russ2000_1374|FBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1374|FBC|1|Flagstar Bancorp Inc PS Ratio|Flagstar Bancorp Inc Price to Book Value|Flagstar Bancorp Inc PEG Ratio|Flagstar Bancorp Inc Price (USD)|Flagstar Bancorp Inc Short Interest|Flagstar Bancorp Inc Dividend Yield|Flagstar Bancorp Inc Earnings Yield|Flagstar Bancorp Inc Market Cap (USD)|Flagstar Bancorp Inc PE Ratio|Flagstar Bancorp Inc Consensus Recommendation|Flagstar Bancorp Inc Price Target Num Estimates|Flagstar Bancorp Inc Price Target (USD)|Flagstar Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Flagstar Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Flagstar Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Flagstar Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Flagstar Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Flagstar Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Flagstar Bancorp Inc Revenue (Quarterly) (USD)|Flagstar Bancorp Inc EBITDA (Quarterly) (USD)|Flagstar Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1374|FBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1374|FBC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1374|FBC|5|13.9920634921|13.9736024845|14.0132669983|14.0030911901|19.2622601279|2.92577319588|13.969889065|13.9953343701|13.969889065|7.34677419355|15.4615384615|15.4615384615|12.1304347826|10.676056338|12.4777777778|10.676056338|||91.3232323232||91.3232323232||
russ2000_1374|FBC|6|630|644|603|647|469|2910|631|643|631|248|117|117|92|71|90|71|||99||99||
russ2000_1374|FBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1374|FBC|19970315|||||||||||||||||||23.3||4.5||
russ2000_1374|FBC|19970415||||291.6999|||||||||||||||||||
russ2000_1374|FBC|19970515||||306.9998|4888|||||||||||||||||333.3998|
russ2000_1374|FBC|19970615||1.9228||363.8998|489|||221.8958|||||||||||25.6||5.1|349.9998|
russ2000_1374|FBC|19970715||1.9676||361.0998|808|||227.0576||||||||||||||391.6998|
russ2000_1374|FBC|19970815||2.3669||424.9998|197|||273.1451||||||||||||||422.2998|
russ2000_1374|FBC|19970915||2.3078||438.8998|795|||266.3242|||||||||||25||6.2|456.9998|
russ2000_1374|FBC|19971015||2.2759||461.0998|446|||276.5249||||||||||||||477.7998|433.3998
russ2000_1374|FBC|19971115||2.1217||399.9998|502|||257.7826||||||||||||||422.2998|
russ2000_1374|FBC|19971215|2.4884|2.1075||438.8998|93||8.4849|256.062|11.7857||||||||||28.6||5.9|438.8998|
russ2000_1374|FBC|19980115|2.3917|1.9149||430.5998|20||8.828|242.4201|11.3276|||||||||||||436.0998|
russ2000_1374|FBC|19980215|2.6236|2.1575||438.8998|234||8.0477|273.1451|12.4259|||||||||||||494.4998|
russ2000_1374|FBC|19980315|2.8436|2.4002||483.3998|897||7.4251|303.8701|13.4678||||||||||30.4||7.8|513.8997|
russ2000_1374|FBC|19980415|3.3077|2.7182||599.9997|1655||6.8683|363.1524|14.5596|||||||||||||613.8997|627.7997
russ2000_1374|FBC|19980515|3.3779|2.9038||591.6997|713||6.7256|387.9449|14.8686|||||||||||||533.3997|
russ2000_1374|FBC|19980615|3.0426|2.4304||529.1997|658||7.4668|324.7024|13.3926||||||||||44||10.2|543.0998|
russ2000_1374|FBC|19980715|2.6226|2.3458||544.4997|2202||8.9592|334.9762|11.1617|||||||||||||608.3997|
russ2000_1374|FBC|19980815|2.95|2.609||569.4997|2391||7.9647|372.5649|12.5554|||||||||||||611.7997|
russ2000_1374|FBC|19980915|2.363|2.0705||497.2998|2274||9.9435|295.665|10.0568||||||||||42.3||10.3|480.5998|513.8997
russ2000_1374|FBC|19981015|1.9497|1.9718||461.0998|976|1.1752|12.0532|299.9098|8.2966|||||||||||||530.5998|
russ2000_1374|FBC|19981115|2.5277|2.2808||561.0997|421|1.1113|9.2971|346.9111|10.756|||||||||||||541.6997|
russ2000_1374|FBC|19981215|2.5905|2.2137|0.1241|611.0997|2854|1.0204|9.0716|336.6988|11.0234||||||||||55.8||12.9|597.2997|
russ2000_1374|FBC|19990115|2.1707|2.3775|0.125|644.4997|2388|0.9675|11.0199|389.6675|9.0745|||||||||||||579.1997|
russ2000_1374|FBC|19990215|2.2427|2.2104|0.1291|595.8997|1388|1.1202|10.6661|362.2911|9.3755|||||||||||||611.0997|
russ2000_1374|FBC|19990315|2.3199|2.3775|0.1336|629.1997|2672|1.061|10.3111|389.6675|9.6983||||||||||40.496||11.4|573.6997|
russ2000_1374|FBC|19990415|1.8253|1.8944|0.101|551.3997|2365|1.2107|13.4459|329.8086|7.4372|||||||||||||577.7775|
russ2000_1374|FBC|19990515|1.9417|2.0124|0.1075|568.0997|2819|1.2938|12.6401|350.3562|7.9114|||||||||||||561.0997|
russ2000_1374|FBC|19990615|1.7085|1.8258|0.0946|516.6997|2463|1.4225|14.3649|317.8737|6.9614||||||||||39.399||11.699|486.0998|
russ2000_1374|FBC|19990715|1.9638|1.7578|0.1493|527.7997|2587|1.3926|12.975|325.0191|7.7071|||||||||||||523.6997|
russ2000_1374|FBC|19990815|1.6852|1.5913|0.1282|477.7998|2630|1.6785|15.1195|294.2291|6.614|||||||||||||495.8998|
russ2000_1374|FBC|19990915|1.4264|1.3971|0.1085|419.4998|2618|1.9118|17.8631|258.328|5.5981||||||||||29.5||7.2|374.9998|
russ2000_1374|FBC|19991015|1.3264|1.1392|0.211|352.7998|2954|2.2732|19.3025|215.8782|5.1807|||||||||||||344.4998|
russ2000_1374|FBC|19991115|1.3162|1.1347|0.2093|351.3998|1774|2.4104|19.4526|215.0216|5.1407|||||||||||||361.0998|354.1998
russ2000_1374|FBC|19991215|1.2791|1.0585|0.2034|327.7998|1023|2.5839|20.0174|200.5807|4.9956||||||||||37.381||8.1|331.9998|
russ2000_1374|FBC|20000115|1.4685|1.0761||344.4998|559|2.4586|17.4286|199.8444|5.7377|||||||||||||313.8998|
russ2000_1374|FBC|20000215|1.2822|0.9761||312.4998|485|2.8544|19.9608|181.2812|5.0098|||||||||||||283.3999|
russ2000_1374|FBC|20000315|1.1979|0.8677||277.7999|709|3.2109|21.3661|161.1517|4.6803||||||||||30.98||3.767|290.2999|
russ2000_1374|FBC|20000415|1.2503|0.8918||290.2999|774|3.0727|17.3465|161.0584|5.7649|||||||||||||297.2999|
russ2000_1374|FBC|20000515|1.2442|0.8875||288.8887|1969|3.0877|17.4314|160.2755|5.7368|||||||||||||265.2999|249.9999
russ2000_1374|FBC|20000615|1.009|0.5888||194.4999|4257|4.5861|21.4962|106.3331|4.652||||||||||40.495||8.617|191.6999|
russ2000_1374|FBC|20000715|1.1622|0.7307||248.6999|1365|3.5867|17.2471|134.5964|5.7981|||||||||||||258.3999|
russ2000_1374|FBC|20000815|1.0316|0.7273||243.0999|653|3.6693|19.4306|133.9723|5.1465|||||||||||||261.0999|
russ2000_1374|FBC|20000915|1.1857|0.8311||277.7999|572|3.2109|16.9056|153.0955|5.9152||||||||||42.146||9.02|283.3999|
russ2000_1374|FBC|20001015|1.0312|0.7692||273.6999|552|3.259|18.9727|146.4021|5.2707|||||||||||||247.2999|288.8887
russ2000_1374|FBC|20001115|1.1526|0.8426||299.9998|826|2.9733|16.9739|160.3799|5.8914|||||||||||||299.9998|
russ2000_1374|FBC|20001215|1.7765|1.2016||427.7998|1185|2.0851|11.0128|228.7018|9.0803||||||||||43.241||7.53|520.8997|
russ2000_1374|FBC|20010115|1.8939|1.3674||502.7997|1098|1.7741|9.7488|269.1487|10.2577|||||||||||||494.4998|
russ2000_1374|FBC|20010215|1.7458|1.3258||487.4998|1076|1.8297|10.5756|260.9586|9.4558|||||||||||||494.4998|
russ2000_1374|FBC|20010315|1.8545|1.4506||533.3997|894|1.6723|9.956|285.5289|10.0442||||||||||60.05||11.018|491.6997|
russ2000_1374|FBC|20010415|1.6945|1.3606|0.3036|527.7997|1977|1.69|11.4458|286.2786|8.7368|||||||||||||521.7998|
russ2000_1374|FBC|20010515|1.5436|1.3207|0.2766|512.2997|1389|1.7412|12.5652|277.8714|7.9585|||||||||||||531.9997|
russ2000_1374|FBC|20010615|1.594|1.3713|0.2856|529.7997|1342|1.6837|12.1679|288.5289|8.2183||||||||||73.695||16.34|488.2997|
russ2000_1374|FBC|20010715|1.5852|1.446|0.1275|598.6997|9|1.4899|12.5404|330.0033|7.9742|||||||||||||693.3993|
russ2000_1374|FBC|20010815|1.9959|1.7665|0.1605|731.3993|4097|1.2346|9.96|403.1473|10.0402|||||||||||||859.6671|
russ2000_1374|FBC|20010915|1.849|1.7585|0.1487|720|5468|1.2542|10.7512|401.328|9.3013||||||||||81.911||21.403|743.3337|
russ2000_1374|FBC|20011015|1.8017|1.6882|0.0962|776.667|6969|1.1627|11.9185|438.4285|8.3903|||||||||||||753.6671|773.3337
russ2000_1374|FBC|20011115|1.8374|1.8234|0.0981|832.6671|11971|1.0845|11.6869|473.5378|8.5566|||||||||||||746.3336|
russ2000_1374|FBC|20011215|1.5027|1.4964|0.0802|683.3337|10816|1.3376|14.2904|388.6119|6.9977||||||||||111.118||34.179|654|
russ2000_1374|FBC|20020115|1.2159|1.3133|0.0287|666.667|9421|1.371|20.8333|382.8002|4.8|||||||||||||756.3337|
russ2000_1374|FBC|20020215|1.1618|1.2968|0.0274|658.3336|13456|1.3884|21.8036|378.0152|4.5864|||||||||||||741.667|
russ2000_1374|FBC|20020315|1.3613|1.4833|0.0322|753|11716|1.2284|18.6095|432.3726|5.3736||||||||||107.869||25.523|723.3337|
russ2000_1374|FBC|20020415|1.2916|1.4936|0.0424|817.3337|11591|1.1317|18.1632|473.8083|5.5056|||||||||||||883.3338|
russ2000_1374|FBC|20020515|1.6098|1.8176|0.0528|994.667|20159|0.9742|14.5724|576.6085|6.8623|||||||||||||1073|
russ2000_1374|FBC|20020615|1.7014|1.9063|0.0558|1035|20500|0.9362|13.7877|604.7505|7.2528||||||||||93.174||26.418|1143|
russ2000_1374|FBC|20020715|1.6828|1.8717|0.06|1100.5|25418|0.8805|14.7727|643.5724|6.7692|||||||||||||1015|
russ2000_1374|FBC|20020815|1.7019|1.7951|0.0606|1055.5|25087|0.9806|14.6067|617.2564|6.8462|||||||||||||1195|
russ2000_1374|FBC|20020915|1.8434|2.0185|0.0657|1185|26985|0.8734|13.4855|694.0545|7.4154||||||||||98.32||45.336|1035|
russ2000_1374|FBC|20021015|1.4507|1.5141|0.0452|1010|28807|1.0248|20.4422|590.648|4.8918|||||||||||||1017.5|
russ2000_1374|FBC|20021115|1.3671|1.3544|0.0426|899.5|24794|1.224|21.6928|528.3663|4.6098|||||||||||||957|
russ2000_1374|FBC|20021215|1.41|1.4342|0.0439|952.5|24329|1.1559|21.0324|559.4985|4.7546||||||||||122.912||32.066|1022.5|
russ2000_1374|FBC|20030115|1.9227|1.593|0.4298|1127.5|31676|1.42|14.5065|667.3672|6.8935|||||||||||||1157.5|
russ2000_1374|FBC|20030215|2.0282|1.6693|0.4534|1181.5|36671|1.3551|13.7514|699.3298|7.272|||||||||||||1220|
russ2000_1374|FBC|20030315|2.1165|1.7286|0.4731|1223.5|36345|1.3085|13.178|724.1896|7.5884||||||||||129.131||41.327|1257|
russ2000_1374|FBC|20030415|2.2663|1.7622|0.1934|1360|35105|1.3728|14.7341|806.888|6.787|||||||||||||1494.5|
russ2000_1374|FBC|20030515|2.8982|2.1405|0.2473|1650|37545|1.1315|11.5218|980.1|8.6792|||||||||||||1824.5001|1923
russ2000_1374|FBC|20030615|3.515|2.8657|0.2999|2209|35592|1.177|9.5|1312.146|10.5263||||||||||205.645||85.58|2435|
russ2000_1374|FBC|20030715|3.0752|2.5459|0.1025|2300|40945|1.1304|12.3357|1368.5|8.1065|||||||||||||2110|
russ2000_1374|FBC|20030815|2.6777|2.24|0.0877|1948|51384|1.3347|14.4202|1159.06|6.9347|||||||||||||2000|
russ2000_1374|FBC|20030915|2.9047|2.4298|0.095|2087|62041|1.2458|13.3059|1254.7044|7.5155||||||||||209.092||90.774|2167|
russ2000_1374|FBC|20031015|2.5308|2.1869|0.0804|2262|67898|1.6799|15.6645|1363.3074|6.3839|||||||||||||2237|
russ2000_1374|FBC|20031115|2.4609|2.1329|0.0856|2219|67311|1.7125|14.7095|1341.3855|6.7983|||||||||||||2213|
russ2000_1374|FBC|20031215|2.5364|2.1983|0.0813|2250|61921|2.2222|15.4823|1360.125|6.459||||||||||118.249||36.671|2139|
russ2000_1374|FBC|20040115|2.0022|1.9316|0.0362|2084|59070|2.3992|18.7148|1264.5712|5.3434|||||||||||||2450|
russ2000_1374|FBC|20040215|2.2116|2.1336|0.0387|2302|45145|2.172|17.5077|1396.8536|5.7118|||||||||||||2368|
russ2000_1374|FBC|20040315|2.5604|2.4721|0.0468|2665|29123|1.8762|14.4828|1618.4545|6.9048||||||||||129.058||36.957|2755|
russ2000_1374|FBC|20040415|2.3291|2.1749|0.0638|2375|29354|2.705|16.4211|1461.7449|6.0897|||||||||||||2290|
russ2000_1374|FBC|20040515|1.9288|1.8014|0.0558|2076.4099|22960|3.2663|18.7824|1210.716|5.3241|||||||||||||1955|
russ2000_1374|FBC|20040615|1.92|1.7933|0.0569|2120|20879|4.0384|18.3962|1205.2404|5.4359||||||||||130.36||41.19|2016.8699|
russ2000_1374|FBC|20040715|2.0913|1.6503|0.588|1946|21537|4.1754|16.4954|1171.4424|6.0623|||||||||||||1952.84|
russ2000_1374|FBC|20040815|2.1569|1.7044|0.6096|2017.2501|24869|4.0482|15.9128|1209.8113|6.2843|||||||||||||2127|
russ2000_1374|FBC|20040915|2.3816|1.8819|0.6594|2182|30033|3.6664|14.7113|1335.8204|6.7975||||||||||124.27||39.991|2206|
russ2000_1374|FBC|20041015|2.7341|1.7935||2138|30815|4.2095|11.2722|1311.4492|8.8714|||||||||||||2096|
russ2000_1374|FBC|20041115|2.6663|1.749||2085|35653|4.3165|11.5588|1278.939|8.6515|||||||||||||2221|2179
russ2000_1374|FBC|20041215|2.7852|1.827||2178|39908|4.5914|11.0652|1335.9852|9.0373||||||||||95.725||24.6|2244|
russ2000_1374|FBC|20050115|2.8764|1.7903||2144|42474|4.6642|10.3545|1315.5584|9.6577|||||||||||||2126|
russ2000_1374|FBC|20050215|2.7919|1.7377||2081|47790|4.8054|10.6679|1276.9016|9.3739|||||||||||||1990|
russ2000_1374|FBC|20050315|2.7503|1.7135||2050|45233|4.878|10.8293|1259.11|9.2342||||||||||100.771||19.778|1962|
russ2000_1374|FBC|20050415|2.7321|1.6053||1924|50832|5.1975|10.1871|1193.0724|9.8163|||||||||||||1926|
russ2000_1374|FBC|20050515|2.5759|1.514||1814|51115|5.5127|10.8049|1125.2242|9.2551|||||||||||||1899|1976
russ2000_1374|FBC|20050615|2.8954|1.7018||2039|71758|4.9044|9.6126|1264.7917|10.4031||||||||||113.31||27.8|1885|
russ2000_1374|FBC|20050715|2.8047|1.5583||1891|65648|5.2882|9.2015|1176.9584|10.8678|||||||||||||1861|
russ2000_1374|FBC|20050815|2.6593|1.478||1793|44473|5.5772|9.7044|1116.3218|10.3046|||||||||||||1755|
russ2000_1374|FBC|20050915|2.5926|1.4409||1748|40371|5.7208|9.9542|1088.3048|10.046||||||||||81.541||9.46|1709|
russ2000_1374|FBC|20051015|2.6257|1.3311||1605|46778|6.2305|7.9128|1001.0385|12.6378|||||||||||||1410|
russ2000_1374|FBC|20051115|2.1692|1.0997||1326|48094|7.5415|9.5777|827.0262|10.4409|||||||||||||1422|1520
russ2000_1374|FBC|20051215|2.413|1.2233||1475|47482|6.7797|8.6102|919.9575|11.6142||||||||||110.095||22.827|1465|
russ2000_1374|FBC|20060115|2.36|1.2308||1503|44338|5.988|8.3167|950.0463|12.024|||||||||||||1443|
russ2000_1374|FBC|20060215|2.3333|1.2169||1486|43970|6.0565|8.4118|939.3006|11.888|||||||||||||1485|
russ2000_1374|FBC|20060315|2.3066|1.2081||1469|42297|6.1266|8.5092|932.5212|11.752||||||||||101.296||18.91|1511|
russ2000_1374|FBC|20060415|2.3999|1.234||1522|44218|5.2562|8.0815|966.3178|12.374|||||||||||||1506|
russ2000_1374|FBC|20060515|2.5466|1.3094||1615|47832|4.9536|7.6161|1025.3635|13.1301|||||||||||||1622|1570
russ2000_1374|FBC|20060615|2.5087|1.2901||1591|55224|5.0283|7.731|1010.285|12.935||||||||||112.31||28.64|1616|
russ2000_1374|FBC|20060715|2.5652|1.2802||1620|54923|4.321|7.6543|1029.186|13.0645|||||||||||||1483|
russ2000_1374|FBC|20060815|2.3672|1.1816||1495|82027|4.6823|8.2943|949.923|12.0565|||||||||||||1464|
russ2000_1374|FBC|20060915|2.3229|1.1594||1467|84849|4.7716|8.4526|932.1318|11.8306||||||||||107.966||20.752|1409|
russ2000_1374|FBC|20061015|2.142|1.1162|0.9207|1431|58661|4.1929|9.8532|909.6867|10.1489|||||||||||||1542|1503
russ2000_1374|FBC|20061115|2.2752|1.186|0.9779|1520|56094|3.9474|9.2763|966.568|10.7801|||||||||||||1490|
russ2000_1374|FBC|20061215|2.2752|1.186|0.9779|1520|54336|3.9474|9.2763|966.568|10.7801||||||||||95.535||6.899|1509|
russ2000_1374|FBC|20070115|2.2766|1.1424||1459|51410|4.1124|7.8821|927.924|12.687|||||||||||||1462|
russ2000_1374|FBC|20070215|2.3172|1.1628||1485|53972|4.0404|7.7441|944.46|12.913|||||||||||||1473|
russ2000_1374|FBC|20070315|2.0207|1.0145||1295|81785|4.6332|8.8803|824.0085|11.2609||||||||||92.317||7.759|1293|
russ2000_1374|FBC|20070415|1.908|0.9087||1199|60942|4.5872|8.1735|724.7955|12.2347|||||||||||||1201|
russ2000_1374|FBC|20070515|1.8873|0.8988||1186|69878|4.6374|8.2631|716.937|12.102|||||||||||||1261|1305
russ2000_1374|FBC|20070615|2.0003|0.9526||1257|70418|4.3755|7.7963|759.8565|12.8265||||||||||107.361||15.131|1271|
russ2000_1374|FBC|20070715|1.8469|0.913||1167|73195|4.2845|6.7695|703.2342|14.7722|||||||||||||1111|
russ2000_1374|FBC|20070815|1.6981|0.8394||1073|70362|4.6598|7.3625|646.5898|13.5823|||||||||||||1230|
russ2000_1374|FBC|20070915|2.07|1.0233||1308|64518|3.8226|6.0398|788.2008|16.557||||||||||55.204||-32.055|1271|
russ2000_1374|FBC|20071015|1.7861|0.8252||998|59934|4.509|-0.6012|601.4946||||||||||||||859|825
russ2000_1374|FBC|20071115|1.3798|0.6375||771|80276|5.8366|-0.7782|464.6817||||||||||||||611|
russ2000_1374|FBC|20071215|1.3029|0.602||728|71253|6.1813|-0.8242|438.7656|||||||||||72.558||-30.06|740|
russ2000_1374|FBC|20080115|1.0823|0.4992||574|91994|6.0976|-11.324|345.9498||||||||||||||696|
russ2000_1374|FBC|20080215|1.4878|0.6862||789|66503|4.436|-8.2383|475.5303||||||||||||||786|
russ2000_1374|FBC|20080315|1.1917|0.5497||632|67519|5.538|-10.2848|380.9064|||||||||||107.472||-10.599|625|
russ2000_1374|FBC|20080415|1.3356|0.6457||753|67497|4.6481|-12.6162|454.3602||||||||||||||659|612
russ2000_1374|FBC|20080515|1.0429|0.5042||588|75993|5.9524|-16.1565|354.7992||||||||||||||459|
russ2000_1374|FBC|20080615|0.6864|0.3319||387|93622|9.0439|-24.5478|233.5158|||||||||||161.676||15.746|304|
russ2000_1374|FBC|20080715|0.4469|0.2517||279|79110|12.5448|-35.1254|201.8286||||||||||||||446|
russ2000_1374|FBC|20080815|0.7592|0.4277||474|66512|7.384|-20.6751|342.8916||||||||||||||443|
russ2000_1374|FBC|20080915|0.6983|0.3934||436|62339|8.0275|-22.4771|315.4024|||||||||||113.229||-62.091|387|
russ2000_1374|FBC|20081015|0.5117|0.4228|-0.0014|342|44942|10.2339|-36.2573|286.0146||||||||||||||199|
russ2000_1374|FBC|20081115|0.0973|0.0804|-0.0003|65|39353|53.8462|-190.7692|54.3595||||||||||||||73|
russ2000_1374|FBC|20081215|0.0943|0.0779|-0.0002|57|38699|55.5556|-217.5439|52.6869|||||||||||32.64||-218.463|77|
russ2000_1374|FBC|20090115|0.1935|0.193|-0.0005|89|29268||-420.2247|91.1567||||||||||||||82|
russ2000_1374|FBC|20090215|0.1314|0.131|-0.0004|68|26763||-550|61.8862||||||||||||||72|
russ2000_1374|FBC|20090315|0.1207|0.1301|-0.0004|70|28895||-534.2857|61.4584|||||||||||264.931||-64.498|76|
russ2000_1374|FBC|20090415|0.1576|0.1088|-0.0005|82|27332||-526.8293|101.2256||||||||||||||112|
russ2000_1374|FBC|20090515|0.2223|0.1534|-0.0008|120|30041||-360|142.8004||||||||||||||100|
russ2000_1374|FBC|20090615|0.121|0.0835|-0.0006|91|30173||-474.7253|77.7268|||||||||||194.881||-71.665|73|
russ2000_1374|FBC|20090715|0.1294|0.3275|-0.0003|60|46441||-810|299.8592||||||||||||||82|
russ2000_1374|FBC|20090815|0.184|0.4657|-0.0005|89|41310||-546.0674|426.3623||||||||||||||74|
russ2000_1374|FBC|20090915|0.1496|0.3787|-0.0004|75|40312||-648|346.7122|||||||||||116.701||-293.589|84|103
russ2000_1374|FBC|20091015|0.39|0.758|-0.0008|108|35025||-435.7407|506.0124||||||||||||||96|
russ2000_1374|FBC|20091115|0.2961|0.5755|-0.0006|74|41742||-635.9459|384.2274||||||||||||||68|
russ2000_1374|FBC|20091215|0.2167|0.4211|-0.0005|65|46181||-724|281.142|||||||||||179.061||-66.926|59|
russ2000_1374|FBC|20100115|0.2808|0.5263||68|43572||-235.9155|314.0759||||||||||||||64|
russ2000_1374|FBC|20100215|0.2682|0.5028||63|41557||-274.5902|300.0128||||||||||||||62|
russ2000_1374|FBC|20100315|0.3101|0.5813||70.6|43094||-230.0824|346.8898|||||||||||112.967||-77.22|82|60
russ2000_1374|FBC|20100415|0.5474|0.8995||66|45181||-164.8085|993.7741||||||||||||||68.06|
russ2000_1374|FBC|20100515|0.487|0.8345||62|88458||-166.3676|921.88||||||||||||||50|
russ2000_1374|FBC|20100615|0.3029|0.5189||35.1|273424||-221.2581|573.3009|||||||||||150.275||-92.316|37.8|
russ2000_1374|FBC|20100715|0.3473|0.3405||29.3|401536||-216.7614|366.4778||||||||||||||30.6|
russ2000_1374|FBC|20100815|0.4766|0.4673||32.1|401320||-252.649|503.0339||||||||||||||29.2|
russ2000_1374|FBC|20100915|0.308|0.3021||24.5|471857||-311.4286|325.1317|||||||||||196.092||-17.896|19|
russ2000_1374|FBC|20101015|0.4173|0.3575||26.4|364449||-60.9442|379.1771||||||||||||||23.2|
russ2000_1374|FBC|20101115|0.2163|0.3249||13.2|618710||-122.4138|344.6758||||||||||||||12.3|
russ2000_1374|FBC|20101215|0.2348|0.3529||13.6|767243||-96.5986|374.3645|||||||||||138.336||-187.38|15.7|
russ2000_1374|FBC|20110115|0.6668|0.9309||17.9|308155||-131.1521|940.6321||||||||||||||16.5|
russ2000_1374|FBC|20110215|0.6354|0.8871||16.5|342300||-131.1521|896.3671||||||||||||||17.3|
russ2000_1374|FBC|20110315|0.6825|0.9533||17.6|474356||-124.4072|963.3005|||||||||||148.839||-26.964|15.4|
russ2000_1374|FBC|20110415|0.7865|0.6312||13.4|564946||-81.8707|780.8185||||||||||||||13.2|
russ2000_1374|FBC|20110515|0.8088|0.6492||14.4|631552||-81.31|803.1318||||||||||||||14|
russ2000_1374|FBC|20110615|0.6694|0.5373||11.4|704007||-92.7442|664.6608|||||||||||109.402||-70.168|13.2|
russ2000_1374|FBC|20110715|0.9183|0.5662||12.2|1003960||-57.1414|664.9956||||||||||||||11.6|
russ2000_1374|FBC|20110815|0.5663|0.3493||7.35|955393||-112.4577|410.179||||||||||||||6.9|6.1
russ2000_1374|FBC|20110915|0.3741|0.2307||5.287|1009262||-123.8893|270.9953|||||||||||179.487||-9.48|4.9|
russ2000_1374|FBC|20111015|0.6162|0.3068||6.577|842548||-106.1343|355.7091||||||||||||||6.9|
russ2000_1374|FBC|20111115|0.7307|0.364||7.079|741151||-78.5964|421.9809||||||||||||||6.1|
russ2000_1374|FBC|20111215|0.5961|0.2969||6.2|704513||-107.1463|344.2476|||||||||||107.936||-75.165|4.551|
russ2000_1374|FBC|20120115|0.5791|0.384||6.809|589522||-61.6667|316.7923||||||||||||||6.8|
russ2000_1374|FBC|20120215|0.7528|0.4992||7.42|541335||-47.4298|411.83||||||||||||||7.5|
russ2000_1374|FBC|20120315|1.0565|0.7006||10.4|571818||-46.1289|578.007|||||||||||269.958||-7.309|9.901|
russ2000_1374|FBC|20120415|0.716|0.5764||8.898|693566||-36.8889|479.1901||||||||||||||8.15|
russ2000_1374|FBC|20120515|0.7392|0.5952||9.151|868551||-37.7273|494.7601||||||||||||||7.692|
russ2000_1374|FBC|20120615|0.6265|0.5045||7.6|987808||-47.0922|419.378|||||||||||286.842||87.387|7.267|
russ2000_1374|FBC|20120715|0.5345|0.4906||8.1|358192||-5.2941|451.7556||||||||||||||9.3|
russ2000_1374|FBC|20120815|0.6341|0.5824||9.5|373818||-5.0044|536.2313||||||||||||||9.46|
russ2000_1374|FBC|20120915|0.6318|0.5802||9.4|348745||-4.7493|534.2783|||||||||||311.266||81.11|11.6|
russ2000_1374|FBC|20121015|0.6702|0.6587||11.6|472549||11.25|653.1934|10.9402|||||||||||||13.92|
russ2000_1374|FBC|20121115|0.9165|0.9009||15.36|1085088||7.1647|893.3296|13.8462|||||||||||||16.59|
russ2000_1374|FBC|20121215|1.0883|1.0698||18.55|924606||6.1579|1060.8289|15.9744||||||||||321.185||-92.811|19.05|19.4
russ2000_1374|FBC|20130115|0.9561|1.2584||17|758679||19.6938|1131.2278|5.1957|||||||||||||15.8|
russ2000_1374|FBC|20130215|0.7191|0.9464||15.58|762743||24.018|850.795|4.2869|||||||||||||13.45|
russ2000_1374|FBC|20130315|0.6841|0.9027||15.32|907818||27.4669|811.4907|3.6595||||||||||206.039||23.607|13.91|
russ2000_1374|FBC|20130415|0.7019|0.8519||14.94|628730||31.3783|785.5855|3.1542|||||||||||||14.15|
russ2000_1374|FBC|20130515|0.6643|0.8064||13.08|695720||32.4488|743.6442|3.0818|||||||||||||13.29|
russ2000_1374|FBC|20130615|0.6628|0.8046||13.67|723447||32.2775|741.963|3.0981||||||||||236.264||67.203|13.85|
russ2000_1374|FBC|20130715|0.7609|0.821||14.29|1617344||26.1714|813.1238|3.821|||||||||||||14.65|
russ2000_1374|FBC|20130815|0.8611|0.9293||16.23|1477716||23.654|920.4057|4.2276|||||||||||||15.47|
russ2000_1374|FBC|20130915|0.7215|0.7786||14.11|1300492||27.849|771.2114|3.5908||||||||||153.992||14.272|14.24|
russ2000_1374|FBC|20131015|0.8778|0.7941|0.0418|14.52|881851||18.1635|800.1942|5.5055|||||||||||||15.21|
russ2000_1374|FBC|20131115|0.9849|0.8912|0.0505|16.06|1168083||15.0556|897.968|6.6421|||||||||||||17.88|
russ2000_1374|FBC|20131215|1.1043|0.9992|0.0495|18.04|1003708||15.3541|1006.8466|6.5129||||||||||136.917||161.918|17.71|
russ2000_1374|FBC|20140115|1.5116|0.9493|0.2693|20.08|784371||21.9869|1100.8681|4.5482|||||||||||||20.84|
russ2000_1374|FBC|20140215|1.6318|1.0248|0.2806|20.67|811756||21.1036|1188.4436|4.7385|||||||||||||21.23|
russ2000_1374|FBC|20140315|1.6442|1.0341|0.3024|21.8|832502||19.5779|1199.1961|5.1078||||||||||118.3||-78.4|21.73|
russ2000_1374|FBC|20140415|1.7731|1.0507||21.05|919961||11.549|1139.6017|8.6587|||||||||||||20.34|
russ2000_1374|FBC|20140515|1.5046|0.8916||17.21|1170679||14.5329|967.0201|6.881|||||||||||||16.84|
russ2000_1374|FBC|20140615|1.5579|0.9232||17.29|1301776||13.8386|1001.3156|7.2262||||||||||149||26|17.65|18.1
russ2000_1374|FBC|20140715|1.8685|0.9267||17.73|1321463||9.8703|1037.0453|10.1314|||||||||||||18.79|
russ2000_1374|FBC|20140815|1.8462|0.9157||18.11|1091067||9.7929|1024.6728|10.2114|||||||||||||18.34|
russ2000_1374|FBC|20140915|1.7966|0.8911||17.03|1180233||10.0114|997.1157|9.9886||||||||||129||-28|16.89|
russ2000_1374|FBC|20141015|1.6972|0.8307||16.45|1174576||5.9939|901.3124|16.6837|||||||||||||16.55|
russ2000_1374|FBC|20141115|1.6463|0.806||15.95|1082422||6.2065|874.4529|16.1122|||||||||||||15.38|
russ2000_1374|FBC|20141215|1.586|0.7764||14.77|1041619||6.3678|842.3784|15.7041||||||||||151||11|14.42|
russ2000_1374|FBC|20150115|1.6023|0.792||16.5|884346||-10.5586|875.9673||||||||||||||14.8|
russ2000_1374|FBC|20150215|1.5302|0.7564||15.1|984485||-11.661|836.5347||||||||||||||14.58|
russ2000_1374|FBC|20150315|1.5147|0.7501||14.68|915154||-11.7728|829.6092|65.9545||||||||||162||32|14.58|
russ2000_1374|FBC|20150415|1.4159|0.7244||14.83|950745||1.4795|835.2528|67.5909|||||||||||||15.03|
russ2000_1374|FBC|20150515|1.6579|0.8483||17.47|810124||1.2436|978.0359|80.4091|||||||||||||18.22|
russ2000_1374|FBC|20150615|1.8081|0.9251||18.34|835586||1.1665|1066.6404|85.7273||||||||||174||46|18.86|
russ2000_1374|FBC|20150715|1.6629|0.8623||18.32|957561||3.1301|1020.9272|31.2807|||||||||||||18.46|
russ2000_1374|FBC|20150815|1.8909|0.9805||20.22|744524||2.7791|1160.8885|35.807|||||||||||||19.28|
russ2000_1374|FBC|20150915|1.8697|0.9695||19.91|886565||2.9111|1147.9082|34.7018||||||||||177||47|20.46|
russ2000_1374|FBC|20151015|1.8669|0.9946|0.1261|21.17|888718||8.7342|1230.3048|11.016|||||||||||||21.24|
russ2000_1374|FBC|20151115|1.9663|1.0476|0.1366|22.29|913693||8.0603|1295.89|12.492|||||||||||||23.85|
russ2000_1374|FBC|20151215|2.1042|1.1211|0.1437|24.78|843187||7.6608|1386.7603|12.9305||||||||||153||33|23.94|
russ2000_1374|FBC|20160115|1.9286|1.0057||21.9|1411479||9.9247|1269.1798|10.3259|||||||||||||18.18|
russ2000_1374|FBC|20160215|1.5965|0.8325||18.4|1188361||12.043|1050.5894|8.2054|||||||||||||19.39|
russ2000_1374|FBC|20160315|1.7664|0.9211||20.11|1007311||10.8844|1162.4263|9.0848||||||||||162||39|20.89|
russ2000_1374|FBC|20160415|1.8477|0.9397|0.0094|21.08|958709||10.9557|1213.167|9.4043|||||||||||||22.33|
russ2000_1374|FBC|20160515|2.0243|1.0298|0.0103|23.52|873617||10|1329.5313|9.8809|||||||||||||23|24.24
russ2000_1374|FBC|20160615|2.0725|1.0544|0.0106|23.08|920629||9.7672|1361.2137|10.2979||||||||||176||47|23.43|
russ2000_1374|FBC|20160715|2.1009|1.0364|0.0339|25.64|881996||9.5492|1380.4495|10.5622|||||||||||||26.47|
russ2000_1374|FBC|20160815|2.2628|1.1162|0.0365|27.73|783975||8.8661|1486.812|11.3863|||||||||||||27.96|
russ2000_1374|FBC|20160915|2.3497|1.1591|0.0379|27.83|729468||8.5379|1543.9645|11.6438||||||||||207||57|27.46|
russ2000_1374|FBC|20161015|2.2674|1.2072|0.2703|27.95|762891||9.4787|1552.4639|10.6269|||||||||||||27.09|
russ2000_1374|FBC|20161115|2.2352|1.1902|0.2664|26.95|748260||9.6154|1530.6398|10.7115|||||||||||||28.77|
russ2000_1374|FBC|20161215|2.2988|1.2241|0.274|28.82|1347659||9.3492|1574.2268|10.7808||||||||||155||28|26.6|
russ2000_1374|FBC|20170115|2.2086|1.1412|0.5531|26.89|999904||9.877|1524.6094|10.2113|||||||||||||26.49|
russ2000_1374|FBC|20170215|2.3535|1.216|0.5894|25.76|747970||9.269|1624.621|9.7094|2.5|6|30.4167||||||||||28.4|
russ2000_1374|FBC|20170315|2.2737|1.1793|0.5694|27.82|722244||9.5945|1575.5442|10.9321|2.3333|6|30.5833|||||||161||27|26.82|
russ2000_1374|FBC|20170415|2.351|1.1841|1.1829|28.26|760354||9.0302|1623.4609|10.9027|2.4286|6|31.4167||||||||||28.46|
russ2000_1374|FBC|20170515|2.4831|1.2511|1.2494|29.82|718387||8.5496|1715.2446|11.6693|||||||||||||29.36|
russ2000_1374|FBC|20170615|2.4171|1.2178|1.2161|31.36|754232||8.7833|1669.5961|11.4047|2.1429|6|32.5833|||||||183||41|30.72|
russ2000_1374|FBC|20170715|2.5454|1.2614|0.931|30.36|743542||8.4326|1776.0047|11.8588|2.1429|6|34.4167||||||||||32.01|
russ2000_1374|FBC|20170815|2.6953|1.3357|0.9951|32.45|652226||7.9635|1880.6101|12.5573|2.1429|7|34.7857||||||||||31.16|
russ2000_1374|FBC|20170915|2.7281|1.3519|0.9881|32.22|770760||7.8679|1903.4813|12.7099|2.125|||||||||195||40|33.66|
russ2000_1374|FBC|20171015|3.0194|1.4262||35.71|1378634||6.5211|2069.3985|15.3347|2.125|7|35.9643||||||||||35.53|37.37
russ2000_1374|FBC|20171115|2.9118|1.3754||36.24|1202239||6.7622|1995.6343|14.7881|2.125|7|40||||||||||37.18|
russ2000_1374|FBC|20171215|3.1354|1.481||37.59|1113138||6.2799|2148.8808|15.9237|2.125|7|40.8571|||||||192||-45|37.6|
russ2000_1374|FBC|20180115|2.8842|1.4849||38.38|1345971||2.9801|2077.3203|33.5556|2.125|7|41.5||||||||||38.3|
russ2000_1374|FBC|20180215|2.842|1.4631||35.38|1012491||3.0244|2046.9401|33.0648|2.125|7|42.4286||||||||||35.41|
russ2000_1374|FBC|20180315|2.8993|1.4938||36.3|1083986||2.9646|2089.7632|33.7315|2.125|8|42|||||||185||35|36.64|
russ2000_1374|FBC|20180415|2.6728|1.3938||35.57|1080003||3.5209|1988.91|28.4016|2.2222|8|41.875||||||||||33.09|
russ2000_1374|FBC|20180515|2.6273|1.3708||34.61|886196||3.5819|1956.1918|27.918|2.2222|8|40.3125||||||||||34.23|
russ2000_1374|FBC|20180615|2.8008|1.4649||35.17|711222||3.36|2090.3558|29.7623|2|8|40.5625|||||||198||50|34.88|
russ2000_1374|FBC|20180715|2.6304|1.3574||34.74|918230||3.9125|2002.1204|25.5588|1.6667|8|41.125||||||||||33.85|
russ2000_1374|FBC|20180815|2.6024|1.343||34.01|1000733||3.9546|1980.8606|25.2868|1.6667|8|41.375||||||||||33.87|
russ2000_1374|FBC|20180915|2.3988|1.2379||33.49|1061696||4.2902|1825.9168|23.3088|1.6667|||||||||196||48|31.4|
russ2000_1374|FBC|20181015|2.1704|1.0895||30.96|1187014||5.1916|1653.849|19.2617|1.6667|8|41||||||||||29.54|
russ2000_1374|FBC|20181115|2.4343|1.222||31.63|2470084||4.6288|1855.0324|21.604|||||||||||||31.4|
russ2000_1374|FBC|20181215|2.28|1.1446||28.3|2218382||4.942|1737.4721|20.2349|1.6667|8|38.875|||||||218||54|26.47|
russ2000_1374|FBC|20190115|2.0483|1.0296|0.0463|29.31|1962800||11.4684|1616.4085|8.7196|1.6667|8|38.625|598.5286||3.8471|||||||30.93|
russ2000_1374|FBC|20190215|2.3432|1.1513|0.0511|32.34|1818641||10.025|1807.513|9.9751|1.75||||||||||||32.55|
russ2000_1374|FBC|20190315|2.3834|1.1709|0.0513|32.5|1913520|0.1234|9.8557|1838.3257|10.1464|1.75|||||||||205||36|31.75|
russ2000_1374|FBC|20190415|2.5043|1.2627|0.0626|33.6|1778163|0.1148|9.2072|1987.5347|10.8611|1.75|8|38.3125|577.4625||3.8537|||||||35.6|
russ2000_1374|FBC|20190515|2.4723|1.2466|0.0659|35.37|1890920|0.1151|9.3264|1962.1465|10.7222|1.875|8|38.375|595.6571|||||||||32.43|
russ2000_1374|FBC|20190615|2.2502|1.1346|0.0593|31.81|1454010|0.2508|10.2467|1785.9261|9.7593|1.875|8|38.25|594.8||3.8687||||260||61|31.75|
russ2000_1374|FBC|20190715|2.2117|1.1464|0.0625|33.12|1241900|0.2403|10.2648|1898.4239|9.742|1.875|8|38.375|585.9714||3.8438|||||||34.75|
russ2000_1374|FBC|20190815|2.2097|1.1454|0.0626|33.19|1232877|0.2341|10.274|1896.7327|9.7333|1.875|8|38.75|591.675||3.8588|||||||35.67|
russ2000_1374|FBC|20190915|2.4335|1.2613|0.0683|36.19|1388022|0.3235|9.3294|2088.7783|10.7188|1.875|8|39|592.6429||3.8862||||257||63|37.28|
russ2000_1374|FBC|20191015|2.3505|1.2514|0.0661|37.07|1416453|0.318|9.7135|2169.9955|10.2949|1.875|8|40|595.0857||3.905|||||||38.14|
russ2000_1374|FBC|20191115|2.2238|1.184|0.0653|36.63|986221|0.3296|10.267|2053.0701|9.7399|1.875|8|40.875|||3.775|||||||37.31|
russ2000_1374|FBC|20191215|2.277|1.2124|0.0671|37.62|783913|0.437|10.0269|2102.2352|9.9732|1.875|7|41|587.525||3.7713||||259||58|38.41|
russ2000_1374|FBC|20200115|2.2248|1.2077|0.5509|38.48|1228690|0.4216|9.9659|2159.3477|10.0342|1.7143|7|41.4286|624.74|587.82|4.2067|3.8014||||||37.49|
russ2000_1374|FBC|20200215|2.0918|1.1355|0.514|35.9|1063120|0.4403|10.5997|2030.2285|9.4342|1.7143|||636.2|593.8|4.205|3.7633||||||35.32|
russ2000_1374|FBC|20200315|1.618|0.8787|0.4848|33.86|999759|0.6656|13.7036|1571.1125|7.2974|1.5714|7|40.7857|634.2|592.3|4.3267|3.9371|||256||46|18.14|
russ2000_1374|FBC|20200415|1.1838|0.6585|0.2037|18.22|951567|0.7337|18.5688|1212.8831|5.3854|1.5714|7|32.2143|580.5571|561.1143|3.6543|3.5657||||||19.29|25.91
russ2000_1374|FBC|20200515|1.4401|0.8011|0.2718|24.31|1214998|0.662|15.2634|1475.5421|6.5516|1.5714|7|32.4286|601.5429|587.3143|2.8567|3.8329||||||29.53|
russ2000_1374|FBC|20200615|1.7292|0.9618|0.3077|27.52|995254|0.6016|12.7121|1771.6717|7.8665|1.5|6|32.8333|598.9667|591.7|2.664|3.9183|||460||116|28.53|
russ2000_1374|FBC|20200715|1.2642|0.7873|0.1257|26.81|1058377|0.6413|18.1284|1551.724|5.5162|1.3333|6|35.3333|597.2167|590.65|3.32|4.3917||||||29.37|
russ2000_1374|FBC|20200815|1.4215|0.8852|0.1456|31.07|2058737|0.5875|16.1227|1744.7642|6.2024|1.3333|||||4.745|6.35||||||30.01|
russ2000_1374|FBC|20200915|1.4586|0.9083|0.1444|30.81|1543686|0.6191|15.7125|1790.3194|6.3644|1.3333|||658.6||4.76|6.5433|||536||222|31.4|
russ2000_1374|FBC|20201015|1.2077|0.8303|0.0365|30.04|1330650|0.5884|24.1769|1822.5294|4.1362|1.3333|6|40.3333|658.6|660.1667|4.8183|6.615||||||31.92|
russ2000_1374|FBC|20201115|1.2497|0.7903|0.0394|32.41|1705580|0.6092|23.3636|1734.6219|4.2802|1.3333|6|43|677.3667|676.75|5.9483|8.89||||||35.82|
russ2000_1374|FBC|20201215|1.383|0.8746|0.0447|36.8|1732303|0.5422|21.1117|1919.6482|4.7367|1.3333|6|43.1667|685.2|679.08|5.995|9.0167|||427||154|40.47|
russ2000_1374|FBC|20210115|1.3569|0.9646|0.0294|42.3|1337296|0.4507|23.6607|2123.094|4.2264|1.3333|6|46.6667|662.95|679.45|5.37|7.2825||||||46.71|
russ2000_1374|FBC|20210215|1.465|1.0414|0.0315|45.36|1690671|0.4367|21.9159|2292.12|4.5629|||||||||||||44.62|
russ2000_1374|FBC|20210315|1.5017|1.0679|0.0311|44.84|2127430|0.416|21.3805|2350.5414|4.6771|1.3333|||||||||430||149|46.42|
russ2000_1374|FBC|20210415|1.3216|0.9866|0.0208|45.7|2791478|0.4705|26.1678|2326.3897|3.8215|1.3333|5|54.6|699.4167|714.0167|5.425|7.415||||||44.18|
russ2000_1374|FBC|20210515|1.3522|1.0094|0.0212|46.64|1510990|0.4556|25.5762|2380.1973|3.9099|2.25|3|55.0833|712.42|725.125||8.38||||||46.92|
russ2000_1374|FBC|20210615|1.4001|1.0452|0.0214|47.06|2067647|0.4713|24.7003|2464.6015|4.0485||||||||||362||147|45.94|
russ2000_1374|FBC|20210715|1.3131|0.8926|0.0235|42.57|2474209|0.506|29.0422|2229.7318|3.4433|2.25|3|62.0833|712.42|725.125|5.618|8.32||||||42.59|
russ2000_1374|FBC|20210815|1.4672|0.9974|0.0267|48.44|2220995|0.4414|25.9919|2491.4002|3.8473|||||||||||||48.85|
russ2000_1374|FBC|20210915|1.546|1.0509|0.0273|49.46|1706694|0.4717|24.6677|2625.1418|4.0539|2.25|3|62.75|709.26|730.9|5.978|9.33|||395||152|49.3|
russ2000_1374|FBC|20211015|1.8115|1.088|0.1051|53.3|1688925|0.4274|20.5731|2877.8291|4.8607|2.25|||719.075|723.94|6.09|9.32||||||55.62|
russ2000_1374|FBC|20211115|1.6385|0.9841|0.0944|47.87|1575816|0.6009|22.7457|2551.1973|4.3964|2.25|||715.65|750.15|6.095|10.62||||||48.58|46.54
russ2000_1374|FBC|20211215|1.5929|0.9567|0.091|46.13|3038037|0.6114|23.3967|2507.3205|4.2741|||||753.3333||10.4833|||324||85|47.97|
russ2000_1374|FBC|20220115|1.7493|0.9667|1.1502|51.69|2442236|0.5563|20.1863|2773.1909|4.9539|2.25|3|62.75|707.5|709.65|2.835|6.025||||||47.39|
russ2000_1374|FBC|20220215|1.63|0.9007|1.0239|46.01||0.6579|21.6645|2425.8106|4.6158|2.25||||705.7667|5.62|5.55||||||45.62|