russ2000_1682|FBIZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1682|FBIZ|1|First Business Financial Services Inc PS Ratio|First Business Financial Services Inc Price to Book Value|First Business Financial Services Inc PEG Ratio|First Business Financial Services Inc Price (USD)|First Business Financial Services Inc Short Interest|First Business Financial Services Inc Dividend Yield|First Business Financial Services Inc Earnings Yield|First Business Financial Services Inc Market Cap (USD)|First Business Financial Services Inc PE Ratio|First Business Financial Services Inc Consensus Recommendation|First Business Financial Services Inc Price Target Num Estimates|First Business Financial Services Inc Price Target (USD)|First Business Financial Services Inc Revenue Estimates for Next Fiscal Year (USD)|First Business Financial Services Inc Revenue Estimates for Current Fiscal Year (USD)|First Business Financial Services Inc EPS Estimates for Next Fiscal Year (USD)|First Business Financial Services Inc EPS Estimates for Current Fiscal Year (USD)|First Business Financial Services Inc EBITDA Estimates for Current Fiscal Year (USD)|First Business Financial Services Inc EBITDA Estimates for Next Fiscal Year (USD)|First Business Financial Services Inc Revenue (Quarterly) (USD)|First Business Financial Services Inc EBITDA (Quarterly) (USD)|First Business Financial Services Inc Net Income (Quarterly) (USD)||
russ2000_1682|FBIZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1682|FBIZ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1682|FBIZ|5|7.48185231539|7.48045397226|7.42637644046|14.4396135266|16.3626373626|7.40428380187|7.49122807018|7.48045397226|7.4631710362|11.7763157895|23.6081081081|23.6081081081|16|14.5192307692|14.1|13.3859649123|||92.6285714286||92.6285714286||
russ2000_1682|FBIZ|6|799|793|781|414|364|747|798|793|801|152|74|74|70|52|80|57|||70||70||
russ2000_1682|FBIZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1682|FBIZ|20040315|||||||||||||||||||0.69||0.786||
russ2000_1682|FBIZ|20040615|||||||||||||||||||0.78||1.089||
russ2000_1682|FBIZ|20040915|||||||||||||||||||1.233||0.717||
russ2000_1682|FBIZ|20041215|||||||||||||||||||17.032||1.144||
russ2000_1682|FBIZ|20050615|||||||||||||||||||5.618||1.223||
russ2000_1682|FBIZ|20050915|||||||||||||||||||4.951||0.916||
russ2000_1682|FBIZ|20051015|2.2277|||13|400||6.2308||16.0494|||||||||||||13|
russ2000_1682|FBIZ|20051115|2.0906|1.4104||12.2|||6.6393|58.44|15.0617|||||||||||||12|
russ2000_1682|FBIZ|20051215|2.0349|1.3957||11.925|42||6.8211|57.8312|14.6605||||||||||5.472||1.092|11.9|
russ2000_1682|FBIZ|20060115|1.7942|1.3966||11.75|||7.375|58.44|13.5593|||||||||||||11.875|
russ2000_1682|FBIZ|20060215|1.7194|1.3385||11.5|||7.6957|56.005|12.9944|||||||||||||11.125|
russ2000_1682|FBIZ|20060315|1.6596|1.2919||11.1|||7.973|54.057|12.5424||||||||||5.258||0.857|11|
russ2000_1682|FBIZ|20060415|2.717|1.369|3.7751|11.875|||7.0638|58.1554|14.1566|||||||||||||11.825|
russ2000_1682|FBIZ|20060515|2.7274|1.3743|3.7896|12.37|2536||7.0369|58.3782|14.2108|||||||||||||11.775|
russ2000_1682|FBIZ|20060615|2.717|1.369|3.7751|11.875|236||7.0638|58.1554|14.1566||||||||||5.742||1.079|12|
russ2000_1682|FBIZ|20060715|2.8343|1.4085||12.25|148||6.4898|60.5934|15.4088|||||||||||||11.975|
russ2000_1682|FBIZ|20060815|2.6897|1.3367||11.25|4054||6.8387|57.5019|14.6226|||||||||||||11.245|
russ2000_1682|FBIZ|20060915|2.5729|1.2832||11.625|3258||7.1493|55.2008|13.9874||||||||||5.721||0.866||
russ2000_1682|FBIZ|20061015|2.4017|1.2029||10.755|250||7.2989|53.5405|13.7006|||||||||||||11.125|
russ2000_1682|FBIZ|20061115|2.471|1.2398||11.05|250||7.0944|55.1834|14.0955|||||||||||||11.195|
russ2000_1682|FBIZ|20061215|2.5011|1.2549||11.5|2274|1.0671|7.0089|55.8566|14.2675||||||||||5.924||0.945|11.25|
russ2000_1682|FBIZ|20070115|2.4991|1.2355||11.335|146|1.0667|6.6167|56.5299|15.1133|||||||||||||10.86|10.75
russ2000_1682|FBIZ|20070215|2.4142|1.1935||10.95|566|1.0959|6.8493|54.6098|14.6||||||||||||||
russ2000_1682|FBIZ|20070315|2.4307|1.2017||11.025|566|1.0884|6.8027|54.9839|14.7||||||||||6.383||0.599|11.05|
russ2000_1682|FBIZ|20070415|2.3214|1.1797||11|480|1.1136|6.3182|55.0176|15.8273|||||||||||||10.75|
russ2000_1682|FBIZ|20070515|2.2422|1.1395||10.625|598|1.1529|6.5412|53.142|15.2878|||||||||||||10.59|
russ2000_1682|FBIZ|20070615|2.2053|1.1207||10.45|316|1.1722|6.6507|52.2667|15.036||||||||||6.795||0.859|9.95|
russ2000_1682|FBIZ|20070715|2.0248|1.1025||10.075|214|1.2407|6.5012|51.4379|15.3817|||||||||||||9.995|9.535
russ2000_1682|FBIZ|20070815|1.9183|1.0445||9.385|1002|1.3096|6.8622|48.732|14.5725|||||||||||||9.625|
russ2000_1682|FBIZ|20070915|1.8741|1.0204||9.575|62|1.3405|7.0241|47.6088|14.2366||||||||||6.963||0.885|9.5|
russ2000_1682|FBIZ|20071015|1.7962|0.9885||8.995||1.3564|7.0213|47.9062|14.2424|||||||||||||8.96|
russ2000_1682|FBIZ|20071115|1.7915|0.9858||9.25|1948|1.36|7.04|47.7788|14.2045|||||||||||||9.125|
russ2000_1682|FBIZ|20071215|1.7294|0.9517||9.125|1444|1.4088|7.2928|46.1224|13.7121||||||||||7.484||0.914|8.95|
russ2000_1682|FBIZ|20080115|1.5628|0.9034||8.425|1824|1.4874|7.5515|43.8608|13.2424|||||||||||||8.395|
russ2000_1682|FBIZ|20080215|1.4922|0.8626||8.25|1050|1.5578|7.9089|41.8785|12.6439|||||||||||||8.375|
russ2000_1682|FBIZ|20080315|1.5245|0.8818|17.375|8.526|50|1.5247|7.741|42.8116|12.9182||||||||||7.149||0.77|8.75|
russ2000_1682|FBIZ|20080415|1.4224|0.8159|16.3821|8.25|200|1.6061|8.4848|41.4505|11.7857||||||||||||||
russ2000_1682|FBIZ|20080515|1.4698|0.843|16.9282|8.525|1654|1.5543|8.2111|42.8287|12.1786|||||||||||||9|9.505
russ2000_1682|FBIZ|20080615|1.5086|0.8653|17.375|8.125|1020|1.5143|8|43.9591|12.5||||||||||7.919||1.068|8.29|
russ2000_1682|FBIZ|20080715|1.2817|0.7678|0.8633|7.75|1240|1.7419|9.4839|38.95|10.5442|||||||||||||8.74|
russ2000_1682|FBIZ|20080815|1.3851|0.8411|0.9329|8.375|40|1.6119|8.7761|42.6706|11.3946|||||||||||||8.295|
russ2000_1682|FBIZ|20080915|1.3727|0.8336|0.9246|8.5|240|1.6265|8.8554|42.2885|11.2925||||||||||7.857||1.172|8|
russ2000_1682|FBIZ|20081015|1.2132|0.7454|0.4658|7.525|414|1.8152|10.495|38.5651|9.5283|||||||||||||8.49|
russ2000_1682|FBIZ|20081115|1.3013|0.7995|0.4997|7.625|98|1.6923|9.7846|41.3652|10.2201||||||||||||||
russ2000_1682|FBIZ|20081215|1.1211|0.6888|0.4305|7|58|1.9643|11.3571|35.6377|8.805||||||||||8.432||0.114|7.375|
russ2000_1682|FBIZ|20090115|1.1673|0.7242||7.54|740|1.8568|8.0902|38.3869|12.3607|||||||||||||6.3|
russ2000_1682|FBIZ|20090215|1.0876|0.6747||6.245|3600|1.9929|8.6833|35.765|11.5164||||||||||||||
russ2000_1682|FBIZ|20090315|0.9521|0.5907||6.15|206|2.2764|9.9187|31.3103|10.082||||||||||8.05||-0.193|5.5|
russ2000_1682|FBIZ|20090415|0.85|0.5361||5.625|328|2.4889|7.2889|28.6256|13.7195|||||||||||||5.4|6.285
russ2000_1682|FBIZ|20090515|0.7895|0.498||5.5|600|2.6794|7.8469|26.5879|12.7439||||||||||||||
russ2000_1682|FBIZ|20090615|0.8311|0.5242||5.51|14|2.5455|7.4545|27.9873|13.4146||||||||||8.284||0.26|6.975|
russ2000_1682|FBIZ|20090715|0.7135|0.4526||4.95|340|2.9381|5.2466|24.2191|19.06|||||||||||||4.555|4.65
russ2000_1682|FBIZ|20090815|0.7113|0.4508||4.625|740|2.9474|5.2632|24.1219|19|||||||||||||3.8515|
russ2000_1682|FBIZ|20090915|0.6739|0.4271||4.575|1656|3.1111|5.5556|22.8523|18||||||||||9.214||1.353|5.15|
russ2000_1682|FBIZ|20091015|0.7063|0.4513||4.9|330|2.8571|5.6122|24.8459|17.8182|||||||||||||4.645|
russ2000_1682|FBIZ|20091115|0.7352|0.4705||5.1|412|2.7451|5.3922|25.9009|18.5455|||||||||||||5.1|
russ2000_1682|FBIZ|20091215|0.6559|0.4197||4.75|130|3.0769|6.044|23.1076|16.5455||||||||||8.936||-0.378|4.81|
russ2000_1682|FBIZ|20100115|0.6838|0.4482||5.075|266|2.9167|4.1667|24.3773|24|||||||||||||5.075|
russ2000_1682|FBIZ|20100215|0.698|0.4575||4.945|1246|2.8571|4.0816|24.8854|24.5002||||||||||||||
russ2000_1682|FBIZ|20100315|0.6873|0.4507||4.825|1192|2.9016|4.1451|24.5124|24.125||||||||||9.476||0.899|4.95|
russ2000_1682|FBIZ|20100415|0.6653|0.444|9.5831|4.85|1150|2.8866|8.5567|24.6395|11.6867|||||||||||||4.95|
russ2000_1682|FBIZ|20100515|0.6859|0.4577|9.8795|5.055|1882|2.8|8.3|25.4|12.0482|||||||||||||5.5|
russ2000_1682|FBIZ|20100615|0.7031|0.4692|10.1265|5.155|1202|2.7317|8.0976|26.035|12.3494||||||||||9.376||-1.525|4.8525|
russ2000_1682|FBIZ|20100715|0.5974|0.4185||4.475|1802|3.1285|1.4525|22.7303|68.8462||||||||||||||
russ2000_1682|FBIZ|20100815|0.5948|0.4166||4.455|1026|3.1425|1.459|22.6287|71|||||||||||||4.75|
russ2000_1682|FBIZ|20100915|0.6188|0.4328||4.635|1098|3.0205|1.4024|23.5083|71.3077||||||||||9.831||0.969|4.38|
russ2000_1682|FBIZ|20101015|0.584|0.4051||4.57|1002|3.1567|-0.2273|22.4894||||||||||||||5|
russ2000_1682|FBIZ|20101115|0.7176|0.4978||6.15|1394|2.5688|-0.1835|27.6326||||||||||||||7.385|
russ2000_1682|FBIZ|20101215|0.9217|0.6394||7|2594|2|-0.1429|35.4914|||||||||||10.01||0.598||
russ2000_1682|FBIZ|20110115|0.8344|0.6103||6.75|2944|2.0741|2.7692|35.0703|36.1111|||||||||||||6.115|
russ2000_1682|FBIZ|20110215|0.7895|0.5774||6.125|4122|2.2857|2.9268|31.823|34.1667|||||||||||||5.8|
russ2000_1682|FBIZ|20110315|0.7895|0.5774||6.15|2376|2.2764|2.9268|31.9499|34.1667||||||||||10.156||1.349|5.8505|5.85
russ2000_1682|FBIZ|20110415|0.7462|0.5443||5.85|4072|2.3729|4.4915|30.6511|22.2642|||||||||||||5.925|
russ2000_1682|FBIZ|20110515|0.7411|0.5405||6.395|11562|2.3891|4.5222|30.4421|22.1132|||||||||||||6.245|
russ2000_1682|FBIZ|20110615|0.7866|0.5738|0.0046|6.425|4802|2.2508|4.2604|32.3123|23.4717||||||||||10.713||2.513|6.35|
russ2000_1682|FBIZ|20110715|0.887|0.628|0.0045|7.23|8444|1.935|14.5128|37.5815|6.8905|||||||||||||7.415|
russ2000_1682|FBIZ|20110815|0.9808|0.6944|0.0044|8|5050|1.75|13.125|41.5552|7.619|||||||||||||8.235|
russ2000_1682|FBIZ|20110915|1.0562|0.7477|0.0054|8.615|4262|1.6251|12.188|44.7498|8.2048||||||||||10.832||2.179|7.735|
russ2000_1682|FBIZ|20111015|0.9474|0.6726||7.9|9162|1.7722|16.1392|41.5327|6.1961|||||||||||||7.75|
russ2000_1682|FBIZ|20111115|0.993|0.7049||8.23|5006|1.6908|15.3986|43.5304|6.4941|||||||||||||8.405|
russ2000_1682|FBIZ|20111215|1.0194|0.7237||8.45|2872|1.6471|15|44.687|6.6667||||||||||10.819||2.385|8.33|
russ2000_1682|FBIZ|20120115|0.9596|0.6652|0.0063|8.25|3472|1.721|19.8525|42.7177|5.0372|||||||||||||8.305|
russ2000_1682|FBIZ|20120215|0.9885|0.6853|0.0065|9|6476|1.6706|19.2721|44.0042|5.1889|||||||||||||9.15|
russ2000_1682|FBIZ|20120315|1.0416|0.722|0.0069|9.24|5872|1.5855|18.2899|46.3628|5.4675||||||||||10.776||2.21|9.498|
russ2000_1682|FBIZ|20120415|1.1286|0.7647|0.0096|9.86|8314|1.447|18.3462|50.7998|5.4507|||||||||||||11.745|
russ2000_1682|FBIZ|20120515|1.328|0.8998|0.0113|11.525|9514|1.2297|15.5907|59.7781|6.4141|||||||||||||10.98|
russ2000_1682|FBIZ|20120615|1.1985|0.8121|0.0102|10.275|7334|1.3625|17.2749|53.9499|5.7887||||||||||11.513||1.565|10.625|
russ2000_1682|FBIZ|20120715|1.2892|0.8707|0.1372|11.22|5682|1.2478|14.1711|59.0026|7.0566|||||||||||||11.405|
russ2000_1682|FBIZ|20120815|1.284|0.8672|0.1367|11.175|5898|1.2528|14.2282|58.766|7.0283|||||||||||||11.607|
russ2000_1682|FBIZ|20120915|1.3243|0.8944|0.1409|11.7751|5360|1.2148|13.7961|60.6065|7.2484||||||||||12.164||2.622|12.24|
russ2000_1682|FBIZ|20121015|1.3504|0.9088|0.2333|12.3|4476|1.1599|13.8365|64.1156|7.2272|||||||||||||12.2|
russ2000_1682|FBIZ|20121115|1.3482|0.9073|0.2329|11.75|4776|1.1618|13.8589|64.012|7.2156|||||||||||||11.66|
russ2000_1682|FBIZ|20121215|1.2934|0.8704|0.2234|11.5387|28464|1.2111|14.4464|61.409|6.9222||||||||||12.127||2.529|11.475|
russ2000_1682|FBIZ|20130115|1.2909|0.9062|3.7683|11.505|9664|1.2158|14.2857|90.2004|7|||||||||||||11.9|
russ2000_1682|FBIZ|20130215|1.3581|0.9534|3.9647|12.325|5028|1.1556|13.5782|94.9004|7.3647|||||||||||||12.095|
russ2000_1682|FBIZ|20130315|1.3962|0.9807|4.076|12.405|6252|1.124|13.2075|97.6161|7.5714||||||||||12.182||3.244|12.875|
russ2000_1682|FBIZ|20130415|1.6383|1.0274||13.4945|8892|1.2968|12.2479|104.9441|8.1646|||||||||||||12.785|
russ2000_1682|FBIZ|20130515|1.7031|1.068||14.705|7730|1.2482|11.7816|109.098|8.4878|||||||||||||14.75|
russ2000_1682|FBIZ|20130615|1.8077|1.1337||14.165|12218|1.1864|11.0998|115.7991|9.0091||||||||||12.367||3.133|14.465|
russ2000_1682|FBIZ|20130715|1.9653|1.117|0.8964|15.3745|19850|1.4305|11.8247|115.317|8.4569|||||||||||||16.365|
russ2000_1682|FBIZ|20130815|2.1857|1.2423|0.9969|16.47|20134|1.275|10.6324|128.2476|9.4052|||||||||||||16.385|
russ2000_1682|FBIZ|20130915|2.1964|1.2483|1.0018|16.39|16262|1.2813|10.5807|128.8745|9.4511||||||||||12.823||3.609|16.3911|
russ2000_1682|FBIZ|20131015|2.37|1.2153|5.3604|16.398|14824|1.4941|10.3848|128.9432|9.6294|||||||||||||16.15|
russ2000_1682|FBIZ|20131115|2.5452|1.3053|5.7566|17.685|18994|1.3964|9.6701|138.4952|10.3412|||||||||||||18.9|
russ2000_1682|FBIZ|20131215|2.7805|1.426|6.2887|19.055|10138|1.6428|8.8519|151.297|11.2971||||||||||13.175||3.76|18.935|
russ2000_1682|FBIZ|20140115|2.8546|1.3574|1.7727|18.92|10542|1.6649|9.2794|148.3338|10.7765|||||||||||||19.185|
russ2000_1682|FBIZ|20140215|3.036|1.4437|1.8854|20.175|11000|1.5613|8.725|157.76|11.4613|||||||||||||20.205|
russ2000_1682|FBIZ|20140315|3.395|1.6147|2.1083|22.3|13356|1.7265|7.8024|176.4509|12.8166||||||||||13.122||3.337|23.995|
russ2000_1682|FBIZ|20140415|3.6023|1.6965|2.0651|23.495|17800|1.6386|7.2195|191.2439|13.8514|||||||||||||23.535|
russ2000_1682|FBIZ|20140515|3.3716|1.5878|1.9096|21.9|19788|1.7142|7.8073|176.8454|12.8086|||||||||||||22|
russ2000_1682|FBIZ|20140615|3.456|1.6276|2.0029|24.32|21594|1.8146|7.4436|185.4845|13.4343||||||||||13.157||3.505|24|
russ2000_1682|FBIZ|20140715|3.49|1.6167|4.5658|23.185|200872|1.7725|7.6219|185.306|13.1201|||||||||||||22.25|
russ2000_1682|FBIZ|20140815|3.2271|1.4949|4.1546|21.91|181026|1.9169|8.3762|168.6178|11.9385|||||||||||||22.615|
russ2000_1682|FBIZ|20140915|3.3214|1.5385|4.4093|22.55|171936|2.0177|7.8924|178.9543|12.6704||||||||||13.394||3.553|23.045|21.95
russ2000_1682|FBIZ|20141015|3.2499|1.4906|2.4807|23.08|196344|2.0449|8.0623|175.3089|12.4034|||||||||||||23|
russ2000_1682|FBIZ|20141115|3.4018|1.5659|2.6286|23.2|154094|1.9536|7.6087|186.4225|13.1429|||||||||||||22.14|
russ2000_1682|FBIZ|20141215|3.1521|1.4509|2.4622|22.345|137062|1.9462|8.1229|174.6221|12.3109||||||||||16.56||3.744|22.67|
russ2000_1682|FBIZ|20150115|3.1955|1.4376|23.0678|22.835|106526|1.8393|7.4776|203.5295|13.3732|||||||||||||22.255|
russ2000_1682|FBIZ|20150215|3.099|1.3941|22.1033|22.145|113018|1.8966|7.9538|191.3455|12.5726|||||||||||||23.295|
russ2000_1682|FBIZ|20150315|3.2564|1.4655|22.8341|23.27|105906|1.8264|7.7621|196.1418|12.8832||||||||||18.778||4.192|22.96|21.62
russ2000_1682|FBIZ|20150415|2.9505|1.3848|3.3257|22.505|94658|1.8785|8.0649|195.1701|12.3994|||||||||||||23.5|
russ2000_1682|FBIZ|20150515|2.94|1.3796|3.2849|21.845|104690|1.8851|7.9085|198.9811|12.6446|||||||||||||22.415|
russ2000_1682|FBIZ|20150615|2.9172|1.3689|3.3339|22.505|122292|1.9222|8.1135|193.9524|12.3251||||||||||18.314||3.858|23.39|
russ2000_1682|FBIZ|20150715|2.8683|1.397|6.5785|23.25|108344|1.8495|7.8495|201.5729|12.7397|||||||||||||23.565|
russ2000_1682|FBIZ|20150815|2.6506|1.291|6.1203|21.485|129236|2.0014|8.4943|186.2707|11.7726|||||||||||||22.015|
russ2000_1682|FBIZ|20150915|2.7215|1.3255|6.3361|22.06|201877|1.9719|8.2729|191.2558|12.0877||||||||||18.712||4.381|23.03|
russ2000_1682|FBIZ|20151015|2.638|1.3245|2.4329|23.51|194957|1.9308|8.3222|195.984|12.016|||||||||||||25.59|
russ2000_1682|FBIZ|20151115|2.9483|1.48|2.6762|25.38|173425|1.7276|7.4464|218.993|13.4293|||||||||||||25.98|
russ2000_1682|FBIZ|20151215|3.111|1.5617|2.8581|25.7|212562|1.656|7.0568|231.0819|14.1707||||||||||19.847||4.083|25.09|
russ2000_1682|FBIZ|20160115|2.7572|1.4079|1.5658|24.41|245489|1.8025|7.7837|212.3524|12.8474|||||||||||||22.29|
russ2000_1682|FBIZ|20160215|2.4839|1.2683|1.3734|21.99|320181|2.0009|8.6403|191.2998|11.5737|||||||||||||21.68|
russ2000_1682|FBIZ|20160315|2.4681|1.2602|1.3893|21.85|337157|2.0595|8.6957|190.0819|11.5||||||||||20.021||4.553|22.18|
russ2000_1682|FBIZ|20160415|2.5623|1.291|1.7409|23.3|334369|1.954|8.4238|200.3656|11.8711|||||||||||||25.45|
russ2000_1682|FBIZ|20160515|2.7748|1.3981|1.8666|24.73|305905|1.8043|7.7787|216.983|12.8557|||||||||||||24.7|
russ2000_1682|FBIZ|20160615|2.7203|1.3706|1.83|24.45|278171|1.8814|7.9346|212.7199|12.6031||||||||||21.47||3.723|23.88|
russ2000_1682|FBIZ|20160715|2.4292|1.2474|2.2732|22.7|198731|2.0264|8.4582|197.5785|11.8229|||||||||||||24|
russ2000_1682|FBIZ|20160815|2.442|1.254|2.2602|22.82|152796|2.0158|8.4137|198.623|11.8854|||||||||||||22.91|
russ2000_1682|FBIZ|20160915|2.4388|1.2523|2.3133|22.65|125974|2.0623|8.4247|198.3619|11.8698||||||||||15.621||2.665|23.27|
russ2000_1682|FBIZ|20161015|2.5784|1.2613||22.91|123801|2.0311|7.4762|201.7183|13.3757|||||||||||||22.6|
russ2000_1682|FBIZ|20161115|2.1205|1.036||18.89|143949|2.4698|9.0909|165.6885|11|||||||||||||21.94|
russ2000_1682|FBIZ|20161215|2.5182|1.2304||22.6|93172|2.1239|7.6549|196.7714|13.0636||||||||||20.513||3.968|23.94|
russ2000_1682|FBIZ|20170115|2.606|1.2719||23.59|86539|2.0348|7.2912|205.6081|13.7151|||||||||||||24.33|24.23
russ2000_1682|FBIZ|20170215|2.691|1.3135||25.21|82601|1.9704|7.0608|212.3193|14.1628|||||||||||||25.22|
russ2000_1682|FBIZ|20170315|2.7695|1.3521||25.3|77712|1.9545|6.8608|218.5703|14.5756|2.75|||||||||18.838||3.397|25.39|
russ2000_1682|FBIZ|20170415|2.9039|1.3736||25.94|73537|1.8948|6.1485|225.4552|16.2642|2.75|2|26||||||||||27.21|
russ2000_1682|FBIZ|20170515|2.822|1.3348||24.59|62012|1.9499|6.3271|219.0909|15.805|3|3|26.3333||||||||||23.31|
russ2000_1682|FBIZ|20170615|2.5716|1.2164||22.9|83910|2.1834|6.9432|199.6491|14.4025||||||||||20.105||1.886|23.23|
russ2000_1682|FBIZ|20170715|2.685|1.2375||23.46|97189|2.1313|5.8824|204.4774|17|3|3|25.6667||||||||||22.88|
russ2000_1682|FBIZ|20170815|2.4367|1.1229||21.29|106733|2.3485|6.4819|185.5445|15.4275|3|3|24.1667||||||||||21.35|
russ2000_1682|FBIZ|20170915|2.4344|1.1219||21.2|101090|2.3977|6.488|185.3702|15.413||||||||||19.11||2.584|22.6|
russ2000_1682|FBIZ|20171015|2.4614|1.1806||22.7|68460|2.2687|6.0943|196.9001|16.4088|3|3|23.8333||||||||||22.77|
russ2000_1682|FBIZ|20171115|2.4077|1.155||21.15|83883|2.3192|6.2301|192.6258|16.0511|3||||||||||||23.03|
russ2000_1682|FBIZ|20171215|2.5676|1.2316||23.45|103405|2.2175|5.8422|205.415|17.1168|3|3|24.3333|||||||16.438||4.038|22.54|
russ2000_1682|FBIZ|20180115|2.61|1.1684||22.57|87436|2.3039|6.07|197.7922|16.4745|3|3|24.3333||||||||||22.94|24.47
russ2000_1682|FBIZ|20180215|2.7649|1.2378||24.11|99663|2.2166|5.7298|209.5353|17.4526|3||||||||||||24.05|
russ2000_1682|FBIZ|20180315|2.8412|1.2722||25.23|82723|2.1571|5.5759|215.3511|17.9343|3|4|25.75|||||||20.756||3.649|25.1|
russ2000_1682|FBIZ|20180415|2.8594|1.2951||25.33|69641|2.0916|5.5249|222.0899|18.1|2.6|4|26.75||||||||||25.3|
russ2000_1682|FBIZ|20180515|2.935|1.3294||25.98|54110|2.0377|5.3825|227.962|18.5786|2.6|4|27.5||||||||||26|
russ2000_1682|FBIZ|20180615|2.979|1.3493||26.4|33404|2.0455|5.303|231.3802|18.8571|2.6|||||||||20.584||3.289|26.31|
russ2000_1682|FBIZ|20180715|2.9148|1.3099|1.2763|25.97|17691|2.0793|6.0069|227.4998|16.6474|2.6|4|27.25||||||||||24.95|
russ2000_1682|FBIZ|20180815|2.6926|1.2101|1.179|23.99|22047|2.2509|6.5027|210.1548|15.3782|2.6|4|26.875||||||||||22.29|
russ2000_1682|FBIZ|20180915|2.5186|1.1319|1.1028|22.6|23185|2.451|6.9519|196.5766|14.3846|2.2|||||||||21.852||5.301|23.1|
russ2000_1682|FBIZ|20181015|2.4296|1.1095|0.3367|21.72|30841|2.4554|8.3036|196.9834|12.043|2.2|4|25.625||||||||||20|
russ2000_1682|FBIZ|20181115|2.2289|1.0178|0.3089|20.61|27896|2.6764|9.0511|180.7023|11.0484|2.2|4|25||||||||||20.93|
russ2000_1682|FBIZ|20181215|2.1996|1.0044|0.3048|20.28|38355|2.7613|9.1716|178.3281|10.9032|2.2|4|24.75|||||||20.234||4.064|19.7|
russ2000_1682|FBIZ|20190115|2.1672|1.0171|0.3145|20.92|30569|2.6769|8.891|183.7927|11.2473|2.2|4|24.75|96.0233||2.252|||||||20.41|
russ2000_1682|FBIZ|20190215|2.1331|0.9969|0.3095|20.59|28490|2.7683|9.0335|180.146|11.0699|2.2|||95.4||2.238|||||||22.12|
russ2000_1682|FBIZ|20190315|2.334|1.0901|0.3387|22.53|31253|2.53|8.2557|196.982|12.1129|2.2|||||||||20.378||5.899|20.92|
russ2000_1682|FBIZ|20190415|2.1639|0.9849|0.1944|21.2|33081|2.7404|10.1442|182.3141|9.8578|2.2|4|25|96.125||2.244|||||||22.65|
russ2000_1682|FBIZ|20190515|2.4988|1.1356|0.2245|23.41|35784|2.4147|8.7843|210.2014|11.3839|2.2|4|25.625||||||||||23.4|
russ2000_1682|FBIZ|20190615|2.4448|1.111|0.2196|23.02|35140|2.4681|8.9787|205.6508|11.1374|2.2|4|26.125|||||||20.569||6.572|23.5|
russ2000_1682|FBIZ|20190715|2.5187|1.1171|0.1658|24.83|29282|2.3918|10.2268|210.9629|9.7782|2.2|4|26.375|96.7333||2.246|||||||22.59|
russ2000_1682|FBIZ|20190815|2.3702|1.0435|0.156|23.42|37972|2.5855|10.8677|197.069|9.2016|2.6|||96.925||2.282|||||||23.82|22.55
russ2000_1682|FBIZ|20190915|2.2933|1.0097|0.151|23.86|53991|2.6721|11.2319|190.6785|8.9032|2.6|4|25.875|96.8667||2.252||||22.688||5.085|24.32|
russ2000_1682|FBIZ|20191015|2.385|1.0547|0.2876|23.96|31215|2.5322|10.6009|201.2211|9.4332|2.6|4|26.375|96.5333||2.26|||||||24.37|
russ2000_1682|FBIZ|20191115|2.5324|1.1138|0.3054|24.63|23018|2.4252|9.9838|212.5018|10.0162|2.5|3|26.6667|95.1333||2.2275|||||||24.53|
russ2000_1682|FBIZ|20191215|2.4853|1.0931|0.2997|24.59|20965|2.4712|10.173|208.5506|9.83|2.5|3|27|95.1333||2.2275||||25.551||5.768|26.48|
russ2000_1682|FBIZ|20200115|2.4761|1.1427|0.2192|26.16|13579|2.3166|10.3475|221.8594|9.6642|2.75|3|27|102.1|95.2|2.4133|2.235||||||26.13|25.18
russ2000_1682|FBIZ|20200215|2.4217|1.1175|0.2144|25.82|9058|2.428|10.5803|216.9768|9.4515|2.8|||102.6947|96.8027|2.516|2.33||||||24|
russ2000_1682|FBIZ|20200315|2.1387|0.9894|0.1893|17.64|25098|2.7492|11.9803|192.1001|8.347|2.8|4|27.375|102.221|96.377|2.478|2.294|||23.351||3.278|15.69|
russ2000_1682|FBIZ|20200415|1.3627|0.6497|0.4676|15.4|14352|4.147|16.1596|127.1094|6.1883|2.8|4|19|99.1667|94.5|1.984|1.866||||||16.99|
russ2000_1682|FBIZ|20200515|1.3802|0.6544|0.4736|15.07|27716|4.1944|15.0031|128.029|6.6653|||||||||||||15.79|
russ2000_1682|FBIZ|20200615|1.393|0.6605|0.478|17|28220|4.1557|15.7652|129.2223|6.3431|2.6|5|18.9|100.306|101.173|1.724|1.6925|||23.366||3.323|16.4|
russ2000_1682|FBIZ|20200715|1.344|0.6576||15.15|62391|4.1584|13.3333|129.9128|7.5|2.6|5|18.6|99.756|100.673|1.636|1.804||||||15.09|
russ2000_1682|FBIZ|20200815|1.321|0.6428||14.89|60099|4.3318|13.5662|126.9968|7.3713|||||||||||||17.79|
russ2000_1682|FBIZ|20200915|1.3937|0.6782||15.71|52255|4.1057|12.8581|133.9906|7.7772|2.6|||99.775|100.975|1.768|1.866|||25.916||4.293|15.18|
russ2000_1682|FBIZ|20201015|1.2836|0.6396||16.45|52291|4.0464|12.8667|128.4255|7.772|2.6|5|19.1|99.025|100.225|1.718|1.864||||||16.75|
russ2000_1682|FBIZ|20201115|1.4787|0.7331||20.38|48742|4.0943|11.169|147.1962|8.9534|2.6|||102.3||2.206|||||||20.42|
russ2000_1682|FBIZ|20201215|1.6422|0.8141||19.91|46120|3.4021|10.0573|163.4662|9.943|2.6|5|20.5|102.4333|101.025|2.196|1.92|||28.983||6.084|18.3|
russ2000_1682|FBIZ|20210115|1.5573|0.7833||18.85|52592|3.2227|10.4509|161.488|9.5685|2.6|5|21.5|105.725|103.725|2.605|2.605||||||19.78|
russ2000_1682|FBIZ|20210215|1.6722|0.8411||20.24|78069|3.2164|9.7332|173.3961|10.2741|2.4|5|22.5|111.825|108.15|2.6925|2.5425||||||21.68|
russ2000_1682|FBIZ|20210315|1.9018|0.9648||23.02|91997|2.9348|8.5578|198.8951|11.6853|2|5|24.1|112.05|108.825|2.718|2.624|||28.058||9.731|26.96|
russ2000_1682|FBIZ|20210415|1.9337|0.9851|0.6741|24.75|130903|2.7766|11.0793|211.2904|9.0258|2|5|28|112.775|111.2667|2.858|3.088||||||25.21|
russ2000_1682|FBIZ|20210515|2.1977|1.1106|0.7662|26.44|247366|2.4825|9.7482|238.2182|10.2583|2|5|28.6|113.025|111.6|2.948|3.208||||||27.14|
russ2000_1682|FBIZ|20210615|2.1953|1.1094|0.7653|27.46|287977|2.51|9.7587|237.9611|10.2472|2|5|31.4|||||||27.973||8.235|26.61|
russ2000_1682|FBIZ|20210715|2.0204|1.0379|0.1304|26.67|26084|2.592|12.2985|229.8367|8.1311|2|5|32|113.4|112.25|3.108|3.93||||||26.63|
russ2000_1682|FBIZ|20210815|2.0908|1.0636|0.1349|27.6|26425|2.5201|11.8841|235.5384|8.4146|2|5|32|114.65|111.525|3.218|3.8825||||||28.1|28.34
russ2000_1682|FBIZ|20210915|2.1227|1.0798|0.137|27.24|25364|2.5269|11.7059|239.1227|8.5427|2|||||||||28.238||9.198|28.84|
russ2000_1682|FBIZ|20211015|2.1566|1.0965|0.076|28.93|24938|2.3996|13.2212|247.0279|7.5636|2|5|32.6|115.05|112.4333|3.246|3.9875||||||28.92|
russ2000_1682|FBIZ|20211115|2.2448|1.1289|0.0791|30.82|23881|2.2897|12.7021|254.31|7.8727|2|5|33.6|115.75|113.025|3.324|4.085||||||29.65|
russ2000_1682|FBIZ|20211215|2.1315|1.0719|0.0751|28.78|21278|2.5026|13.3773|241.4728|7.4753|2|||115.9|112.875|3.348|4.076|||28.493||8.591|28.61|
russ2000_1682|FBIZ|20220115|2.1948|1.0791|0.0646|29.655|16876|2.4|13.9943|250.8101|7.1458|2|5|34.2|127.7333|116.125|3.725|3.364||||||31|
russ2000_1682|FBIZ|20220215|2.4912|1.2249|0.0733|33.66||2.1441|12.3292|284.6828|8.1108|2|5|37.4|||3.932|3.632||||||33.98|33.32