101015|0.1588|0.0959||4.575|2478751||-963.6008|89.4768|||||||||||||||
russ2000_0856|FBP|20101115|0.1745|0.1053||3.6|2547912||-876.8767|102.5148|||||||||||||||
russ2000_0856|FBP|20101215|0.1978|0.1194||6.9|3160635||-773.7147|95.868|||||||||||48.973||-251.436||
russ2000_0856|FBP|20110115|0.2649|0.1632||5.03|4222530||-469.2819|155.6562|||||||||||||||
russ2000_0856|FBP|20110215|0.2999|0.1848||4.64|4873135||-414.5751|113.3357|||||||||||||||
russ2000_0856|FBP|20110315|0.2502|0.1542||5|4978757||-496.947|93.5232|||||||||||146.764||-28.42||
russ2000_0856|FBP|20110415|0.3138|0.176||4.99|5096008||-122.5841|93.0972|||||||||||||||
russ2000_0856|FBP|20110515|0.3043|0.1706||5.06|5163250||-126.4069|96.5058|||||||||||||||
russ2000_0856|FBP|20110615|0.2733|0.1532||4.31|4947005||-140.7447|96.9318|||||||||||137.263||-14.924||
russ2000_0856|FBP|20110715|0.3187|0.1595||4.4|3671889||197.2374|96.0797|0.5257||||||||||||||
russ2000_0856|FBP|20110815|0.2902|0.1452||3.38|3373823||216.6623|90.5407|0.4953||||||||||||||
russ2000_0856|FBP|20110915|0.2286|0.1144||2.8|3505121||274.9945|63.6981|0.3485||||||||||121.938||-24.046||
russ2000_0856|FBP|20111015|0.1278|0.1045||3.56|3508035||95.4192|65.1893|1.048||||||||||||||
russ2000_0856|FBP|20111115|0.1761|1.3804||3.5|3437187||80.8817|737.3252|1.2364||||||||||||||
russ2000_0856|FBP|20111215|0.1826|1.4318||3.49|3278708||73.5473|810.8534|1.3597||||||||||48.749||-14.842||
russ2000_0856|FBP|20120115|0.4985|0.5005||3.7|3531754||-82.5998|715.9184|||||||||||||||
russ2000_0856|FBP|20120215|0.6568|0.6595||3.87|3880238||-76.2628|775.4073|||||||||||||||
russ2000_0856|FBP|20120315|0.5384|0.5411||4.4|1889108||-72.0684|821.1968|||||||||||101.409||-13.182||
russ2000_0856|FBP|20120415|1.184|0.644||4.26|639782||-30.835|857.5195|||||||||||||||
russ2000_0856|FBP|20120515|1.1978|0.6515||3.65|301104||-32.1487|822.4767|||||||||||||||
russ2000_0856|FBP|20120615|0.9239|0.5026||3.96|375301||-37.2888|709.1027|||||||||||111.105||9.356||
russ2000_0856|FBP|20120715|1.589|0.5682||3.78|2331119||-4.9674|799.8019|||||||||||||||
russ2000_0856|FBP|20120815|1.5599|0.5578||3.82|2064612||-5.7705|688.4892|||||||||||||||
russ2000_0856|FBP|20120915|1.6057|0.5741||4.42|2000095||-4.5031|882.2557|||||||||||127.231||19.073||
russ2000_0856|FBP|20121015|2.344|0.6427||4.24|2073073||31.2734|894.8186|3.1976||||||||||||||
russ2000_0856|FBP|20121115|1.9683|0.5397||4.05|1930677||32.393|863.8917|3.0871||||||||||||||
russ2000_0856|FBP|20121215|2.2752|0.6239||4.58|2226111||31.7861|880.386|3.146||||||||||129.977||14.535||
russ2000_0856|FBP|20130115|2.0595|0.6817||5.13|3315125||3.2609|948.6833|30.6667||||||||||||||
russ2000_0856|FBP|20130215|2.4057|0.7962||5.47|4160514||2.7881|1109.547|35.8667||||||||||||||
russ2000_0856|FBP|20130315|2.5853|0.8557||6.23|5059980||2.669|1159.0435|37.4667||||||||||127.777||-72.633||
russ2000_0856|FBP|20130415|2.5026|0.9274||5.91|5034022||-2.381|1299.2364|||||||||||||||
russ2000_0856|FBP|20130515|2.3864|0.8843||6.11|4817375||-2.3769|1214.6829|||||||||||||||
russ2000_0856|FBP|20130615|2.735|1.0135||7.08|4787736||-2.071|1394.1013|||||||||||126.171||-122.583||
russ2000_0856|FBP|20130715|3.1642|1.4034|-0.033|7.53|4271034||-9.7893|1670.3455|||||||||||||||
russ2000_0856|FBP|20130815|3.0152|1.3374|-0.0312|6.39|5414415||-10.3403|1581.4128|||||||||||||||
russ2000_0856|FBP|20130915|2.6288|1.1659|-0.0264|5.68|4117775||-12.2291|1337.1632|||||||||||132.678||15.94||
russ2000_0856|FBP|20131015|2.2743|1.0195||5.55|5800900||-13.9616|1186.3552|||||||||||||||
russ2000_0856|FBP|20131115|2.394|1.0733||6.38|5307530||-13.6054|1217.5551|||||||||||||||
russ2000_0856|FBP|20131215|2.1945|0.9839||6.19|4968984||-14.1844|1167.859|||||||||||134.716||14.789||
russ2000_0856|FBP|20140115|2.335|1.0616||4.89|4373851||-13.6519|1213.4243|||||||||||||||
russ2000_0856|FBP|20140215|1.9557|0.8891||5.21|4914642||-17.6211|940.0933|||||||||||||||
russ2000_0856|FBP|20140315|2.1374|0.9717||5.44|4964711||-15.2672|1085.0416|||||||||||134.466||17.083||
russ2000_0856|FBP|20140415|2.1804|0.9724|-0.0897|5.14|5504833||-6.789|1138.8751|||||||||||||||
russ2000_0856|FBP|20140515|2.0319|0.9072|-0.089|4.87|5618291||-6.8392|1131.7953|||||||||||||||
russ2000_0856|FBP|20140615|2.0671|0.9229|-0.0902|5.44|5286947||-6.7518|1146.4396|||||||||||131.842||21.225||
russ2000_0856|FBP|20140715|1.9711|0.8494||5.14|5161681||6.4762|1116.991|15.4412||||||||||||||
russ2000_0856|FBP|20140815|1.8661|0.8042||5.21|4916121||7.1279|1014.8881|14.0294||||||||||||||
russ2000_0856|FBP|20140915|2.0178|0.8696||4.75|4139307||6.501|1112.7599|15.3824||||||||||130.634||23.201||
russ2000_0856|FBP|20141015|1.8925|0.797||5.21|4380232||7.5975|1037.2009|13.1622||||||||||||||
russ2000_0856|FBP|20141115|1.9593|0.8252||5.13|3644390||7.2692|1084.1924|13.7568||||||||||||||
russ2000_0856|FBP|20141215|2.1713|0.9145||5.87|3677427||6.2925|1252.4659|15.8919||||||||||129.654||330.778||
russ2000_0856|FBP|20150115|2.2468|0.7318||5.49|2963118||34.1912|1158.6368|2.9247||||||||||||||
russ2000_0856|FBP|20150215|2.5187|0.8204||6.59|3158129||31.2605|1267.259|3.1989||||||||||||||
russ2000_0856|FBP|20150315|2.5826|0.8416||6.2|3208209||28.5714|1386.5304|3.5||||||||||134.116||25.646||
russ2000_0856|FBP|20150415|2.5742|0.8184||6.01|3980438||29.052|1398.4469|3.4421||||||||||||||
russ2000_0856|FBP|20150515|2.4734|0.7863||6.12|5055379||30.3514|1338.4556|3.2947||||||||||||||
russ2000_0856|FBP|20150615|2.4493|0.7786||4.82|4329955||30.5466|1329.9032|3.2737||||||||||122.406||-34.074||
russ2000_0856|FBP|20150715|1.9592|0.6275|0.0072|4.31|6554105||36.5471|957.5375|2.7362||||||||||||||
russ2000_0856|FBP|20150815|1.684|0.5394|0.0067|4.01|6573445||39.372|888.9483|2.5399||||||||||||||
russ2000_0856|FBP|20150915|1.6552|0.5302|0.0062|3.56|6532032||44.4142|788.029|2.2515||||||||||132.814||14.758||
russ2000_0856|FBP|20151015|1.5445|0.4868|0.0075|3.79|7286054||41.623|821.2316|2.4025||||||||||||||
russ2000_0856|FBP|20151115|1.5568|0.4908|0.0085|3.75|6475441||36.3844|939.6003|2.7484||||||||||||||
russ2000_0856|FBP|20151215|1.5159|0.4778|0.006|3.25|6636528||51.7915|660.0853|1.9308||||||||||130.797||14.967||
russ2000_0856|FBP|20160115|1.1833|0.3749||2.08|4560850||3.2051|671.0767|31.2|||||||||||||2.6|
russ2000_0856|FBP|20160215|0.9376|0.2971||2.68|4198627||3.9841|539.8726|25.1||||||||||||||
russ2000_0856|FBP|20160315|1.171|0.3712||2.92|3993525||3.5587|604.3992|28.1||||||||||128.275||23.344||
russ2000_0856|FBP|20160415|1.1188|0.342||3.9|4018984||3.169|616.3129|31.5556||||||||||||||
russ2000_0856|FBP|20160515|1.5124|0.4625||4.21|4110536||2.381|820.4384|42||||||||||||||
russ2000_0856|FBP|20160615|1.6864|0.5157||3.97|3534881||2.0089|972.3715|49.7778||||||||||129.666||21.953||
russ2000_0856|FBP|20160715|1.7912|0.5409||4.59|2863118||8.8608|857.6599|11.2857||||||||||||||
russ2000_0856|FBP|20160815|1.8611|0.5621||4.9|2338066||7.9186|959.9254|12.6286||||||||||||||
russ2000_0856|FBP|20160915|1.9597|0.5918||5.2|2563497||7.6419|994.6739|13.0857||||||||||135.174||24.074||
russ2000_0856|FBP|20161015|2.1295|0.6397||5.13|2466627||7.3446|1154.3282|13.6154||||||||||||||
russ2000_0856|FBP|20161115|2.068|0.6213||5.92|2685056||7.5875|1117.5383|13.1795||||||||||||||
russ2000_0856|FBP|20161215|2.5809|0.7754||6.61|2121415||6.5|1304.5194|15.3846||||||||||155.91||23.858||
russ2000_0856|FBP|20170115|2.7513|0.8697|0.0474|6.72|2001047||6.3893|1463.4129|15.6512||||||||||||||
russ2000_0856|FBP|20170215|2.6098|0.8251|0.0462|6.38|2463278||6.5549|1426.6006|15.2558|2.3333|4|7.5|||||||||||
russ2000_0856|FBP|20170315|2.4448|0.773|0.0404|5.65|2334003||7.5044|1246.3271|13.3256|2.5|||||||||123.052||25.541||
russ2000_0856|FBP|20170415|2.2726|0.6968|0.0344|5.88|2898424||7.6923|1221.0254|13|2.5|||||||||||||
russ2000_0856|FBP|20170515|2.4281|0.7445|0.0364|5.19|3111487||7.2635|1293.2743|13.7674|2.5|||||||||||||
russ2000_0856|FBP|20170615|2.3045|0.7066|0.0329|5.79|3664187||8.0524|1166.5684|12.4186||||||||||136.032||27.998||
russ2000_0856|FBP|20170715|2.3592|0.7081|0.4129|5.86|4145588||7.7052|1289.3045|12.9783|2.5|4|7.625|||||||||||
russ2000_0856|FBP|20170815|2.2645|0.6798|0.4109|5.68|2736746||7.7441|1282.9907|12.913|2.5|||||||||||||
russ2000_0856|FBP|20170915|2.1185|0.636|0.3957|5.12|3432645||8.042|1235.4725|12.4348||||||||||136.349||-10.752||
russ2000_0856|FBP|20171015|1.9982|0.6054||5.15|6859187||6.0606|1070.0662|16.5|2.5|||||||||||||
russ2000_0856|FBP|20171115|1.8648|0.565||4.98|5356124||6.3158|1026.9918|15.8333|2.5|4|7|||||||||||
russ2000_0856|FBP|20171215|1.9943|0.6043||5.1|6583779||5.9761|1085.3682|16.7333|2.5|4|6.8125|||||||129.568||24.169||
russ2000_0856|FBP|20180115|2.1076|0.6041||6|5738127||5.9055|1098.6922|16.9333|2|5|6.95|||||||||||
russ2000_0856|FBP|20180215|2.474|0.7091||6.03|2582410||4.9834|1301.9936|20.0667|1.8|||||||||||||
russ2000_0856|FBP|20180315|2.6098|0.7483||6.02|2696472||4.7544|1365.072|21.0333|1.8|6|7.0833|||||||141.624||33.148||
russ2000_0856|FBP|20180415|2.4699|0.7311||7.22|3311266||5.2877|1391.3877|18.9118|1.6667|6|7.2083|||||||||||
russ2000_0856|FBP|20180515|2.9464|0.8722||7.75|3393969||4.5093|1631.7012|22.1765|2|6|8.4167|||||||||||
russ2000_0856|FBP|20180615|3.141|0.9298||7.65|4777445||4.2079|1748.5605|23.7647|2|6|8.6667|||||||147.177||31.032||
russ2000_0856|FBP|20180715|3.1006|0.9278||8.22|4793010||4.4081|1724.4521|22.6857|2|6|8.75|||||||||||
russ2000_0856|FBP|20180815|3.2484|0.9721||8.75|3967119||4.1568|1828.6893|24.0571|1.6667|6|9.5417|||||||||||
russ2000_0856|FBP|20180915|3.3924|1.0152||9.1|3569988||4.108|1850.4077|24.3429|1.3333|6|9.9583|||||||146.897||36.323||
russ2000_0856|FBP|20181015|3.4042|1.0211|0.1856|9.23|5279212||6.2153|1957.3396|16.0893|1.3333|6|10.3333|||||||||||
russ2000_0856|FBP|20181115|3.5726|1.0717|0.198|9.05|4020772||5.8273|2087.6841|17.1607|1.3333|||||||||||||
russ2000_0856|FBP|20181215|3.3927|1.0177|0.1795|8.6|4439950|0.333|6.4294|1892.1674|15.5536|1.3333|||||||||147.776||101.105||
russ2000_0856|FBP|20190115|3.3533|0.9766|0.047|10.65|4342341|0.3322|10.4718|1887.773|9.5495|1.3333|6|11|665.0933||0.7558||||||||
russ2000_0856|FBP|20190215|3.966|1.1551|0.0571|11.51|3921470|0.2809|8.6174|2294.0027|11.6044|1.3333|6|12.4167|682.09||0.8161||||||||
russ2000_0856|FBP|20190315|4.1034|1.1951|0.0622|11.46|3069876|0.543|7.9062|2500.414|12.6484|1.3333|6|12.75|682.09||||||158.57||43.314||
russ2000_0856|FBP|20190415|4.2037|1.2254|0.0664|11.3|3057807|0.5155|8.2616|2525.3932|12.1042|1.6667|6|13|688.63||0.8133||||||||
russ2000_0856|FBP|20190515|4.0484|1.1802|0.0629|9.96|2279677|0.5352|8.7193|2392.8121|11.4688||||||||||||||
russ2000_0856|FBP|20190615|3.6186|1.0549|0.0564|11.04|2251243|0.8982|9.7264|2145.055|10.2812|1.6667|||||0.8567||||160.949||41.287||
russ2000_0856|FBP|20190715|3.8813|1.1283|0.058|10.76|3168053|0.8189|9.1486|2399.3033|10.9307|1.6667|6|13|691.395||0.8533||||||||
russ2000_0856|FBP|20190815|3.4187|0.9937|0.0535|9.58|4051983|0.9298|9.9117|2214.4521|10.0891||||||||||||||
russ2000_0856|FBP|20190915|3.3021|0.9599|0.0534|9.98|3270503|1.2834|9.9214|2212.2789|10.0792|1.6667|6|13|688.465||0.8333||||161.062||46.327||
russ2000_0856|FBP|20191015|3.3296|0.9681|0.107|10.52|2301800|1.2448|10.464|2201.8629|9.5566|1.6667|6|13|686.3767||0.87||||||||
russ2000_0856|FBP|20191115|3.6646|1.0655|0.1131|10.5|1421137|1.131|9.9065|2325.7445|10.0943||||||||||||||
russ2000_0856|FBP|20191215|3.6162|1.0514|0.1101|10.59|2541493|1.3372|10.1727|2264.8839|9.8302|1.3333|5|12.8|799.265||0.9333||||156.061||36.449||
russ2000_0856|FBP|20200115|3.605|1.0481||9.27|2914334|1.3245|7.2243|2286.6198|13.8421|1.4|5|11.8|907.985|812.4|1.24|0.9|||||||
russ2000_0856|FBP|20200215|3.1855|0.9262||7.94|2407312|1.4989|8.3425|1980.1368|11.9868||||||||||||||
russ2000_0856|FBP|20200315|2.6193|0.7616||5.32|4886129|2.0833|11.2593|1467.1706|8.8816|1.8|5|11.6|885.16|760.27|1.19|0.88|||163.397||2.266||
russ2000_0856|FBP|20200415|1.5239|0.4537||5.83|3987094|3.5556|10.0529|1236.9712|9.9474|1.8|5|8.4|882.525|760.135|0.87|0.61|||||||
russ2000_0856|FBP|20200515|1.5713|0.4678||5.47|4226214|3.4483|10.9827|1132.2379|9.1053|1.8|5|7.7|858.455|686.6|0.816|0.41|||||||
russ2000_0856|FBP|20200615|1.8252|0.5435||5.59|2668353|3.3395|8.8924|1398.3902|11.2456|1.8|5|8.4|879.505|700.8|0.816|0.3766|||150.901||21.256||
russ2000_0856|FBP|20200715|1.7488|0.5087||5.44|2955656|3.5433|8.9354|1147.509|11.1915|1.8|||878.66|703.32|0.8493|0.3466|||||||
russ2000_0856|FBP|20200815|1.9141|0.5567||5.73|3032200|3.2374|8.5766|1195.5036|11.6596||||||||||||||
russ2000_0856|FBP|20200915|2.0621|0.5998||5.22|2772312|3.3389|8.0756|1269.6772|12.383|1.8|||||||||174.038||28.613||
russ2000_0856|FBP|20201015|1.8023|0.5323||6.49|2309219|3.7453|6.3934|1331.1963|15.641|1.8|4|8.75|872.89|712.025|0.8403|0.3869|||||||
russ2000_0856|FBP|20201115|2.6529|0.7835||7.94|2458934|2.5445|4.7503|1791.6593|21.0513|1.8|4|8.875|836.095|698.7|0.9099|0.4199|||||||
russ2000_0856|FBP|20201215|2.9499|0.8712||9.22|4061701|2.2883|4.5349|1876.7685|22.0513|2|4|9.375||698.7|0.9332|0.4199|||199.063||50.138||
russ2000_0856|FBP|20210115|3.2014|0.9854||9.1|7125777|1.9782|5.0661|1981.5747|19.7391|2|4|10.9375|886.595|846.195|1.1765|0.9366|||||||
russ2000_0856|FBP|20210215|3.1254|0.962||10.49|7082644|2.0263|4.7867|2097.2393|20.8913|2|4|11.1875|865.5|834.91|1.1132|1.005|||||||
russ2000_0856|FBP|20210315|3.6257|1.116||11.26|6580896|1.9214|4.2711|2350.3231|23.413|2|4|11.4375|864.99|837.985|1.1493|0.987|||203.046||61.15||
russ2000_0856|FBP|20210415|3.4048|1.137|0.5622|12.57|7732502|1.9366|6.3368|2518.6049|15.7808|2|4|12.5|880.19|849.485|1.1626|0.9937|||||||
russ2000_0856|FBP|20210515|3.7585|1.2378|0.6198|12.79|9569394|1.7544|5.748|2738.3042|17.3973|2|3|14.3333|867.6|833.33|1.2552|1.1266|||||||
russ2000_0856|FBP|20210615|3.8424|1.2655|0.633|11.92|6784831|1.8721|5.6284|2796.5201|17.7671|1.5|2|15|867.6|830.18|1.3|1.1|||206.056||70.558||
russ2000_0856|FBP|20210715|3.2289|1.1296|0.1121|12.13|5800738|2.0636|8.3838|2437.2136|11.9278|1.5|2|15|879.92|839.61|1.38|1.24|||||||
russ2000_0856|FBP|20210815|3.5454|1.2276|0.1186|12.73|5030764|1.8794|7.9248|2578.3487|12.6186|1.5|||||||||||||
russ2000_0856|FBP|20210915|3.4788|1.2046|0.118|13.15|6582789|2.075|7.9639|2539.541|12.5567|1.5|2|15.5|879.92||1.38|1.24|||211.493||75.678||
russ2000_0856|FBP|20211015|3.5727|1.3029|0.0543|13.65|4160500|1.9062|8.8692|2793.8895|11.275|1.5|2|16|886.81|849.33|1.4|1.36|||||||
russ2000_0856|FBP|20211115|3.5858|1.3076|0.0567|13.29|3617595|1.8992|8.4866|2907.8146|11.7833|1.3333|3|16.3333|876.5775|847.923|1.39|1.35|||||||
russ2000_0856|FBP|20211215|3.4155|1.2404|0.0548|13.78|4288238|2.3773|8.7912|2807.0488|11.375|1.25|4|16.5|882.785|855.4153|1.3833|1.33|||210.882||73.639||
russ2000_0856|FBP|20220115|3.9957|1.5095|0.0587|14.55|4488378|1.972|9.1097|2924.466|10.9773|1.25|4|17|952.9217|885.426|1.61|1.4|||||||
russ2000_0856|FBP|20220215|3.9119|1.4779|0.0612|14.25||2.0143|8.7359|2974.9226|11.447||||||||||||||