russ2000_1321|FBNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1321|FBNC|1|First Bancorp PS Ratio|First Bancorp Price to Book Value|First Bancorp PEG Ratio|First Bancorp Price (USD)|First Bancorp Short Interest|First Bancorp Dividend Yield|First Bancorp Earnings Yield|First Bancorp Market Cap (USD)|First Bancorp PE Ratio|First Bancorp Consensus Recommendation|First Bancorp Price Target Num Estimates|First Bancorp Price Target (USD)|First Bancorp Revenue Estimates for Next Fiscal Year (USD)|First Bancorp Revenue Estimates for Current Fiscal Year (USD)|First Bancorp EPS Estimates for Next Fiscal Year (USD)|First Bancorp EPS Estimates for Current Fiscal Year (USD)|First Bancorp EBITDA Estimates for Current Fiscal Year (USD)|First Bancorp EBITDA Estimates for Next Fiscal Year (USD)|First Bancorp Revenue (Quarterly) (USD)|First Bancorp EBITDA (Quarterly) (USD)|First Bancorp Net Income (Quarterly) (USD)||
russ2000_1321|FBNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1321|FBNC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1321|FBNC|5|14.3694516971|14.425831202|14.3409703504|29.703271028|21.2026022305|14.5778834721|14.3882352941|14.5091743119|14.385620915|9.08205128205|16.0275229358|16.0275229358|13.4166666667|12.0952380952|12.1290322581|11.7384615385|||91.325203252||91.3197278912||
russ2000_1321|FBNC|6|766|782|742|428|538|841|765|872|765|195|109|109|84|63|93|65|||123||147||
russ2000_1321|FBNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1321|FBNC|19850315|||||||||||||||||||||0.2||
russ2000_1321|FBNC|19850615|||||||||||||||||||||0.3||
russ2000_1321|FBNC|19850915|||||||||||||||||||||0.2||
russ2000_1321|FBNC|19851215|||||||||||||||||||||0.3||
russ2000_1321|FBNC|19860315|||||||||||||||||||||0.2||
russ2000_1321|FBNC|19860615|||||||||||||||||||||0.2||
russ2000_1321|FBNC|19860915|||||||||||||||||||||0.3||
russ2000_1321|FBNC|19861215|||||||||||||||||||||0.3||
russ2000_1321|FBNC|19870315|||||||||||||||||||||0.2||
russ2000_1321|FBNC|19870415||||3.9417|||||||||||||||||||
russ2000_1321|FBNC|19870515||||3.8325|||||||||||||||||||
russ2000_1321|FBNC|19870615||||3.6139||||15.794|||||||||||||0.3||
russ2000_1321|FBNC|19870715||||3.5551||||16.4921|||||||||||||||
russ2000_1321|FBNC|19870815||||3.4458||||15.537|||||||||||||||
russ2000_1321|FBNC|19870915||||3.3954||||15.0592|||||||||||||0.4||
russ2000_1321|FBNC|19871015||||2.6643||||15.2796|||||||||||||||
russ2000_1321|FBNC|19871115||||2.8324||||13.1131|||||||||||||||
russ2000_1321|FBNC|19871215||||2.5633||||11.9005|||||||||||||0.4||
russ2000_1321|FBNC|19880115||||2.8324||||20.2883|||||||||||||||
russ2000_1321|FBNC|19880215||||3.1432||||21.4241|||||||||||||||
russ2000_1321|FBNC|19880315||||3.3282||||19.549|||||||||||||0.4||
russ2000_1321|FBNC|19880415||||3.4458||||22.5041|||||||||||||||
russ2000_1321|FBNC|19880515||||2.9416||||20.2883|||||||||||||||
russ2000_1321|FBNC|19880615||||3.2273||||19.8898|||||||||||||0.4||
russ2000_1321|FBNC|19880715||||2.9416||1.1289||21.4241|||||||||||||||
russ2000_1321|FBNC|19880815||||3.1685||1.029||19.8898|||||||||||||||
russ2000_1321|FBNC|19880915||||2.8912||1.1486||19.549|||||||||||||0.6||
russ2000_1321|FBNC|19881015||||2.8912||1.1486||19.549|||||||||||||||
russ2000_1321|FBNC|19881115||||2.9416||1.0855||21.0266|||||||||||||||
russ2000_1321|FBNC|19881215||||2.8343||1.0976||19.8898|||||||||||||0.6||
russ2000_1321|FBNC|19890115||||3.2239||1.3893||20.301|||||||||||||||
russ2000_1321|FBNC|19890215||||3.1094||1.2045||21.0245|||||||||||||||
russ2000_1321|FBNC|19890315||||3.4455||1.1644||22.3677|||||||||||||0.5||
russ2000_1321|FBNC|19890415||||3.7206||0.9911||24.7948|||||||||||||||
russ2000_1321|FBNC|19890515||||3.7206||0.9036||23.2972|||||||||||||||
russ2000_1321|FBNC|19890615||||3.5525||0.9168||24.7948|||||||||||||0.4||
russ2000_1321|FBNC|19890715||||3.5525||1.2307||25.5183|||||||||||||||
russ2000_1321|FBNC|19890815||||3.774||1.2307||25.5183|||||||||||||||
russ2000_1321|FBNC|19890915||||3.6136||1.1751||24.4334|||||||||||||0.5||
russ2000_1321|FBNC|19891015||||3.4455||1.03||25.1569|||||||||||||||
russ2000_1321|FBNC|19891115||||3.2239||1.1174||23.0903|||||||||||||||
russ2000_1321|FBNC|19891215||||3.0001||1.1544||21.7987|||||||||||||0.5||
russ2000_1321|FBNC|19900115||||2.8889||1.3162||20.2989|||||||||||||||
russ2000_1321|FBNC|19900215||||3.1667||1.3162||20.2989|||||||||||||||
russ2000_1321|FBNC|19900315||||3.4445||1.247||21.4262|||||||||||||0.5||
russ2000_1321|FBNC|19900415||||4.1111||1.2352||22.1779|||||||||||||||
russ2000_1321|FBNC|19900515||||3.6666||1.2146||22.5537|||||||||||||||
russ2000_1321|FBNC|19900615||||2.8889||1.2146||22.5537|||||||||||||0.4||
russ2000_1321|FBNC|19900715||||2.8889||1.393||21.4262|||||||||||||||
russ2000_1321|FBNC|19900815||||3.1667||1.4179||21.0501|||||||||||||||
russ2000_1321|FBNC|19900915||||2.8889||1.527||19.5465|||||||||||||0.5||
russ2000_1321|FBNC|19901015||||2.8889||1.4321||22.5537|||||||||||||||
russ2000_1321|FBNC|19901115||||3.1667|1306|1.6525||19.5465|||||||||||||||
russ2000_1321|FBNC|19901215||||2.8334|301|1.5623||20.6744|||||||||||||0.2||
russ2000_1321|FBNC|19910115||||3.1111||1.7885||20.2848|||||||||||||||
russ2000_1321|FBNC|19910215||||2.5556||1.971||18.4069|||||||||||||||
russ2000_1321|FBNC|19910315||||2.6111|315|2.0121||18.0309|||||||||||3.1||0.4||
russ2000_1321|FBNC|19910415||0.768||2.7778||2.3187||17.2797|||||||||||||||
russ2000_1321|FBNC|19910515||0.8348||2.7778||2.1331||18.7825|||||||||||||||
russ2000_1321|FBNC|19910615||0.8348||2.6667|1989|2.1331||18.7825|||||||||||3.2||0.5||
russ2000_1321|FBNC|19910715||0.7874||2.6111|1975|2.3748||18.0309|||||||||||||||
russ2000_1321|FBNC|19910815||0.8202||2.3889|346|2.2797||18.7825||||||||||||||2.3889|
russ2000_1321|FBNC|19910915||0.7054||2.3889||2.6509||16.1529|||||||||||3.3||0.6|2.3889|2.4444
russ2000_1321|FBNC|19911015||0.7465||2.3889||2.6091||17.4673||||||||||||||2.3889|2.3889
russ2000_1321|FBNC|19911115||0.7706||2.6111||2.5275||18.0309|||||||||||||||
russ2000_1321|FBNC|19911215|1.3206|0.7063||2.5||2.7573|4.8551|16.5284|||||||||||3.2||0.5||
russ2000_1321|FBNC|19920115|1.2913|0.6945||2.5556||2.8677|4.9655|16.5284|20.1391||||||||||||||
russ2000_1321|FBNC|19920215|1.4087|0.7576||2.4444|2074|2.6287|4.5517|18.0309|21.97||||||||||||||
russ2000_1321|FBNC|19920315|1.3646|0.7339||2.5556||2.7136|4.6985|17.4673|21.2832||||||||||3.3||0.5||
russ2000_1321|FBNC|19920415|1.3292|0.714||2.5||2.8722|4.9235|17.2797|20.3106||||||||||||||
russ2000_1321|FBNC|19920515|1.5893|0.8537||3.7778|3177|2.4022|4.1179|20.6603|24.2842||||||||||||||
russ2000_1321|FBNC|19920615|1.7048|0.9158||3.2223|6066|2.2394|3.8388|22.1626|26.05||||||||||3.4||0.6||
russ2000_1321|FBNC|19920715|1.736|0.9315||3.3889||2.2633|3.844|22.9145|26.0143||||||||||||||
russ2000_1321|FBNC|19920815|1.5652|0.8398||2.8889||2.5102|4.2634|20.6603|23.4552||||||||||||||
russ2000_1321|FBNC|19920915|1.6506|0.8857||3.1111|2952|2.3803|4.0428|21.7877|24.7351||||||||||3.4||0.6||
russ2000_1321|FBNC|19921015|1.4687|0.7782||2.8889|3357|2.8533|4.5607|20.2848|21.9266||||||||||||||
russ2000_1321|FBNC|19921115|1.5817|0.8381||3.3333|1107|2.7514|4.2349|21.0361|23.6132||||||||||||||
russ2000_1321|FBNC|19921215|1.5252|0.8082|0.4266|3.3889|1854|2.8533|4.3918|20.2848|22.7699||||||||||3.6||0.8||
russ2000_1321|FBNC|19930115|1.7548|0.9391|0.4476|3.5556|6214|2.6578|4.9534|24.0413|20.1882||||||||||||||
russ2000_1321|FBNC|19930215|1.8097|0.9685|0.4616|3.6667||2.5772|4.8032|24.793|20.8194||||||||||||||
russ2000_1321|FBNC|19930315|1.7137|0.9171|0.4371|3.4444|3064|2.7216|5.0723|23.4778|19.715||||||||||3.5||0.6||
russ2000_1321|FBNC|19930415|1.6215|0.8669|0.4397|3.7778|1039|3.168|5.3726|22.5387|18.6131||||||||||||||
russ2000_1321|FBNC|19930515|1.8917|1.0114|0.513|3.8889|288|2.7154|4.6051|26.2951|21.7152||||||||||||||
russ2000_1321|FBNC|19930615|1.8917|1.0114|0.513|3.8889|873|2.7154|4.6051|26.2951|21.7152||||||||||3.6||0.7||
russ2000_1321|FBNC|19930715|1.7051|0.9072|0.4914|3.8889|4347|3.2512|5.1202|24.0413|19.5306||||||||||||||
russ2000_1321|FBNC|19930815|1.8649|0.9923|0.5374|3.6667|2826|2.9726|4.6813|26.2951|21.3616||||||||||||||
russ2000_1321|FBNC|19930915|1.8649|0.9923|0.5374|3.8889|4810|2.9726|4.6813|26.2951|21.3616||||||||||3.6||0.7||
russ2000_1321|FBNC|19931015|1.8914|1.0017|0.5348|4|37953|3.0575|4.6254|27.0464|21.6198||||||||||||||
russ2000_1321|FBNC|19931115|1.8388|0.9739|0.5199|4|46494|3.1449|4.7575|26.2951|21.0192||||||||||||||
russ2000_1321|FBNC|19931215|1.8914|1.0017|0.5348|4.6667|24741|3.0575|4.6254|27.0464|21.6198||||||||||3.7||0.7||
russ2000_1321|FBNC|19940115|1.8782|0.9871||4.4444|13810|3.2233|4.2557|27.0464|23.4981||||||||||||||
russ2000_1321|FBNC|19940215|1.9304|1.0145||4.6667|13657|3.1362|4.1406|27.7982|24.1512||||||||||||||
russ2000_1321|FBNC|19940315|2.0869|1.0968||4.4444|2587|2.901|3.8301|30.0516|26.109||||||||||3.5||0.6||
russ2000_1321|FBNC|19940415|2.0869|1.0849||4.4444|5260|3.0022|3.8968|30.0516|25.6621||||||||||||||
russ2000_1321|FBNC|19940515|2.0869|1.0849||4.6667|6201|3.0022|3.8968|30.0516|25.6621||||||||||||||
russ2000_1321|FBNC|19940615|2.1782|1.1324||4.2222|7056|2.8764|3.7335|31.3662|26.7847||||||||||3.7||0.7||
russ2000_1321|FBNC|19940715|2.0725|1.0771||4.8334|5706|3.1035|3.9301|30.0516|25.4444||||||||||||||
russ2000_1321|FBNC|19940815|2.1243|1.104||4.0555|2677|3.0278|3.8343|30.8029|26.0805||||||||||||||
russ2000_1321|FBNC|19940915|2.0725|1.0771||4.2778|450|3.1035|3.9301|30.0516|25.4444||||||||||4.1||0.8||
russ2000_1321|FBNC|19941015|2.0034|1.0582||4.778|459|3.153|3.9968|30.0516|25.0198||||||||||||||
russ2000_1321|FBNC|19941115|2.2038|1.164||4.778|225|2.8664|3.6335|33.0567|27.5218||||||||||||||
russ2000_1321|FBNC|19941215|2.1038|1.1111||4.667|180|3.0026|3.8062|31.5564|26.2727||||||||||4.7||0.8||
russ2000_1321|FBNC|19950115|1.9723|1.0957|1.8598|4.8889|805|3.9061|4.1231|31.5564|24.2535||||||||||||||
russ2000_1321|FBNC|19950215|2.0661|1.1478|1.9482|4.667|4869|3.7289|3.936|33.0567|25.4066||||||||||||||
russ2000_1321|FBNC|19950315|1.9841|1.1023|1.871|4.8889||3.8828|4.0985|31.7457|24.399||||||||||4.4||0.7||
russ2000_1321|FBNC|19950415|1.9229|1.0978|2.0719|4.667|6367|3.8385|4.0347|32.4963|24.7848||||||||||||||
russ2000_1321|FBNC|19950515|1.8672|1.0661|2.012|5|8734|3.9528|4.1549|31.5564|24.068||||||||||||||
russ2000_1321|FBNC|19950615|1.8672|1.0661|2.012|4.8889|6786|3.9528|4.1549|31.5564|24.068||||||||||4.5||0.8||
russ2000_1321|FBNC|19950715|1.8253|1.0558|2.0617|4.833|4536|4.6961|4.0894|32.307|24.4536||||||||||||||
russ2000_1321|FBNC|19950815|1.8463|1.0679|2.0854|4.667|9999|4.6426|4.0428|32.6788|24.735||||||||||||||
russ2000_1321|FBNC|19950915|1.7829|1.0313|2.0138|6.278|6867|4.8077|4.1866|31.5564|23.8855||||||||||4.4||0.9||
russ2000_1321|FBNC|19951015|2.3374|1.3485|2.9186|6||4.3196|3.164|42.0722|31.6053||||||||||||||
russ2000_1321|FBNC|19951115|2.2122|1.2763|2.7623|6.2222|103|4.5641|3.3431|39.8191|29.9127||||||||||||||
russ2000_1321|FBNC|19951215|2.3374|1.3485|2.9186|5.667|1741|4.3196|3.164|42.0722|31.6053||||||||||4.7||-0.8||
russ2000_1321|FBNC|19960115|2.0878|1.2421||5.333||4.9195|-0.7114|37.6357|||||||||||||||
russ2000_1321|FBNC|19960215|2.0464|1.2187||5.5|567|5.0189|-0.7258|36.9275|||||||||||||||
russ2000_1321|FBNC|19960315|2.1404|1.2747||5.722||4.7986|-0.694|38.623|||||||||||4.7||1||
russ2000_1321|FBNC|19960415|2.2197|1.3212||6.778||4.74|-0.5105|40.6914|||||||||||||||
russ2000_1321|FBNC|19960515|2.374|1.413||6.555|2650|4.432|-0.4773|43.5195|||||||||||||||
russ2000_1321|FBNC|19960615|2.4664|1.468||6.5|2254|4.2658|-0.4594|45.215|||||||||||4.9||1||
russ2000_1321|FBNC|19960715|2.3749|1.4203||6.667|1224|3.9329|-0.3542|44.4554|||||||||||||||
russ2000_1321|FBNC|19960815|2.3351|1.3965||7.055|693|4|-0.3602|43.7094|||||||||||||||
russ2000_1321|FBNC|19960915|2.4959|1.4926||7.1111||3.7423|-0.337|46.7198|||||||||||5.3||1.2||
russ2000_1321|FBNC|19961015|2.3062|1.4041||7.222|387|3.1879|0.4299|48.2269|232.6043||||||||||||||
russ2000_1321|FBNC|19961115|2.4983|1.5211||7.778|1305|3.139|0.3969|48.9789|251.9803||||||||||||||
russ2000_1321|FBNC|19961215|2.6522|1.6148||8.222|540|2.9568|0.3738|51.9969|267.5066||||||||||5.1||1||
russ2000_1321|FBNC|19970115|3.1654|1.9078||9.889|1811|2.0957|3.151|63.3398|31.7359||||||||||||||
russ2000_1321|FBNC|19970215|3.8249|2.3055||11|8385|1.7343|2.6077|76.5416|38.3483||||||||||||||
russ2000_1321|FBNC|19970315|4.0322|2.4304||10.389|7735|1.6452|2.4737|80.6883|40.4259||||||||||5.2||1.1||
russ2000_1321|FBNC|19970415|3.3093|2.0198||9.889|51|2.045|3.3263|67.8641|30.0633||||||||||||||
russ2000_1321|FBNC|19970515|3.4566|2.1096||10.2222|2144|1.9578|3.1846|70.884|31.4011||||||||||||||
russ2000_1321|FBNC|19970615|3.4566|2.1096||10|1242|1.9578|3.1846|70.884|31.4011||||||||||5.5||1.2||
russ2000_1321|FBNC|19970715|3.3052|2.0043||10.6667|6621|2.0762|3.6834|69.7507|27.1488||||||||||||||
russ2000_1321|FBNC|19970815|3.5017|2.1235||11.1111|4095|1.9597|3.4767|73.8972|28.7627||||||||||||||
russ2000_1321|FBNC|19970915|3.6804|2.2319||12.333|2268|1.8645|3.3078|77.6704|30.2313||||||||||5.6||1.3||
russ2000_1321|FBNC|19971015|3.8055|2.2811|0.026|11.889|2547|1.8525|3.1548|81.4369|31.6973||||||||||||||
russ2000_1321|FBNC|19971115|3.8759|2.3233|0.0264|13.555|1908|1.8188|3.0975|82.9435|32.2837||||||||||||||
russ2000_1321|FBNC|19971215|4.8979|2.936|0.0334|15.555|3386|1.4393|2.4512|104.8161|40.7971||||||||||5.9||1.4||
russ2000_1321|FBNC|19980115|4.6548|2.8109|0.7152|15.555|2227|1.5189|2.8725|103.4397|34.8132||||||||||||||
russ2000_1321|FBNC|19980215|4.5701|2.7599|0.7022|14.1111|679|1.547|2.9257|101.5633|34.1796||||||||||||||
russ2000_1321|FBNC|19980315|3.9753|2.4007|0.6108|16.7778|184|1.7785|3.3634|88.3455|29.7314||||||||||6.2||1.3||
russ2000_1321|FBNC|19980415|4.8135|2.8994|1.0457|16|1579|1.4599|2.731|111.7467|36.616||||||||||||||
russ2000_1321|FBNC|19980515|4.5208|2.8994|0.9821|14.6667|447|1.5544|2.9079|104.9513|34.3894||||||||||||||
russ2000_1321|FBNC|19980615|4.5533|2.8188|0.9892|15.1111|42|1.5433|2.8871|105.7063|34.6367||||||||||6.3||1.4||
russ2000_1321|FBNC|19980715|3.9627|2.4711|0.8515|15.0834|805|1.7783|3.589|95.1357|27.8626||||||||||||||
russ2000_1321|FBNC|19980815|3.6482|2.2749|0.7839|13.1667|15|1.9316|3.8984|87.5852|25.6513||||||||||||||
russ2000_1321|FBNC|19980915|3.7111|2.3142|0.7974|12.8889||1.8989|3.8324|89.0953|26.0936||||||||||6.6||1.5||
russ2000_1321|FBNC|19981015|2.8995|1.8308|0.5628|13.4445|132|1.8716|4.8496|93.6463|20.6204||||||||||||||
russ2000_1321|FBNC|19981115|3.9869|2.5174|0.7739|12.7778|4|1.7581|3.527|99.688|28.353||||||||||||||
russ2000_1321|FBNC|19981215|3.5036|2.2122|0.6801|12.8889|27|2.0007|4.0134|87.6046|24.9163||||||||||18.86||6.773||
russ2000_1321|FBNC|19990115|2.228|2.0885|0.0478|12.3334|63|2.052|10.5087|88.3598|9.5159||||||||||||||
russ2000_1321|FBNC|19990215|2.1882|2.0521|0.0469|12.2222|243|2.0175|10.6998|89.9112|9.346||||||||||||||
russ2000_1321|FBNC|19990315|2.1484|2.0148|0.0461|11.5556||2.223|10.8979|81.6001|9.1761||||||||||6.708||1.5||
russ2000_1321|FBNC|19990415|1.844|1.7265|0.0408|11.5556|128|2.5837|12.6345|72.2923|7.9148||||||||||||||
russ2000_1321|FBNC|19990515|2.0402|1.9102|0.0452|11.1111||2.385|11.4197|78.3167|8.7568||||||||||||||
russ2000_1321|FBNC|19990615|1.8832|1.7632|0.0417|12|702|2.4317|12.3713|76.8106|8.0832||||||||||7||1.6||
russ2000_1321|FBNC|19990715|2.0417|1.9172|0.0524|12.1111|1028|2.4147|11.4056|79.9465|8.7676||||||||||||||
russ2000_1321|FBNC|19990815|2.032|1.9081|0.0521|12.6667|1723|2.4262|11.4596|79.5694|8.7263||||||||||||||
russ2000_1321|FBNC|19990915|2.032|1.9081|0.0521|12.6667|54|2.4262|11.4596|79.5694|8.7263||||||||||10.405||3.091||
russ2000_1321|FBNC|19991015|3.0529|2.0208|0.0538|13.3333|229|2.2996|10.9428|86.6937|9.1385||||||||||||||
russ2000_1321|FBNC|19991115|3.013|1.9944|0.0531|11.9167|325|2.3301|11.0877|85.5604|9.019||||||||||||||
russ2000_1321|FBNC|19991215|2.8334|1.8755|0.05|11|1110|2.4778|11.7904|80.4608|8.4815||||||||||10.443||3.105||
russ2000_1321|FBNC|20000115|3.253|0.6967||10.75|37135|2.7665|7.8183|74.5336|12.7905||||||||||||||
russ2000_1321|FBNC|20000215|3.3275|0.7127||10.6667|89434|2.7045|7.6433|76.2405|13.0834||||||||||||||
russ2000_1321|FBNC|20000315|2.8557|0.6093||8.0417|108951|3.1513|8.9061|65.1859|11.2283||||||||||10.891||3.238||
russ2000_1321|FBNC|20000415|3.069|1.3193||10.125|165085|3.6139|10.6006|58.7713|9.4334||||||||||||||
russ2000_1321|FBNC|20000515|3.6592|1.5696||11|132738|3.031|8.8908|69.9216|11.2476||||||||||||||
russ2000_1321|FBNC|20000615|3.4231|1.4683||9.25|138519|3.24|9.504|65.4105|10.5219||||||||||11.248||3.284||
russ2000_1321|FBNC|20000715|3.6384|1.3529||9.8333|149817|3.5551|10.1006|61.717|9.9004||||||||||||||
russ2000_1321|FBNC|20000815|3.8543|1.436||9.5|163645|3.3559|9.5346|65.5081|10.4881||||||||||||||
russ2000_1321|FBNC|20000915|3.9873|1.4855||10.3333|198157|3.244|9.2168|67.767|10.8497||||||||||9.162||-0.923||
russ2000_1321|FBNC|20001015|3.801|1.2586||10|9679|3.1394|6.8543|138.3954|14.5895||||||||||||||
russ2000_1321|FBNC|20001115|3.6784|1.2201||10.209|15283|3.956|7.0827|134.1581|14.1188||||||||||||||
russ2000_1321|FBNC|20001215|3.7397|1.2404||10.5|11959|3.8911|6.9666|136.394|14.3542||||||||||12.074||3.743||
russ2000_1321|FBNC|20010115|4.7041|1.4355||12.75|23868|3.89|4.4458|158.8921|22.4933||||||||||||||
russ2000_1321|FBNC|20010215|4.9328|1.5053||12.7917|21045|3.7097|4.2397|166.616|23.5867||||||||||||||
russ2000_1321|FBNC|20010315|4.8184|1.4606||14.1667|14596|3.7977|4.3403|161.6601|23.04||||||||||11.181||3.224||
russ2000_1321|FBNC|20010415|4.5282|1.5359||14|18202|4.0653|4.7337|170.178|21.125||||||||||||||
russ2000_1321|FBNC|20010515|4.8922|1.6603||15.8333|84702|3.7629|4.3815|183.9643|22.8231||||||||||||||
russ2000_1321|FBNC|20010615|5.591|1.8975||16.42|103494|3.2925|3.8338|210.2449|26.0836||||||||||12.436||3.267||
russ2000_1321|FBNC|20010715|4.5387|1.7673||15.7467|123039|3.926|4.5941|206.7499|21.767||||||||||||||
russ2000_1321|FBNC|20010815|4.816|1.8788||15.6267|61582|3.6999|4.3295|219.8007|23.0971||||||||||||||
russ2000_1321|FBNC|20010915|4.6662|1.8204||15.9967|53025|3.8187|4.4685|212.9637|22.3787||||||||||13.517||3.764||
russ2000_1321|FBNC|20011015|4.9465|1.8463|0.5345|15.0267|62842|3.7455|5.9438|213.8407|16.8242||||||||||||||
russ2000_1321|FBNC|20011115|4.6855|1.7501|0.5063|14.6333|66133|3.9542|6.2749|202.6997|15.9364||||||||||||||
russ2000_1321|FBNC|20011215|4.6518|1.7375|0.5027|15.0333|63780|3.9828|6.3204|201.2427|15.8219||||||||||13.574||3.361||
russ2000_1321|FBNC|20020115|4.5363|1.7269|0.2412|14.7867|61377|3.9792|6.0833|201.5693|16.4384||||||||||||||
russ2000_1321|FBNC|20020215|4.4092|1.6785|0.2344|13.72|22008|4.094|6.2588|195.9196|15.9776||||||||||||||
russ2000_1321|FBNC|20020315|4.3989|1.6788|0.2339|15.2133|22507|4.1035|6.2733|195.9544|15.9405||||||||||14.29||3.991||
russ2000_1321|FBNC|20020415|4.4442|1.7786|0.47|16.5|22600|3.8437|5.5565|209.9397|17.9969||||||||||||||
russ2000_1321|FBNC|20020515|4.7838|1.9145|0.5059|15.3667|22167|3.5708|5.162|225.9831|19.3722||||||||||||||
russ2000_1321|FBNC|20020615|4.5781|1.8322|0.4842|18.34|29524|3.7312|5.394|216.2654|18.5392||||||||||15.231||4.161||
russ2000_1321|FBNC|20020715|5.1691|1.9274|1.101|16.2667|68704|3.497|4.8573|229.5572|20.5874||||||||||||||
russ2000_1321|FBNC|20020815|5.1691|1.9325|1.101|16.6733|30837|3.497|4.8573|230.1663|20.5874||||||||||||||
russ2000_1321|FBNC|20020915|5.1342|1.9195|1.0936|16.4733|23925|3.5208|4.8904|228.6118|20.4484||||||||||15.905||4.659||
russ2000_1321|FBNC|20021015|4.655|1.7848||16.6067|20970|3.7478|5.4286|216.7426|18.421||||||||||||||
russ2000_1321|FBNC|20021115|4.9098|1.8825||16.3933|21678|3.5533|5.1469|228.5964|19.4293||||||||||||||
russ2000_1321|FBNC|20021215|4.7373|1.8163||15.6733|24123|3.6827|5.3343|220.5659|18.7467||||||||||15.932||4.419||
russ2000_1321|FBNC|20030115|4.4355|1.7311|3.8017|16.0273|18819|3.8249|5.9707|214.6314|16.7484||||||||||||||
russ2000_1321|FBNC|20030215|4.3922|1.7142|3.7646|16.7467|32691|3.8627|6.0297|212.5334|16.5847||||||||||||||
russ2000_1321|FBNC|20030315|4.6975|1.8844|4.0263|16.78|34128|3.6116|5.6377|233.6417|17.7378||||||||||17.075||4.693||
russ2000_1321|FBNC|20030415|4.4079|1.7089|0.5717|17.2|25047|3.7522|6.6314|228.2282|15.0799||||||||||||||
russ2000_1321|FBNC|20030515|4.6933|1.8206|0.6087|17.3|23652|3.524|6.2281|243.1471|16.0562||||||||||||||
russ2000_1321|FBNC|20030615|4.7114|1.8277|0.611|17.2733|22755|3.5104|6.2041|244.0888|16.1184||||||||||17.276||4.811||
russ2000_1321|FBNC|20030715|4.2819|1.8592|0.3104|17.746|25158|3.4231|6.7285|251.5947|14.8621||||||||||||||
russ2000_1321|FBNC|20030815|4.1576|1.8078|0.3014|19.4|35196|3.5255|6.9297|244.6443|14.4307||||||||||||||
russ2000_1321|FBNC|20030915|4.7775|2.0773|0.3463|18.6733|38341|3.068|6.0305|281.1206|16.5823||||||||||17.843||5.056||
russ2000_1321|FBNC|20031015|4.0905|2.0069|0.2653|19.9267|28404|3.152|6.7948|277.133|14.7172||||||||||||||
russ2000_1321|FBNC|20031115|4.1321|2.0294|0.268|20.6667|18186|3.1203|6.7263|280.2393|14.8669||||||||||||||
russ2000_1321|FBNC|20031215|4.3969|2.1595|0.2852|20.8|20877|2.9324|6.3212|298.201|15.8198||||||||||18.484||4.857||
russ2000_1321|FBNC|20040115|4.2786|2.1025|0.35|22.0533|25033|2.9734|6.422|298.2489|15.5714||||||||||||||
russ2000_1321|FBNC|20040215|4.487|2.2049|0.367|22.26|39720|2.8353|6.1237|312.7792|16.3301||||||||||||||
russ2000_1321|FBNC|20040315|4.5506|2.2471|0.3722|20.9933|46033|2.7957|6.0381|318.7716|16.5616||||||||||18.585||4.72||
russ2000_1321|FBNC|20040415|4.4964|2.2232|0.6352|20.4333|71313|2.8079|6.0004|319.9783|16.6655||||||||||||||
russ2000_1321|FBNC|20040515|4.0922|2.0235|0.5781|20.3333|85321|3.0853|6.593|291.2469|15.1675||||||||||||||
russ2000_1321|FBNC|20040615|4.1095|2.0321|0.5806|22.2867|110556|3.0723|6.5653|292.4766|15.2315||||||||||18.771||4.886||
russ2000_1321|FBNC|20040715|4.0578|2.0482|1.1889|19.6667|79066|3.0839|6.5534|293.3868|15.2593||||||||||||||
russ2000_1321|FBNC|20040815|3.8455|1.9406|1.1267|21.6467|114435|3.2542|6.9153|277.9609|14.4608||||||||||||||
russ2000_1321|FBNC|20040915|4.4008|2.2208|1.2894|22.48|118344|2.8436|6.0427|318.1004|16.549||||||||||19.837||5.197||
russ2000_1321|FBNC|20041015|4.9202|2.2191||25.1267|123198|2.8134|5.4234|323.0801|18.4385||||||||||||||
russ2000_1321|FBNC|20041115|5.3368|2.4072||28.32|82129|2.5937|5|350.4556|20||||||||||||||
russ2000_1321|FBNC|20041215|6.2715|2.7467||27.17|55367|2.2731|4.382|399.8847|22.8208||||||||||19.98||5.311||
russ2000_1321|FBNC|20050115|5.0543|2.396||25.9|59342|2.5998|5.0822|355.7593|19.6765||||||||||||||
russ2000_1321|FBNC|20050215|4.8476|2.359||24.93|114524|2.6405|5.1619|350.2666|19.3727||||||||||||||
russ2000_1321|FBNC|20050315|4.998|2.2955||22.64|143192|2.7136|5.3048|340.8304|18.8508||||||||||19.995||4.716||
russ2000_1321|FBNC|20050415|4.5966|2.0873||20.26|165995|2.9951|5.7821|314.7208|17.2947||||||||||||||
russ2000_1321|FBNC|20050515|4.3592|1.9213||20.9|214964|3.2586|6.2908|289.6931|15.8962||||||||||||||
russ2000_1321|FBNC|20050615|4.3715|1.9899||22.13|210344|3.1463|6.0741|300.0292|16.4634||||||||||20.719||4.652||
russ2000_1321|FBNC|20050715|4.2954|2.0171||20.97|180578|3.0829|5.7727|311.0469|17.323||||||||||||||
russ2000_1321|FBNC|20050815|4.0299|1.8905||21|178567|3.2929|6.1659|291.5141|16.2182||||||||||||||
russ2000_1321|FBNC|20050915|4.1437|1.9089||20.04|197277|3.2612|6.1065|294.3512|16.376||||||||||21.131||-0.691||
russ2000_1321|FBNC|20051015|3.3965|1.8945||21.01|243989|3.426|4.8515|285.9276|20.6121||||||||||||||
russ2000_1321|FBNC|20051115|3.729|1.969||22.03|251435|3.2999|4.6729|297.1834|21.4001||||||||||||||
russ2000_1321|FBNC|20051215|3.8004|2.0152||20.16|243251|3.2243|4.5659|304.1475|21.9016||||||||||21.75||7.413||
russ2000_1321|FBNC|20060115|3.7033|1.9892||22.49|252212|3.2154|5.1447|309.7675|19.4375||||||||||||||
russ2000_1321|FBNC|20060215|3.6228|1.9554||22.23|241663|3.271|5.2336|304.5027|19.1071||||||||||||||
russ2000_1321|FBNC|20060315|3.6588|1.9726||22.38|258638|3.2483|5.1972|307.1953|19.2411||||||||||21.807||4.991||
russ2000_1321|FBNC|20060415|3.6838|2.0074||21.9|278243|3.1796|5.1052|319.1203|19.5877||||||||||||||
russ2000_1321|FBNC|20060515|3.6334|1.9529||21.01|337940|3.2719|5.2535|310.4467|19.0351||||||||||||||
russ2000_1321|FBNC|20060615|3.3968|1.8152||21|431549|3.5201|5.652|288.5581|17.693||||||||||22.288||4.795||
russ2000_1321|FBNC|20060715|3.3952|1.8975||21.62|416901|3.3882|5.4118|303.4457|18.4783||||||||||||||
russ2000_1321|FBNC|20060815|3.2961|1.7985||20.7|438075|3.5785|5.7157|287.6134|17.4957||||||||||||||
russ2000_1321|FBNC|20060915|3.3638|1.8647||20.38|415969|3.4516|5.5129|298.1916|18.1391||||||||||21.495||4.372||
russ2000_1321|FBNC|20061015|3.4575|1.7909|0.2543|22.53|388892|3.5767|7.3493|292.0732|13.6067||||||||||||||
russ2000_1321|FBNC|20061115|3.5879|1.9957|0.283|20.874|345285|3.213|6.6021|325.4799|15.1467||||||||||||||
russ2000_1321|FBNC|20061215|3.6836|1.9325|0.2741|21.84|326326|3.3182|6.8182|315.1654|14.6667||||||||||25.156||5.144||
russ2000_1321|FBNC|20070115|3.4567|1.9266|0.8297|25.5|300660|3.3883|6.1355|313.4673|16.2985||||||||||||||
russ2000_1321|FBNC|20070215|3.8783|2.1127|0.9099|22.21|393955|3.0898|5.595|343.752|17.8731||||||||||||||
russ2000_1321|FBNC|20070315|3.4281|1.9597|0.8434|21.38|541022|3.3333|6.036|318.8519|16.5672||||||||||23.102||4.886||
russ2000_1321|FBNC|20070415|3.3604|1.8641|0.9659|20.83|552439|3.503|6.212|307.8758|16.0977||||||||||||||
russ2000_1321|FBNC|20070515|3.3055|1.8188|0.9424|19.5|672927|3.5902|6.3667|300.3982|15.7068||||||||||||||
russ2000_1321|FBNC|20070615|2.993|1.6447|0.8522|18.73|749970|3.9704|7.0408|271.6382|14.203||||||||||24.535||5.419||
russ2000_1321|FBNC|20070715|2.7564|1.5523|0.6887|18.09|765983|4.2105|7.59|259.9417|13.1752||||||||||||||
russ2000_1321|FBNC|20070815|2.7304|1.4757|0.6547|19.55|942324|4.4289|7.9837|247.1246|12.5255||||||||||||||
russ2000_1321|FBNC|20070915|2.939|1.6993|0.7539|20.38|762393|3.8462|6.9332|284.5677|14.4234||||||||||24.454||5.743||
russ2000_1321|FBNC|20071015|3.051|1.7789||18.09|659245|3.5968|6.9569|303.7818|14.3742||||||||||||||
russ2000_1321|FBNC|20071115|2.7742|1.5903||19.11|725975|4.0233|7.7819|271.5778|12.8503||||||||||||||
russ2000_1321|FBNC|20071215|2.7325|1.5036||18.89|705509|4.2553|8.2307|256.7696|12.1497||||||||||24.41||5.762||
russ2000_1321|FBNC|20080115|2.7005|1.4876|0.9401|18.09|748756|4.2199|8.3842|258.9478|11.9272||||||||||||||
russ2000_1321|FBNC|20080215|2.708|1.4917|0.9428|17.76|697557|4.2082|8.361|259.6667|11.9603||||||||||||||
russ2000_1321|FBNC|20080315|2.5971|1.4306|0.9041|19.93|766698|4.388|8.7182|249.027|11.4702||||||||||25.139||5.529||
russ2000_1321|FBNC|20080415|3.0373|1.9152|0.8074|18.82|696856|3.6715|7.4879|340.8628|13.3548||||||||||||||
russ2000_1321|FBNC|20080515|2.6074|1.6441|0.6931|16.81|707758|4.2769|8.7226|292.615|11.4645||||||||||||||
russ2000_1321|FBNC|20080615|2.4196|1.5257|0.6432|12.64|871001|4.6089|9.3996|271.5375|10.6387||||||||||26.838||5.278||
russ2000_1321|FBNC|20080715|1.8264|0.9373|0.8642|15.96|1084030|6.1789|12.1951|203.0951|8.2||||||||||||||
russ2000_1321|FBNC|20080815|2.3135|1.1873|1.0946|15|861787|4.878|9.6277|257.2538|10.3867||||||||||||||
russ2000_1321|FBNC|20080915|2.3536|1.2078|1.1136|17.1|806469|4.795|9.4637|261.712|10.5667||||||||||28.219||6.197||
russ2000_1321|FBNC|20081015|2.3549|1.1994||17.5|618666|4.7799|9.2453|263.0973|10.8163||||||||||||||
russ2000_1321|FBNC|20081115|2.3535|1.1987||17.24|542193|4.7829|9.2511|262.9318|10.8095||||||||||||||
russ2000_1321|FBNC|20081215|2.4986|1.2726||18.35|506459|4.505|8.7137|279.1479|11.4762||||||||||27.02||5.001||
russ2000_1321|FBNC|20090115|2.4134|1.2154||14.39|404114|4.7059|8.483|267.234|11.7883||||||||||||||
russ2000_1321|FBNC|20090215|2.134|1.0747||10.32|469435|5.3221|9.5938|236.2912|10.4234||||||||||||||
russ2000_1321|FBNC|20090315|1.1253|0.5691||11.97|467754|10.093|18.1939|125.132|5.4964||||||||||26.856||4.081||
russ2000_1321|FBNC|20090415|1.8735|0.9287||12.17|423600|5.2|9.5779|204.7313|10.4407||||||||||||||
russ2000_1321|FBNC|20090515|1.8339|0.9101||13.79|421625|5.2589|9.7844|200.6157|10.2203||||||||||||||
russ2000_1321|FBNC|20090615|1.9388|0.9621||15.68|458559|4.5296|9.2549|212.0937|10.8051||||||||||28.325||44.528||
russ2000_1321|FBNC|20090715|2.4534|1.0592|0.0358|18.21|535451|3.1359|21.2623|271.8194|4.7032||||||||||||||
russ2000_1321|FBNC|20090815|2.7871|1.2039|0.0407|17.54|456101|2.8923|18.7163|308.9561|5.3429||||||||||||||
russ2000_1321|FBNC|20090915|2.6187|1.1312|0.0382|18.05|599649|3.107|19.9196|290.2921|5.0202||||||||||36.251||6.382||
russ2000_1321|FBNC|20091015|2.3891|1.0568|0.0374|13.56|587901|2.4985|20.1413|283.0906|4.9649||||||||||||||
russ2000_1321|FBNC|20091115|2.05|0.9074|0.0321|13.01|821356|3.3489|28.3113|243.0597|3.5322||||||||||||||
russ2000_1321|FBNC|20091215|1.8896|0.8364|0.0296|13.97|984110|3.285|25.7143|224.0419|3.8889||||||||||37.288||5.268||
russ2000_1321|FBNC|20100115|1.7455|0.8109|0.0273|15.48|1011100|2.4578|25.2813|224.9163|3.9555||||||||||||||
russ2000_1321|FBNC|20100215|1.9441|0.9031|0.0304|14.12|1195532|2.3071|23.9177|250.5016|4.181||||||||||||||
russ2000_1321|FBNC|20100315|1.8026|0.8374|0.0282|13.52|1181598|2.2269|23.2254|232.2741|4.3056||||||||||36.871||4.438||
russ2000_1321|FBNC|20100415|1.8209|0.9001|0.0239|16.31|1161670|2.2253|23.0402|252.5915|4.3402||||||||||||||
russ2000_1321|FBNC|20100515|2.0056|0.9915|0.0264|16.14|1103770|1.9827|21.406|278.2404|4.6716||||||||||||||
russ2000_1321|FBNC|20100615|1.8366|0.908|0.0242|14.49|908531|2.0632|20.9418|254.8026|4.7751||||||||||41.664||3.941||
russ2000_1321|FBNC|20100715|1.5735|0.8434||16.69|867161|2.1053|6.3087|239.3093|15.8511||||||||||||||
russ2000_1321|FBNC|20100815|1.75|0.9386||12.14|819731|2.1607|6.8215|266.3097|14.6596||||||||||||||
russ2000_1321|FBNC|20100915|1.3927|0.747||13.62|876891|2.6251|7.7558|211.9402|12.8936||||||||||41.42||3.848||
russ2000_1321|FBNC|20101015|1.4387|0.7919||13.39|723636|2.3188|5.7164|226.4404|17.4937||||||||||||||
russ2000_1321|FBNC|20101115|1.5346|0.8453||14.49|693635|2.2939|5.6835|241.7103|17.5949||||||||||||||
russ2000_1321|FBNC|20101215|1.5336|0.8447||15.31|684422|2.152|5.4296|241.5423|18.4177||||||||||30.253||-2.245||
russ2000_1321|FBNC|20110115|1.8292|0.9831||15.03|465028|1.9753|2.0962|274.8709|47.7059||||||||||||||
russ2000_1321|FBNC|20110215|1.6827|0.9044||14.74|397274|2.2456|2.376|252.8611|42.0882||||||||||||||
russ2000_1321|FBNC|20110315|1.5809|0.8507||13.26|418831|2.2488|2.4062|237.8673|41.5588||||||||||42.598||6.375||
russ2000_1321|FBNC|20110415|1.4168|0.7774||13.98|396617|2.4169|3.5114|221.0739|28.4783||||||||||||||
russ2000_1321|FBNC|20110515|1.3241|0.727||11.94|444152|2.4335|3.6278|206.7449|27.5652||||||||||||||
russ2000_1321|FBNC|20110615|1.1667|0.6405||10.24|433982|3.0361|4.0386|182.1644|24.7609||||||||||42.448||3.726||
russ2000_1321|FBNC|20110715|1.172|0.6403||9.85|389331|2.8597|3.9753|183.9699|25.1556||||||||||||||
russ2000_1321|FBNC|20110815|1.0678|0.5839||9.75|379760|3.2|5.0167|167.7643|19.9333||||||||||||||
russ2000_1321|FBNC|20110915|0.941|0.5146||10.04|495038|3.6488|4.6392|171.3087|21.5556||||||||||43.07||2.557||
russ2000_1321|FBNC|20111015|1.2274|0.6752||12.68|511482|2.8829|2.2161|197.8875|45.125||||||||||||||
russ2000_1321|FBNC|20111115|1.1582|0.6377||11.78|439392|3.1068|2.2749|168.6361|43.9583||||||||||||||
russ2000_1321|FBNC|20111215|1.2029|0.6623||11.15|414786|3.0505|2.17|193.3063|46.0833||||||||||27.473||0.984||
russ2000_1321|FBNC|20120115|1.2099|0.6694|0.7693|11.64|356340|2.8319|3.9718|189.3898|25.1778||||||||||||||
russ2000_1321|FBNC|20120215|1.2294|0.6802|0.7748|10|300406|2.9064|4.0395|190.7425|24.7556||||||||||||||
russ2000_1321|FBNC|20120315|1.0244|0.5676|0.7061|10.93|307137|3.3126|4.5045|174.0918|22.2||||||||||38.57||-5.182||
russ2000_1321|FBNC|20120415|1.0964|0.6056||10.02|314941|3.0132|-2.1256|170.5616|||||||||||||||
russ2000_1321|FBNC|20120515|1.0729|0.5931||9.29|380989|3.2356|-2.2798|163.2275|||||||||||||||
russ2000_1321|FBNC|20120615|1.0317|0.5703||8.89|501230|3.5674|-2.5434|154.0746|||||||||||39.035||3.29||
russ2000_1321|FBNC|20120715|1.0133|0.5443||8.52|468854|3.6322|-2.5872|150.89|||||||||||||||
russ2000_1321|FBNC|20120815|0.9551|0.5131||9.93|457982|3.7123|-2.593|133.5972|||||||||||||||
russ2000_1321|FBNC|20120915|1.2704|0.6825||11.53|385086|3.2064|-2.2461|186.7305|||||||||||39.865||4.423||
russ2000_1321|FBNC|20121015|1.334|0.695||10.45|283810|2.7682|0.2602|194.7989|384.3333||||||||||||||
russ2000_1321|FBNC|20121115|1.161|0.6049||11.14|307304|3.1496|0.2953|168.4287|338.6667||||||||||||||
russ2000_1321|FBNC|20121215|1.3983|0.7285||12.82|341787|2.6936|0.2525|203.4755|396||||||||||54.503||-25.937||
russ2000_1321|FBNC|20130115|1.3156|0.9148||12.7|290121|2.4042|-11.3449|261.0116|||||||||||||||
russ2000_1321|FBNC|20130215|1.2997|0.9037||13.34|346396|2.4825|-12.1971|257.8645|||||||||||||||
russ2000_1321|FBNC|20130315|1.3523|0.9404||13.49|393834|2.3155|-10.9898|268.3234|||||||||||37.99||3.1||
russ2000_1321|FBNC|20130415|1.2694|0.8336|-0.0327|13.01|380703|2.4078|-7.5|262.3885|||||||||||||||
russ2000_1321|FBNC|20130515|1.4356|0.9428|-0.037|14.25|379249|2.4806|-7.386|270.0595|||||||||||||||
russ2000_1321|FBNC|20130615|1.4523|0.9538|-0.0374|14.1|363957|2.3138|-7.3434|273.2066|||||||||||43.239||5.588||
russ2000_1321|FBNC|20130715|1.654|1.0516|-0.059|15.83|414096|2.0447|-5.8215|304.2482|||||||||||||||
russ2000_1321|FBNC|20130815|1.654|1.0516|-0.0589|14.06|352352|2.0712|-5.8215|304.2482|||||||||||||||
russ2000_1321|FBNC|20130915|1.5224|0.9679|-0.054|14.45|380361|2.2727|-6.3247|280.0421|||||||||||41.571||6.333||
russ2000_1321|FBNC|20131015|1.5823|0.9626||14.98|379279|2.289|-5.7423|281.0261|||||||||||||||
russ2000_1321|FBNC|20131115|1.6532|1.0057||17.08|309021|2.1784|-5.496|293.6211|||||||||||||||
russ2000_1321|FBNC|20131215|1.754|1.067||16.62|275747|2.0513|-5.18|311.5297|||||||||||42.339||5.678||
russ2000_1321|FBNC|20140115|2.0424|1.0803||17.23|127460|1.9741|5.9286|325.3054|16.949||||||||||||||
russ2000_1321|FBNC|20140215|2.1561|1.1404||18.3|246764|1.8637|5.616|343.4108|17.8673||||||||||||||
russ2000_1321|FBNC|20140315|2.3995|1.2691||19|301793|1.6478|5.0463|382.1798|19.398||||||||||43.022||5.676||
russ2000_1321|FBNC|20140415|2.2906|1.2322||17.21|331463|1.6994|5.8115|376.1802|16.5766||||||||||||||
russ2000_1321|FBNC|20140515|2.1539|1.1586||18.08|387367|1.8223|6.1804|353.7276|16||||||||||||||
russ2000_1321|FBNC|20140615|2.2186|1.1935||18.35|388061|1.7719|6|364.363|16.1261||||||||||42.08||6.646||
russ2000_1321|FBNC|20140715|2.1414|1.1259||16.08|356973|1.8412|6.5426|349.3767|15.4828||||||||||||||
russ2000_1321|FBNC|20140815|1.9699|1.0357||17.77|352410|1.9656|7.1122|321.3951|13.931||||||||||||||
russ2000_1321|FBNC|20140915|2.1462|1.1284||16.02|384799|1.838|6.5279|350.165|15.319||||||||||39.145||5.579||
russ2000_1321|FBNC|20141015|2.1129|1.0818||18.12|433770|1.9717|6.5545|339.7211|15.2566||||||||||||||
russ2000_1321|FBNC|20141115|2.1962|1.1245||17.08|354075|1.8359|6.3058|353.1208|15.8584||||||||||||||
russ2000_1321|FBNC|20141215|2.1974|1.1251||18.47|307580|1.8648|6.3023|353.3178|15.8673||||||||||34.572||7.095||
russ2000_1321|FBNC|20150115|2.2079|1.0672|0.6448|16.6|259457|1.81|6.993|338.2219|14.3||||||||||||||
russ2000_1321|FBNC|20150215|2.2387|1.0822|0.6337|17.58|267995|1.8454|6.8966|342.9523|14.5||||||||||||||
russ2000_1321|FBNC|20150315|2.1821|1.0548|0.6251|17.56|276268|1.915|7.0755|334.2799|14.1333||||||||||36.881||6.988||
russ2000_1321|FBNC|20150415|2.2989|1.0511|1.0237|16.23|251809|1.8359|7.3384|338.9392|13.627||||||||||||||
russ2000_1321|FBNC|20150515|2.1261|0.9721|0.9461|15.77|317844|1.9863|7.9345|313.4744|12.6032||||||||||||||
russ2000_1321|FBNC|20150615|2.1342|0.9758|0.925|16.68|374709|2.0317|7.9046|314.6588|12.6508||||||||||36.763||6.244||
russ2000_1321|FBNC|20150715|2.3146|1.0096|1.9938|17.07|293773|1.8768|7.4385|329.7326|13.4435||||||||||||||
russ2000_1321|FBNC|20150815|2.3548|1.0271|1.9914|17.02|328832|1.879|7.3113|335.4688|13.6774||||||||||||||
russ2000_1321|FBNC|20150915|2.3048|1.0053|1.9879|17|447249|1.8824|7.4699|328.348|13.3871||||||||||36.757||7.005||
russ2000_1321|FBNC|20151015|2.4933|1.0506|0.8108|18.53|455050|1.8913|7.4221|349.2105|13.4733||||||||||||||
russ2000_1321|FBNC|20151115|2.7687|1.1667|0.8947|19.49|374226|1.714|6.6837|387.7919|14.9618||||||||||||||
russ2000_1321|FBNC|20151215|2.6783|1.1286|0.9513|18.74|354312|1.6121|6.9093|375.1293|14.4733||||||||||38.794||6.797||
russ2000_1321|FBNC|20160115|2.5104|1.0773|1.7049|18.75|445758|1.7325|7.1155|360.7868|14.0538||||||||||||||
russ2000_1321|FBNC|20160215|2.509|1.0767|1.7132|18.49|623689|1.7241|7.1194|360.5894|14.0462||||||||||||||
russ2000_1321|FBNC|20160315|2.6093|1.1199|1.7345|18.85|658668|1.703|6.8457|375.0715|14.6077||||||||||37.563||6.837||
russ2000_1321|FBNC|20160415|2.6512|1.1228|4.5166|20.4|721243|1.7167|6.7149|384.6019|14.8923||||||||||||||
russ2000_1321|FBNC|20160515|2.7622|1.17|4.8849|19.73|639034|1.5873|6.4452|400.784|15.5154||||||||||||||
russ2000_1321|FBNC|20160615|2.6649|1.1288|4.6596|17.58|571701|1.6641|6.6804|386.676|14.9692||||||||||38.915||7.639||
russ2000_1321|FBNC|20160715|2.4112|1.0103|1.279|18.72|840876|1.742|7.688|357.9664|13.0073||||||||||||||
russ2000_1321|FBNC|20160815|2.5046|1.0494|1.2992|20.05|909693|1.7149|7.4014|371.827|13.5109||||||||||||||
russ2000_1321|FBNC|20160915|2.6331|1.1032|1.4001|19.79|945370|1.5912|7.0401|390.9105|14.2044||||||||||40.044||4.678||
russ2000_1321|FBNC|20161015|2.6657|1.1284||19.77|955837|1.6285|6.2812|403.5952|15.9206||||||||||||||
russ2000_1321|FBNC|20161115|2.7069|1.1459||25|1031670|1.6268|6.1856|409.8322|16.1667||||||||||||||
russ2000_1321|FBNC|20161215|3.3832|1.4322||27.14|1244093|1.2098|4.9489|512.2399|20.2063||||||||||39.465||8.355||
russ2000_1321|FBNC|20170115|3.5862|1.5289|8.7497|29.27|1300847|1.1916|4.9259|562.8015|20.3008||||||||||||||
russ2000_1321|FBNC|20170215|4.0564|1.7294|9.82|30.05|1424612|1.0617|4.3549|636.591|22.9624||||||||||||||
russ2000_1321|FBNC|20170315|3.8266|1.9293|9.693|29.29|1387826|1.0756|4.6165|710.1694|21.6617||||||||||42.845||7.555||
russ2000_1321|FBNC|20170415|3.7648|1.4502|7.0748|30.04|1423465|1.097|4.656|709.8069|21.4776|2.4|4|32.5|||||||||||
russ2000_1321|FBNC|20170515|3.8655|1.4891|7.0481|27.76|552474|1.1012|4.5347|728.8507|22.0522|2.4|4|32.75|||||||||||
russ2000_1321|FBNC|20170615|3.7177|1.4321|7.686|31.26|664481|1.0098|4.715|700.9793|21.209|2.1667|5|33.2|||||||50.741||11.154||
russ2000_1321|FBNC|20170715|4.0099|1.5488|5.9335|31.3|815203|1.0407|4.5194|775.3922|22.1268|2.1667|5|34.2|||||||||||
russ2000_1321|FBNC|20170815|4.0405|1.5606|6.1206|30.94|826464|1.0088|4.4852|781.315|22.2958|2.1667|5|34.6|||||||||||
russ2000_1321|FBNC|20170915|3.9716|1.534|5.8852|34.41|843978|1.0492|4.563|767.9887|21.9155|2.1667|||||||||53.137||13.086||
russ2000_1321|FBNC|20171015|4.3859|2.0437|0.5696|36.7|632494|0.8946|4.8588|1047.401|20.5814|2.1667|5|35.2|||||||||||
russ2000_1321|FBNC|20171115|4.3698|2.0401|0.5668|37.9|537501|0.8991|4.8767|1045.5439|20.5058|2|4|38.75|||||||||||
russ2000_1321|FBNC|20171215|4.6746|2.1824|0.5884|35.31|419542|0.866|4.5587|1118.4681|21.936|2.2857|6|39.2917|||||||62.665||14.177||
russ2000_1321|FBNC|20180115|4.2871|1.5188|0.5625|36.4|303805|0.8944|5.069|1052.4951|19.7278|2.2857|6|40.9583|||||||||||
russ2000_1321|FBNC|20180215|4.2774|1.5154|0.5493|34.63|348330|0.9159|5.0804|1050.1239|19.6833|2.2857|6|41.25|||||||||||
russ2000_1321|FBNC|20180315|4.4295|1.5695|0.5689|35.65|342203|0.8842|4.906|1087.62|20.3833|2.2857|7|41.5|||||||65.195||20.673||
russ2000_1321|FBNC|20180415|4.237|1.5191|0.2693|38.15|345842|0.9553|5.9768|1071.9485|16.7315|2.125|7|41.6429|||||||||||
russ2000_1321|FBNC|20180515|4.7001|1.6851|0.2904|41.61|380126|0.8859|5.3879|1189.1095|18.5602|2.125|7|42.3571|||||||||||
russ2000_1321|FBNC|20180615|4.9909|1.7894|0.3144|40.91|485127|0.8181|5.074|1262.6688|19.7083|2.125|7|42.5|||||||65.978||22.73||
russ2000_1321|FBNC|20180715|4.7622|1.6968|0.2228|41.42|471107|0.8696|5.9903|1229.7001|16.6935|2.125|6|43.0833|||||||||||
russ2000_1321|FBNC|20180815|4.8818|1.7394|0.2231|41.72|452762|0.8483|5.8435|1260.5911|17.1129|2.5|6|45.0833|||||||||||
russ2000_1321|FBNC|20180915|4.5908|1.6357|0.226|40.51|479991|0.902|6.214|1185.4427|16.0927|2.5|6|44.75|||||||65.73||21.991||
russ2000_1321|FBNC|20181015|4.6488|1.6287|0.2571|36.89|580330|0.9334|6.6077|1210.2798|15.1338|2.5|5|42.9|||||||||||
russ2000_1321|FBNC|20181115|4.4295|1.5519|0.2561|40.02|631954|0.9796|6.9348|1153.1995|14.4201|2.5714|5|41.7|||||||||||
russ2000_1321|FBNC|20181215|4.0801|1.4295|0.2296|32.66|543136|1.0635|7.5287|1062.2279|13.2825|2.5714|5|40.7|||||||64.794||23.895||
russ2000_1321|FBNC|20190115|3.7312|1.2789|0.1671|36.77|405844|1.2165|9.1545|977.3547|10.9236|2.5714|5|40.2|294.9282||3.0417||||||||
russ2000_1321|FBNC|20190215|4.2033|1.4407|0.1866|39.19|395069|1.0799|8.1264|1101.0103|12.3056|2.2857|||||3.1157||||||||
russ2000_1321|FBNC|20190315|4.445|1.5235|0.1867|34.76|383059|1.0212|7.6845|1164.2773|13.0133|2.2857|||296.7856||3.1114||||66.176||22.285||
russ2000_1321|FBNC|20190415|4.1454|1.3825|0.2778|37.91|320113|1.1466|8.3538|1089.6143|11.9706|2|5|40.8|295.7388||3.13||||||||
russ2000_1321|FBNC|20190515|4.2699|1.424|0.2987|35.41|330236|1.1132|8.1103|1122.3354|12.3301|1.7143|5|41.4|297.2842||3.13||||||||
russ2000_1321|FBNC|20190615|4.0606|1.3542|0.2827|36.42|316007|1.1706|8.5284|1067.3044|11.7255|1.8333|4|41.25|297.1803||3.14||||69.122||23.859||
russ2000_1321|FBNC|20190715|4.111|1.3383|0.4693|36.94|371638|1.1986|8.4173|1090.9184|11.8803|1.8333|4|41|294.159||3.1271||||||||
russ2000_1321|FBNC|20190815|4.0013|1.3025|0.4625|35.22|408086|1.2315|8.6482|1061.7956|11.5631|1.8333|||293.4962||3.1033||||||||
russ2000_1321|FBNC|20190915|4.1603|1.3543|0.4531|35.9|483566|1.1844|8.3176|1103.994|12.0227|1.8333|4|39.75|292.6383||3.075||||68.271||25.019||
russ2000_1321|FBNC|20191015|3.9599|1.2651|0.5938|37.75|383448|1.2892|8.9406|1056.2993|11.185|1.8333|4|39.5|291.9843||3.04||||||||
russ2000_1321|FBNC|20191115|4.3084|1.3764|0.6432|39.1|297859|1.185|8.2174|1149.2583|12.1693|1.8333|4|40.25|283.9836||3.0483||||||||
russ2000_1321|FBNC|20191215|4.415|1.4104|0.6699|39.91|355747|1.1564|8.0191|1177.6789|12.4702|1.8333|4|40.875|284.4036||3.0717||||68.292||20.883||
russ2000_1321|FBNC|20200115|4.3097|1.3696|4.4128|35.48|276029|1.3692|7.8486|1167.4753|12.7412|2|4|42.375|297.0367|283.4758|3.1883|3.08|||||||
russ2000_1321|FBNC|20200215|4.0267|1.2797|4.2205|32.1|357089|1.4654|8.4002|1090.8079|11.9045|2|5|41.8|295.3728|283.4216|3.115|3.0383|||||||
russ2000_1321|FBNC|20200315|2.7253|0.8546|3.4902|23.08|411306|2.1652|12.4117|728.4301|8.0569|1.8571|5|40.4|292.8273|281.868|3.08|3.0129|||67.437||18.18||
russ2000_1321|FBNC|20200415|2.6473|0.8222||26.59|348299|2.458|12.1486|708.8859|8.2314|1.8571|5|30.3|279.7557|273.4742|2.6814|2.5329|||||||
russ2000_1321|FBNC|20200515|2.4857|0.772||25.42|381441|2.6178|12.9384|665.6151|7.7289|1.8571|5|32.2|272.7153|274.1498|2.2443|1.952|||||||
russ2000_1321|FBNC|20200615|3.1495|0.9781||25.08|433537|2.0661|10.2117|843.3448|9.7927|1.8571|5|32.4|273.029|274.0633|2.465|1.985|||75.078||16.352||
russ2000_1321|FBNC|20200715|2.3272|0.7372||20.66|579583|2.9891|12.3436|639.8055|8.1013|2.1429|5|27.4|269.2088|273.1943|2.21|1.8317|||||||
russ2000_1321|FBNC|20200815|2.1564|0.6831||20.45|484786|3.2258|13.321|592.8633|7.5069||||||||||||||
russ2000_1321|FBNC|20200915|2.1606|0.6844||20.93|400572|3.2195|13.295|594.0224|7.5216|2.1667|4|26.75|||2.142|1.9517|||74.229||23.297||
russ2000_1321|FBNC|20201015|2.3021|0.7312||24.09|418568|3.2071|12.0066|644.0411|8.3288|1.8333|4|26.9375|266.7735|280.439|2.1483|1.9571|||||||
russ2000_1321|FBNC|20201115|3.3224|1.0531||31.38|599873|2.2222|8.3194|927.6152|12.0201|2|5|28.45|284.6773|292.0005|2.37|2.3471|||||||
russ2000_1321|FBNC|20201215|3.45|1.0936||33.83|1359890|2.14|8.0115|963.2597|12.482|2.2857|5|32.7|287.3568|292.0005|2.5|2.5414|||74.08||23.648||
russ2000_1321|FBNC|20210115|3.3424|1.0729||34.06|1020006|2.1467|8.4003|958.5497|11.9044|2.2857|5|38|287.0665|284.6973|2.8314|2.69|||||||
russ2000_1321|FBNC|20210215|3.4659|1.1126||40.27|899388|2.0702|8.1008|993.9881|12.3445|2.2857|5|38.2|292.8902|291.966|2.7783|2.936|||||||
russ2000_1321|FBNC|20210315|4.034|1.291||43.5|989918|1.7787|6.9601|1153.3885|14.3676|2.2857|5|41|292.7742|293.7575|2.915|3.0417|||73.143||28.194||
russ2000_1321|FBNC|20210415|4.0909|1.3701|1.8534|42.4|968742|1.7548|7.5586|1201.4022|13.23|2.2857|5|47.8|292.9242|293.9575|2.935|3.045|||||||
russ2000_1321|FBNC|20210515|4.2277|1.4159|1.8262|44.37|1000727|1.698|7.314|1241.5724|13.6724|2.2857|5|49|291.2058|296.7917|3.1267|3.4817|||||||
russ2000_1321|FBNC|20210615|4.0375|1.3523|1.9033|40.91|1449793|1.778|7.6585|1185.733|13.0575|2.1667|5|49.1|288.0138|296.5488|3.102|3.508|||77.946||29.285||
russ2000_1321|FBNC|20210715|3.7841|1.2458|0.3145|40|1780827|1.9216|9.2477|1126.8428|10.8135|2|5|50.8|364.784|304.1927|3.275|3.27|||||||
russ2000_1321|FBNC|20210815|3.853|1.2684|0.3379|41.76|1799908|1.8873|9.0823|1147.2722|11.0104|2|5|50.1|366.324|315.5805|3.36|3.474|||||||
russ2000_1321|FBNC|20210915|3.7219|1.2252|0.3276|43.01|1787396|1.9537|9.4022|1108.2416|10.6358||||||||||73.936||27.643||
russ2000_1321|FBNC|20211015|4.7662|1.5325|0.2765|48.42|1804155|1.5616|7.6425|1424.7988|13.0846|2|5|50.1|367.124|317.2555|3.364|3.578|||||||
russ2000_1321|FBNC|20211115|4.7242|1.8955|0.3063|50.49|890502|1.5754|7.7105|1762.3184|12.9694|2.1667|5|53|369.269|319.8338|3.562|3.734||||||44.44|
russ2000_1321|FBNC|20211215|4.3387|1.7408|0.2827|45.72|906339|1.7154|8.3955|1587.5459|11.9111|2.1667|5|53.4|370.344|319.9588|3.578|3.738|||87.75||10.522||
russ2000_1321|FBNC|20220115|4.5676|1.3654|0.8778|43.91|999738|1.6964|6.9663|1714.4771|14.3548|2.1667|5|53.6|396.129|371.469|3.934|3.598|||||||
russ2000_1321|FBNC|20220215|4.2247|1.2629|0.8472|44.73||1.834|7.5317|1590.8438|13.2772|2|5|52.8|402.5445|377.3372|4.066|3.85|||||||