russ2000_0618|FARO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0618|FARO|1|Faro Technologies Inc PS Ratio|Faro Technologies Inc Price to Book Value|Faro Technologies Inc PEG Ratio|Faro Technologies Inc Price (USD)|Faro Technologies Inc Short Interest|Faro Technologies Inc Dividend Yield|Faro Technologies Inc Earnings Yield|Faro Technologies Inc Market Cap (USD)|Faro Technologies Inc PE Ratio|Faro Technologies Inc Consensus Recommendation|Faro Technologies Inc Price Target Num Estimates|Faro Technologies Inc Price Target (USD)|Faro Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Faro Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Faro Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Faro Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Faro Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Faro Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Faro Technologies Inc Revenue (Quarterly) (USD)|Faro Technologies Inc EBITDA (Quarterly) (USD)|Faro Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0618|FARO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0618|FARO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0618|FARO|5|13.9920634921|14.0267716535|14.0226876091|14.0235849057|19.1400862069|1.4710539337|14.0143084261|14.0267716535|14.0366242038|18.7731958763|34.3396226415|34.3396226415|24.2833333333|22.7916666667|26.4727272727|26.0476190476|29.5405405405|28.0192307692|91.3163265306|91.3163265306|91.3163265306||
russ2000_0618|FARO|6|630|635|573|636|464|6063|629|635|628|97|53|53|60|48|55|42|37|52|98|98|98||
russ2000_0618|FARO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0618|FARO|19970315|||||||||||||||||||5.1|5.1|0.6||
russ2000_0618|FARO|19970615|||||||||||||||||||5.2|5.2|0.7||
russ2000_0618|FARO|19970915||4.2743||16.25||||162.4236|||||||||||5.9|1.5|0.8||
russ2000_0618|FARO|19971015||4.4374||16.5|34279|||168.623||||||||||||||15.063|
russ2000_0618|FARO|19971115||3.3281||12.625|285|||126.4672|||||||||||||||
russ2000_0618|FARO|19971215|4.1339|3.0018||12.375|4548||3.3548|114.0685|29.8077||||||||||7.3|1.5|1.1|11.625|
russ2000_0618|FARO|19980115|3.8896|3.283||11.25|4557||3.5656|127.7071|28.0462|||||||||||||12.125|
russ2000_0618|FARO|19980215|4.1339|2.9324||11.813|1243||3.3548|114.0685|29.8077|||||||||||||13.375|
russ2000_0618|FARO|19980315|4.6228|3.3786||12.875|963||3|131.4268|33.3333||||||||||6.7|1.4|1|12.625|
russ2000_0618|FARO|19980415|4.0963|2.6664||11.938|5991||3.5753|107.1882|27.97|||||||||||||12|
russ2000_0618|FARO|19980515|3.9359|2.9144||11|6398||3.7209|117.1592|26.875|||||||||||||11.125|
russ2000_0618|FARO|19980615|3.8444|2.6664||10.813|4516||3.8095|107.1882|26.25||||||||||7.7|1.8|-1.7|10.375|
russ2000_0618|FARO|19980715|3.577|2.9989||10.563|4747||1.6094|117.8566|62.1353|||||||||||||9.75|
russ2000_0618|FARO|19980815|3.217|2.4551||8.5|5142||1.7895|96.4862|55.8824|||||||||||||7.3125|
russ2000_0618|FARO|19980915|1.3757|0.8418||4.0625|6243||4.1846|33.081|23.8971||||||||||5|-1.9|-1.3|4.25|
russ2000_0618|FARO|19981015|1.1287|0.8372||3.0313|4554||-2.087|31.648||||||||||||||2.75|
russ2000_0618|FARO|19981115|1.4723|1.1103||3.6875|10999||-1.6|41.968||||||||||||||3.5|
russ2000_0618|FARO|19981215|1.276|0.9101|0.3184|3.125|12001||-1.8462|34.4|8.1633||||||||||8.1|-0.9|6.9|3.625|
russ2000_0618|FARO|19990115|2.1614|1.0911|0.4328|5.625|5772||9.0115|49.536|11.0969|||||||||||||5.875|
russ2000_0618|FARO|19990215|2.5589|1.379|0.5124|5.625|7698||7.6117|62.608|13.1378|||||||||||||5.625|
russ2000_0618|FARO|19990315|2.0868|1.273|0.4179|5.125|10351||9.3333|57.792|10.7143||||||||||6.9045|-0.4955|-1.1|5.25|
russ2000_0618|FARO|19990415|2.2702|1.469||5.75|6340||5.1556|65.2251|19.3966|||||||||||||5.25|
russ2000_0618|FARO|19990515|2.0179|1.2774||5|4966||5.8|56.7175|17.2414|||||||||||||4.875|
russ2000_0618|FARO|19990615|2.1188|1.3573||5.25|4741||5.5238|60.2623|18.1034||||||||||8.6114|0.3114|-0.2|5.375|
russ2000_0618|FARO|19990715|1.8715|1.2435|0.068|4.9375|5785||9.2632|54.5906|10.7955|||||||||||||4.25|
russ2000_0618|FARO|19990815|1.97|0.9367|0.0715|5|33215||8.8|41.1202|11.3636|||||||||||||4.75|
russ2000_0618|FARO|19990915|1.6253|1.1305|0.059|4.375|4814||10.6667|49.6278|9.375||||||||||7|-1.4|-1.7|4.3125|
russ2000_0618|FARO|19991015|1.1385|0.9364||3.5|4441||13.12|39.7022|7.622|||||||||||||3|
russ2000_0618|FARO|19991115|1.1385|0.836||3.0625|41798||13.12|35.4484|7.622|||||||||||||3.875|3.0313
russ2000_0618|FARO|19991215|1.2751|0.9949||3.0938|4550||11.7143|42.1836|8.5366||||||||||10.6057|-0.2981|-4.3948|2.9375|
russ2000_0618|FARO|20000115|0.9893|0.9298||3|157||-22|34.0305||||||||||||||2.9375|
russ2000_0618|FARO|20000215|0.8955|0.8911||2.5|913||-25.1429|32.6126||||||||||||||3.75|
russ2000_0618|FARO|20000315|1.5828|1.4141||4.75|1248||-13.8947|51.7547|||||||||||9.8498|-0.049|-0.4176|3.25|
russ2000_0618|FARO|20000415|1.133|1.1774||3.875|2835||-15.4839|41.8679||||||||||||||3.375|
russ2000_0618|FARO|20000515|0.9064|0.898||2.875|5336||-20.8696|31.9331||||||||||||||3.5|
russ2000_0618|FARO|20000615|0.7931|1.0078||3.1563|15||-19.0099|35.8361|||||||||||10.9233|1.3319|0.5914|2.75|
russ2000_0618|FARO|20000715|1.0669|1.0686||3.25|1396||-16.6154|38.5724||||||||||||||3.375|
russ2000_0618|FARO|20000815|1.1573|1.0114||3.5|4289||-15.4286|36.5061||||||||||||||3.625|
russ2000_0618|FARO|20000915|1.1573|1.4503||3.9375|349||-13.7143|52.3483|||||||||||8.811|-0.0086|-0.3604|5.1875|
russ2000_0618|FARO|20001015|1.1221|1.197||4.5625|885||-9.2055|42.0164||||||||||||||3.25|4
russ2000_0618|FARO|20001115|1.1922|1.2657||4.5|289||-9.3333|44.4272||||||||||||||4|
russ2000_0618|FARO|20001215|1.0519|1.1774||3.875|208||-10.8387|41.3276|||||||||||10.8689|0.9601|0.2261|3.2813|
russ2000_0618|FARO|20010115|0.8422|0.9774||3.0938|4018||0.1158|35.1428|863.2115|||||||||||||3.3125|
russ2000_0618|FARO|20010215|1.078|1.2074||4|395||0.0896|43.4117|1116.0714|||||||||||||3.75|
russ2000_0618|FARO|20010315|0.8759|0.8624||2.8125|999||0.1274|31.0084|784.7377||||||||||8.4055|-0.7673|-1.1273|2.625|
russ2000_0618|FARO|20010415|0.5696|0.7077||2.1875|230||-2.579|24.1297||||||||||||||2|
russ2000_0618|FARO|20010515|0.7804|0.8864||2.74|1365||-2.059|30.2241||||||||||||||2.5|
russ2000_0618|FARO|20010615|0.7832|0.8897||2.75|1726||-2.0515|30.3344|||||||||||8.2651|-1.272|-1.5833|2.84|
russ2000_0618|FARO|20010715|0.9032|0.8674||2.52|||-9.7784|27.7974||||||||||||||2.21|
russ2000_0618|FARO|20010815|0.5286|0.716||2.0802|208||-11.8458|22.9461||||||||||||||1.93|
russ2000_0618|FARO|20010915|0.577|0.7228||2.1|908||-11.7341|23.1645|||||||||||8.4169|-0.43|-0.699|1.9|
russ2000_0618|FARO|20011015|0.5149|0.5711||1.65|178||-16.7525|18.2667||||||||||||||1.5|
russ2000_0618|FARO|20011115|0.4997|0.5538||1.6|7851||-18.1853|17.7131||||||||||||||1.78|
russ2000_0618|FARO|20011215|0.6391|0.7522||2.1802|4141||-12.6785|24.0592|||||||||||11.0341|1.6672|0.5616|2.45|
russ2000_0618|FARO|20020115|0.5777|0.7064||2.07|||-12.0773|22.8431||||||||||||||2.25|
russ2000_0618|FARO|20020215|0.8791|0.8941||2.62|1250||-9.542|28.9125||||||||||||||2.72|
russ2000_0618|FARO|20020315|0.9419|1.0238||3|51||-8.3333|33.1059|||||||||||8.7216|-1.1278|-1.6528|2.61|
russ2000_0618|FARO|20020415|0.8523|0.9746|-0.0226|2.65|101||-10.9434|31.496||||||||||||||2.5|
russ2000_0618|FARO|20020515|0.7862|0.8573|-0.0208|2.3311|2641||-12.4405|27.7058||||||||||||||2.21|
russ2000_0618|FARO|20020615|0.6321|0.7733|-0.0167|2.1|||-13.8095|24.9917|||||||||||10.1166|-1.8146|-2.0061|1.99|
russ2000_0618|FARO|20020715|0.4537|0.5957|-0.157|1.57|549||-20.3822|18.6599||||||||||||||2.09|
russ2000_0618|FARO|20020815|0.4689|0.6222|-0.1622|1.64|55||-19.5122|19.4919||||||||||||||1.99|
russ2000_0618|FARO|20020915|0.484|0.6947|-0.1538|1.83|241||-17.4863|21.7618|||||||||||12.1047|0.4743|0.072|1.56|
russ2000_0618|FARO|20021015|0.4026|0.5366||1.419|231||-17.618|16.8729||||||||||||||1.53|
russ2000_0618|FARO|20021115|0.558|0.7109||1.88|500||-13.2979|22.3564||||||||||||||2.08|
russ2000_0618|FARO|20021215|0.558|0.7601||2.01|486||-12.4378|23.9023|||||||||||15.1105|1.6036|1.5713|1.9|
russ2000_0618|FARO|20030115|0.5244|0.7302||2.05|170||-8.2927|24.378||||||||||||||2.76|
russ2000_0618|FARO|20030215|0.6992|0.9226||2.59|219||-6.5637|30.7995||||||||||||||2.67|
russ2000_0618|FARO|20030315|0.6735|0.9262||2.6|||-6.5385|30.9184|||||||||||13.4043|1.0478|0.4894|2.3|
russ2000_0618|FARO|20030415|0.7993|1.0768||3.13|4131||0.3195|37.2483|313|||||||||||||4.04|
russ2000_0618|FARO|20030515|1.0626|1.6169||4.7|7825||0.2128|55.9319|470|||||||||||||5.74|
russ2000_0618|FARO|20030615|1.4881|2.2465||6.53|9582||0.1531|77.7096|653||||||||||16.2435|2.1038|1.558|7.08|
russ2000_0618|FARO|20030715|1.6546|2.7476||8|24090||3.75|95.6008|26.6667|||||||||||||9.5|
russ2000_0618|FARO|20030815|1.9499|3.4345||10|124693||3|119.501|33.3333|||||||||||||10.41|
russ2000_0618|FARO|20030915|2.5442|4.0664||11.84|103551||2.5338|141.4892|39.4667||||||||||19.184|3.1835|3.3339|11.25|12.58
russ2000_0618|FARO|20031015|2.5283|5.4747||17.86|203509||3.0795|216.106|32.4727|||||||||||||20.52|
russ2000_0618|FARO|20031115|4.8373|8.7363||25.22|648198||2.1808|305.162|45.8545|||||||||||||24.18|
russ2000_0618|FARO|20031215|4.4935|8.2182||23.251|1042750||2.3655|281.3371|42.2745||||||||||22.9543|3.2241|2.8964|22.13|
russ2000_0618|FARO|20040115|5.3597|5.0673||30.83|1031087||2.0759|415.5576|48.1719|||||||||||||33.23|
russ2000_0618|FARO|20040215|5.0819|5.7694||28.53|783293||2.2433|384.5559|44.5781|||||||||||||30|
russ2000_0618|FARO|20040315|5.1834|4.5275||29.1|784766||2.1993|392.2389|45.4688||||||||||21.025|3.893|2.848|23.13|
russ2000_0618|FARO|20040415|3.6786|4.3412|0.0035|21.9916|612949||3.6378|298.0983|27.4895|||||||||||||20.3|
russ2000_0618|FARO|20040515|4.0062|4.4209|0.0038|23.95|920297||3.3403|324.6446|29.9375|||||||||||||26.58|
russ2000_0618|FARO|20040615|4.6653|5.0802|0.0044|27.89|580835||2.8684|380.824|34.8625||||||||||24.0768|5.1556|4.1026|23.58|
russ2000_0618|FARO|20040715|3.6385|4.0469|0.1074|23.27|459443||4.1685|324.0208|23.9897|||||||||||||24.37|
russ2000_0618|FARO|20040815|3.59|3.993|0.106|22.96|641471||4.2247|319.7042|23.6701|||||||||||||20.15|20.57
russ2000_0618|FARO|20040915|3.4352|3.8339|0.1014|21.97|745870||4.4151|306.9714|22.6495||||||||||23.376|4.401|3.065|19.99|
russ2000_0618|FARO|20041015|3.2276|3.6143|0.3307|21.25|608910||4.3765|296.1782|22.8495|||||||||||||23.5|
russ2000_0618|FARO|20041115|3.7136|4.1585|0.3805|24.45|569000||3.8037|340.7792|26.2903|||||||||||||26.35|
russ2000_0618|FARO|20041215|3.9916|4.4712|0.409|26.28|469387||3.5388|366.4036|28.2581||||||||||28.542|3.474|4.915|30.6|
russ2000_0618|FARO|20050115|4.2713|4.5929|0.436|29.325|463143||3.5806|409.4972|27.9286|||||||||||||29.38|
russ2000_0618|FARO|20050215|4.1861|4.5013|0.4273|28.74|527931||3.6534|401.3282|27.3714|||||||||||||28.18|
russ2000_0618|FARO|20050315|3.8453|4.1348|0.3925|26.4|808702||3.9773|368.6522|25.1429||||||||||27.617|4.883|3.469|24.34|
russ2000_0618|FARO|20050415|3.5612|3.8675|0.657|25.96|1131243||4.1988|368.7462|23.8165|||||||||||||28.04|
russ2000_0618|FARO|20050515|4.0838|4.4384|0.7534|29.77|1253044||3.6614|423.1746|27.3119|||||||||||||28.33|
russ2000_0618|FARO|20050615|3.6736|3.9926|0.6778|26.78|1200812||4.0702|380.6723|24.5688||||||||||30.895|3.031|1.912|26.3|
russ2000_0618|FARO|20050715|3.5947|4.1531||27.66|1232703||3.3623|393.9503|29.7419|||||||||||||25.05|
russ2000_0618|FARO|20050815|3.1282|3.614||24.07|1461680||3.8637|342.8194|25.8817|||||||||||||22.12|
russ2000_0618|FARO|20050915|2.7032|3.1235||20.8|2108155||4.4712|296.2877|22.3656||||||||||32.598|4.081|2.615|19.14|
russ2000_0618|FARO|20051015|2.3026|2.7198||19|2062583||4.6842|266.0779|21.3483|||||||||||||19.74|
russ2000_0618|FARO|20051115|2.0602|2.5125||17|2890944||5.2353|245.7962|19.1011|||||||||||||19.68|
russ2000_0618|FARO|20051215|2.3644|2.8834||19.51|3171682||4.5618|282.0873|21.9213||||||||||34.481|1.744|0.183|20.59|
russ2000_0618|FARO|20060115|2.3659|2.9331||20.29|2956501||2.76|289.9624|36.2321|||||||||||||20.02|15.93
russ2000_0618|FARO|20060215|1.8085|2.2421||15.51|2829125||3.6106|221.6519|27.6964|||||||||||||15.99|
russ2000_0618|FARO|20060315|1.8691|2.3172||16.03|2340140||3.4935|229.0831|28.625||||||||||32.056|1.18|0.496|13.96|
russ2000_0618|FARO|20060415|1.5378|1.9524||13.63|2297957||2.5679|195.4746|38.9429|||||||||||||15.26|
russ2000_0618|FARO|20060515|1.8876|2.3965||16.73|2321896||2.0921|239.9333|47.8|||||||||||||15.81|
russ2000_0618|FARO|20060615|1.6134|2.0484||14.3|2128467||2.4476|205.0834|40.8571||||||||||38.042|2.078|0.853|12.57|
russ2000_0618|FARO|20060715|1.7478|2.2975||16.48|1532805||1.699|236.4995|58.8571|||||||||||||15.57|
russ2000_0618|FARO|20060815|1.7032|2.2407||16.06|1346899||1.7435|230.6553|57.3571|||||||||||||17.68|
russ2000_0618|FARO|20060915|1.9355|2.5463||18.25|1160787||1.5342|262.1083|65.1786||||||||||38.365|4.39|3.189|19.33|
russ2000_0618|FARO|20061015|1.8818|2.5189||18.5|1134953||1.7297|265.8246|57.8125|||||||||||||17.81|
russ2000_0618|FARO|20061115|2.2887|3.0636||22.5|848314||1.4222|323.3002|70.3125|||||||||||||22.57|
russ2000_0618|FARO|20061215|2.073|2.7749||20.38|455379||1.5702|292.8382|63.6875||||||||||43.942|5.147|3.658|22.75|
russ2000_0618|FARO|20070115|2.317|3.1572||24.24|465702||2.3102|350.6243|43.2857|||||||||||||25.4|24.78
russ2000_0618|FARO|20070215|2.4117|3.2862||25.23|515313||2.2196|364.9444|45.0536|||||||||||||26.99|
russ2000_0618|FARO|20070315|2.5445|3.5253||26.62|527976||2.1037|391.5003|47.5357||||||||||40.289|4.737|3.198|28.79|
russ2000_0618|FARO|20070415|2.6246|3.6099|0.3375|28.93|422070||2.5925|424.6085|38.5733|||||||||||||31.5|
russ2000_0618|FARO|20070515|3.041|4.1827|0.3911|33.52|339671||2.2375|491.9764|44.6933|||||||||||||33.28|
russ2000_0618|FARO|20070615|2.9965|4.1215|0.3854|33.03|429332||2.2707|484.7846|44.04||||||||||47.579|7.804|5.786|33.67|
russ2000_0618|FARO|20070715|2.8205|3.8335|0.1056|32.59|1171597||3.3139|486.8001|30.1759|||||||||||||31.75|
russ2000_0618|FARO|20070815|3.3649|4.5734|0.126|38.88|1262575||2.7778|580.7544|36|||||||||||||36.83|
russ2000_0618|FARO|20070915|3.4826|4.7334|0.1304|40.24|1232210||2.6839|601.0689|37.2593||||||||||44.521|2.355|0.705|44.3|
russ2000_0618|FARO|20071015|3.9064|3.9627|0.2722|44.41|1310270||2.0266|738.1786|49.3444|||||||||||||40.32|
russ2000_0618|FARO|20071115|2.4858|2.5216|0.1732|28.26|1412021||3.1847|469.7349|31.4|||||||||||||26.47|
russ2000_0618|FARO|20071215|2.4427|2.4779|0.1702|27.77|1361831||3.2409|461.5902|30.8556||||||||||59.228|9.465|8.404|27.02|
russ2000_0618|FARO|20080115|2.1009|2.1564|0.1982|25.26|1347255||4.6318|419.4196|21.5897|||||||||||||21.62|
russ2000_0618|FARO|20080215|2.0518|2.106|0.1936|24.67|1318286||4.7426|409.6231|21.0855|||||||||||||29.65|32.75
russ2000_0618|FARO|20080315|2.4502|2.5237|0.2312|29.46|1427769||3.9715|490.8625|25.1795||||||||||46.09|5.341|3.378|30.89|
russ2000_0618|FARO|20080415|2.5564|2.5022|0.4991|30.61|1200954||3.7569|508.6617|26.6174|||||||||||||35.47|
russ2000_0618|FARO|20080515|2.2666|2.2266|0.4425|27.14|1326121||4.2373|452.6382|23.6|||||||||||||28.59|
russ2000_0618|FARO|20080615|2.3201|2.2791|0.4529|27.78|1709254||4.1397|463.3121|24.1565||||||||||57.749|9.615|6.365|27.16|
russ2000_0618|FARO|20080715|1.9437|1.8838|3.7532|23.77|2209708||4.796|395.3926|20.8509|||||||||||||26.48|
russ2000_0618|FARO|20080815|1.8072|1.7574|3.4895|22.1|1961196||5.1584|368.8733|19.386|||||||||||||25.98|
russ2000_0618|FARO|20080915|1.9216|1.8688|3.7105|23.5|1844995||4.8511|392.2408|20.614||||||||||49.095|4.402|2.011|23|20.37
russ2000_0618|FARO|20081015|1.4804|1.4913|0.4322|18.75|1583184||6.5067|312.2606|15.3689|||||||||||||15.11|
russ2000_0618|FARO|20081115|1.2072|1.2191|0.3525|15.29|1314637||7.9791|255.2666|12.5328|||||||||||||13.29|
russ2000_0618|FARO|20081215|1.2609|1.2733|0.3682|15.97|1192128||7.6393|266.6192|13.0902||||||||||56.315|5.645|2.198|15.29|
russ2000_0618|FARO|20090115|1.2484|1.2275||15.61|1009095||5.3171|260.609|18.8072|||||||||||||13.48|
russ2000_0618|FARO|20090215|1.1844|1.1646||14.81|1024258||5.6043|247.253|17.8434|||||||||||||13.04|
russ2000_0618|FARO|20090315|0.8973|0.8847||11.22|1260984||7.3975|187.8385|13.5181||||||||||31.449|-6.845|-6.585|13.35|13.44
russ2000_0618|FARO|20090415|1.245|1.253||14.59|1150075||1.5079|244.257|66.3182|||||||||||||15.24|
russ2000_0618|FARO|20090515|1.332|1.3415||15.61|1271594||1.4094|261.519|70.9545|||||||||||||15.71|
russ2000_0618|FARO|20090615|1.53|1.5409||17.93|1256619||1.227|300.3867|81.5||||||||||34.516|-1.31|-2.104|16.45|
russ2000_0618|FARO|20090715|1.4407|1.2379||15.03|1275049||-1.9295|241.738||||||||||||||15.2|
russ2000_0618|FARO|20090815|1.7312|1.4874||18.06|867038||-1.6058|290.4716||||||||||||||17.1|
russ2000_0618|FARO|20090915|1.6104|1.3837||16.8|746958||-1.7262|270.2062|||||||||||35.713|-0.626|-1.273|17.55|
russ2000_0618|FARO|20091015|1.7741|1.4078||17.23|701510||-2.8439|277.4426||||||||||||||17.07|
russ2000_0618|FARO|20091115|1.7515|1.3898||17.01|740023||-2.8807|273.9001||||||||||||||19.16|
russ2000_0618|FARO|20091215|2.1891|1.737||21.26|770639||-2.3048|342.3349|||||||||||46.026|4.168|-0.62|21.14|
russ2000_0618|FARO|20100115|2.2827|1.714||20.91|675173||-3.1564|336.9667||||||||||||||21.02|
russ2000_0618|FARO|20100215|1.9628|1.4738||17.98|734275||-3.6707|289.7495||||||||||||||19.13|
russ2000_0618|FARO|20100315|2.6626|1.9997||24.39|746376||-2.706|393.1424|||||||||||42.269|4.434|2.064|25.35|
russ2000_0618|FARO|20100415|2.6361|2.1284||25.9|733946||-0.4633|417.868||||||||||||||25.53|
russ2000_0618|FARO|20100515|2.7816|2.246||27.33|864506||-0.4391|440.9641||||||||||||||23.3|
russ2000_0618|FARO|20100615|2.1852|1.7644||21.47|840419||-0.5589|346.4142|||||||||||45.705|4.223|1.837|20.26|
russ2000_0618|FARO|20100715|1.7284|1.4809||18.11|747984||0.6626|292.6467|150.9167|||||||||||||19.99|
russ2000_0618|FARO|20100815|2.0557|1.7613||21.54|663867||0.5571|348.0735|179.5|||||||||||||19.25|18.34
russ2000_0618|FARO|20100915|1.7513|1.5005||18.35|601810||0.654|296.525|152.9167||||||||||45.286|5.207|2.328|21.72|
russ2000_0618|FARO|20101015|2.0346|1.762||22.46|472810||1.5138|362.9963|66.0588|||||||||||||23.57|
russ2000_0618|FARO|20101115|2.5211|2.1833||27.83|457724||1.2217|449.7857|81.8529|||||||||||||27.07|
russ2000_0618|FARO|20101215|2.7458|2.3778||30.31|439032||1.1217|489.8672|89.1471||||||||||58.515|6.711|4.839|31.5|
russ2000_0618|FARO|20110115|2.759|2.4679||32.34|355923||2.1027|524.364|47.5588|||||||||||||31.69|
russ2000_0618|FARO|20110215|2.6652|2.3839||31.24|374889||2.1767|506.5285|45.9412|||||||||||||30.23|
russ2000_0618|FARO|20110315|3.0798|2.7551||36.1|411217||1.8837|585.3976|53.0882||||||||||52.566|6.053|3.243|34.18|
russ2000_0618|FARO|20110415|3.0931|2.8012||38.01|551098||1.9732|621.034|50.68|||||||||||||42.67|
russ2000_0618|FARO|20110515|3.4186|3.096||42.01|568920||1.7853|686.3888|56.0133|||||||||||||41.71|
russ2000_0618|FARO|20110615|3.4365|3.1122||42.23|672710||1.776|689.9833|56.3067||||||||||59.711|7.391|4.233|40.41|
russ2000_0618|FARO|20110715|3.5086|3.2325|0.0801|45.74|642942||1.9458|758.1862|51.3933|||||||||||||46.19|
russ2000_0618|FARO|20110815|3.0116|2.7814|0.0687|39.26|673875||2.2669|652.3756|44.1124|||||||||||||35.8|
russ2000_0618|FARO|20110915|2.7653|2.554|0.0631|36.05|923696||2.4688|599.0356|40.5056||||||||||64.807|10.917|6.429|33.31|
russ2000_0618|FARO|20111015|2.5704|2.5269|0.138|36.22|866329||3.1198|602.2191|32.0531|||||||||||||38.44|
russ2000_0618|FARO|20111115|3.2609|3.2058|0.175|45.95|787017||2.4592|764.0244|40.6637|||||||||||||44.86|
russ2000_0618|FARO|20111215|3.4915|3.4325|0.1874|49.2|719724||2.2967|818.0632|43.5398||||||||||77.08|14.093|9.472|45.7|
russ2000_0618|FARO|20120115|3.0537|3.1031|0.3174|46.06|661503||3.0178|769.2435|33.1367|||||||||||||53.04|54.28
russ2000_0618|FARO|20120215|3.8771|3.9566|0.4029|58.48|691184||2.3769|980.8324|42.0719|||||||||||||58.75|
russ2000_0618|FARO|20120315|3.586|3.6596|0.3727|54.09|665965||2.5698|907.2029|38.9137||||||||||65.229|10.353|6.75|58.03|
russ2000_0618|FARO|20120415|3.4616|3.4962|0.3109|54.36|697763||2.9065|919.8419|34.4051|||||||||||||52.07|
russ2000_0618|FARO|20120515|3.3139|3.347|0.2976|52.04|866592||3.0361|880.5845|32.9367|||||||||||||48.48|
russ2000_0618|FARO|20120615|2.8433|2.8717|0.2554|44.65|1097632||3.5386|755.536|28.2595||||||||||66.762|8.179|4.734|44.19|
russ2000_0618|FARO|20120715|2.6843|2.7417|0.3308|43.08|985408||3.7372|730.0466|26.7578|||||||||||||40.06|43.03
russ2000_0618|FARO|20120815|2.1609|2.2071|0.2663|34.68|757005||4.6424|587.6977|21.5404|||||||||||||37.84|
russ2000_0618|FARO|20120915|2.5241|2.5782|0.311|40.51|865903||3.9743|686.4946|25.1615||||||||||60.734|6.885|3.673|41.33|
russ2000_0618|FARO|20121015|2.659|2.6054|1.0604|41.89|824672||3.4376|710.9361|29.0903|||||||||||||40.06|
russ2000_0618|FARO|20121115|2.2096|2.1651|0.8812|34.81|841162||4.1367|590.7779|24.1736|||||||||||||35.3|
russ2000_0618|FARO|20121215|2.2299|2.185|0.8893|35.13|889845||4.0991|596.2088|24.3958||||||||||80.67|12.529|7.841|35.1|
russ2000_0618|FARO|20130115|2.3178|2.2224||37.02|734762||3.6197|628.3627|27.6269|||||||||||||33.1|
russ2000_0618|FARO|20130215|2.2996|2.2059||36.73|791881||3.6482|623.6938|27.4104|||||||||||||36|
russ2000_0618|FARO|20130315|2.7642|2.6516||44.15|581673||3.0351|749.6891|32.9478||||||||||65.37|7.436|4.574|42.52|
russ2000_0618|FARO|20130415|2.5011|2.3652||39.96|435735||3.0531|682.9683|32.7541|||||||||||||37.35|
russ2000_0618|FARO|20130515|2.1913|2.0722||35.01|529057||3.4847|598.3664|28.6967|||||||||||||37.19|
russ2000_0618|FARO|20130615|2.2745|2.1509||36.34|608554||3.3572|621.0978|29.7869||||||||||68.329|6.737|3.631|34.18|
russ2000_0618|FARO|20130715|2.1885|2.0455||35.15|600658||3.2717|601.3462|30.5652|||||||||||||38.85|36.73
russ2000_0618|FARO|20130815|2.3529|2.1991||37.79|575730||3.0431|646.5113|32.8609|||||||||||||36.81|
russ2000_0618|FARO|20130915|2.5111|2.347||40.33|598881||2.8515|689.9656|35.0696||||||||||68.19|8.506|5.042|41.37|
russ2000_0618|FARO|20131015|2.3752|2.2037||39.13|536051||3.1434|669.706|31.813|||||||||||||42.07|
russ2000_0618|FARO|20131115|3.1995|2.9685||52.71|496855||2.3335|902.1264|42.8537|||||||||||||53.15|
russ2000_0618|FARO|20131215|3.1734|2.9443||52.28|434379||2.3527|894.767|42.5041||||||||||89.895|13.23|8.262|56.77|
russ2000_0618|FARO|20140115|3.3425|3.0791||56.6|333947||2.2085|972.8465|45.28|||||||||||||56|
russ2000_0618|FARO|20140215|3.0661|2.8246||51.92|342769||2.4076|892.4217|41.536|||||||||||||57|
russ2000_0618|FARO|20140315|3.0396|2.8001||51.47|437164||2.4286|884.6869|41.176||||||||||73.374|8.807|4.976|51.4|
russ2000_0618|FARO|20140415|2.7509|2.5406|10.4209|47.73|476236||2.6608|822.5597|37.5827|||||||||||||48.71|
russ2000_0618|FARO|20140515|2.3342|2.1557|8.0654|40.5|509971||3.1358|697.9608|31.8898|||||||||||||41.52|
russ2000_0618|FARO|20140615|2.5878|2.3899|8.661|44.9|482576||2.8285|773.7886|35.3543||||||||||82.06|10.277|6.328|47.1|
russ2000_0618|FARO|20140715|2.7903|2.6285|1.4529|50.51|580361||2.8113|871.1662|35.5704|||||||||||||44.69|50.63
russ2000_0618|FARO|20140815|2.8942|2.7263|1.5592|52.39|611833||2.7104|903.5913|36.8944|||||||||||||57.25|
russ2000_0618|FARO|20140915|3.0825|2.9038|1.7328|55.8|706271||2.5448|962.4049|39.2958||||||||||82.239|10.798|11.223|52.32|
russ2000_0618|FARO|20141015|2.5684|2.482|0.6316|48.42|664499||3.6555|836.441|27.3559|||||||||||||51.93|
russ2000_0618|FARO|20141115|2.9795|2.8792|0.7271|56.17|573559||3.1511|970.3199|31.7345|||||||||||||55.71|
russ2000_0618|FARO|20141215|2.8936|2.7962|0.7512|54.55|744031||3.2447|942.3349|30.8192||||||||||104.153|15.076|11.122|59.63|
russ2000_0618|FARO|20150115|3.131|3.0983|0.5089|61.52|711621||3.1372|1065.3664|31.8756|||||||||||||53.92|55.35
russ2000_0618|FARO|20150215|2.985|2.9538|0.5353|58.65|811211||3.2907|1015.6655|30.3886|||||||||||||59.97|
russ2000_0618|FARO|20150315|2.9086|2.8782|0.5495|57.15|904523||3.3771|989.6894|29.6114||||||||||69.939|4.349|0.664|58.57|
russ2000_0618|FARO|20150415|3.185|3.1481|1.1301|61.82|907744||2.7176|1074.2771|36.7976|||||||||||||43.44|
russ2000_0618|FARO|20150515|2.0799|2.0561|0.7519|40.37|1216289||4.1615|701.6508|24.0298|||||||||||||43.1|
russ2000_0618|FARO|20150615|2.2504|2.2247|0.8076|43.68|1589683||3.8462|759.1802|26||||||||||83.775|8.163|4.148|47.52|
russ2000_0618|FARO|20150715|2.361|2.29|2.8693|45.95|1833966||3.395|799.2267|29.4551|||||||||||||40|
russ2000_0618|FARO|20150815|2.2556|2.1879|2.708|43.9|1619545||3.5535|763.5878|28.141|||||||||||||42.25|38.85
russ2000_0618|FARO|20150915|1.8297|1.7747|2.4479|35.61|1633242||4.3808|619.3932|22.8269||||||||||72.507|1.868|-0.884|34.24|
russ2000_0618|FARO|20151015|1.9535|1.8569||36.94|1655178||2.3552|642.66|42.4598|||||||||||||34.38|
russ2000_0618|FARO|20151115|1.448|1.3764||27.38|1290708||3.1775|476.3408|31.4713|||||||||||||29.55|
russ2000_0618|FARO|20151215|1.5622|1.4849||29.54|1352384||2.9452|513.9192|33.954||||||||||91.327|9.699|8.885|29.78|
russ2000_0618|FARO|20160115|1.5617|1.4454||28.55|1338233||2.627|473.5903|38.0667|||||||||||||21.67|
russ2000_0618|FARO|20160215|1.3505|1.25||24.69|1191799||3.0377|409.5602|32.92|||||||||||||25.44|
russ2000_0618|FARO|20160315|1.7307|1.602||31.64|1094314||2.3704|524.8949|42.1867||||||||||75.748|7.416|3.08|31.77|
russ2000_0618|FARO|20160415|1.5775|1.4593||29.74|862245||3.0262|495.2186|33.0444|||||||||||||30.03|
russ2000_0618|FARO|20160515|1.823|1.6866||34.37|713286||2.6186|572.3258|38.1889|||||||||||||34.25|
russ2000_0618|FARO|20160615|1.9869|1.8382||37.46|615340||2.4026|623.7802|41.6222||||||||||78.538|7.763|3.392|35.68|
russ2000_0618|FARO|20160715|1.7385|1.5932||32.64|386021||2.6348|544.2426|37.9535|||||||||||||35.77|
russ2000_0618|FARO|20160815|1.8264|1.6738||34.29|311597||2.508|571.7549|39.8721|||||||||||||32.23|
russ2000_0618|FARO|20160915|1.747|1.601||32.8|364305||2.622|546.9105|38.1395||||||||||79.6|4.222|1.09|36.09|
russ2000_0618|FARO|20161015|1.8229|1.7055|2.8796|35.35|308436||2.7723|589.44|36.0714|||||||||||||34.5|
russ2000_0618|FARO|20161115|1.6038|1.5005|2.6673|31.1|389591||3.1511|518.5738|31.7347|||||||||||||37.45|
russ2000_0618|FARO|20161215|1.9441|1.8189|3.1515|37.7|414896||2.5995|628.6249|38.4694||||||||||91.698|7.141|3.545|36.35|
russ2000_0618|FARO|20170115|1.9061|1.8269||37.2|475736||1.8011|620.5258|55.5224|||||||||||||36.95|37.1
russ2000_0618|FARO|20170215|1.9394|1.8588||37.85|487537||1.7701|631.3683|56.4925|1.7143|6|37.6667||||||||||34.5|
russ2000_0618|FARO|20170315|1.7703|1.6968||34.55|569266||1.9392|576.3216|51.5672||||||||||81.562|1.712|-1.461|35|
russ2000_0618|FARO|20170415|1.6876|1.6247||33.5|589335||1.1642|559.182|85.8974|||||||||||||36.45|
russ2000_0618|FARO|20170515|1.8311|1.7629||36.35|461793||1.0729|606.7542|93.2051|1.8333|5|38||||||||||35.3|
russ2000_0618|FARO|20170615|1.8664|1.7968||37.05|622000||1.0526|618.4386|95|1.8333|6|38.8333|||||||82.682|-0.184|-3.625|36.2|
russ2000_0618|FARO|20170715|1.8466|1.7736||37.1|698709||-0.0809|619.8668||1.7143||||||||||||39.1|
russ2000_0618|FARO|20170815|1.8441|1.7712||37.05|812311||-0.081|619.0314||1.7143|6|39.5||||||||||33.4|
russ2000_0618|FARO|20170915|1.767|1.6971||35.5|803164||-0.0845|593.134||2|||||||||90.25|6.718|1.628|38|
russ2000_0618|FARO|20171015|1.8358|1.7801||38|688646|||635.0256||2|6|45.6667||||||||||38.8|
russ2000_0618|FARO|20171115|2.54|2.4629||52.575|534893|||878.5913||2||||||||||||53.1|
russ2000_0618|FARO|20171215|2.4735|2.3985||51.2|596385|||855.6134||2|||||||||106.423|14.173|-11.058|47.5|
russ2000_0618|FARO|20180115|2.3159|2.3831||49.95|472791||-1.7417|839.0052||||||||||||||53.9|53.9
russ2000_0618|FARO|20180215|2.3947|2.4642||51.65|495791||-1.6844|867.5599||2|6|52.8333|448.866||1.716|||57.9895||||59.35|
russ2000_0618|FARO|20180315|2.7795|2.8603||59.95|368032||-1.4512|1007.0161||2|5|66.8|461.091||1.86|||63.0455|92.834|5.036|0.455|57.35|
russ2000_0618|FARO|20180415|2.7772|2.8242||61.35|364594||-1.2225|1040.2322||1.8333|5|65.6|458.5678||1.77|||60.1276||||60.65|
russ2000_0618|FARO|20180515|2.4128|2.4544||53.3|415745||-1.4071|904.0213||1.8333||||||||||||53.65|
russ2000_0618|FARO|20180615|2.578|2.6225||56.95|473564||-1.3169|965.929|||||||||||98.244|6.304|1.205|53.7|
russ2000_0618|FARO|20180715|2.4514|2.6191|-0.0849|55.95|470945||-0.8222|949.9639||1.8333|5|71.4|464.6643||1.776|||59.7936||||57.9|
russ2000_0618|FARO|20180815|2.9531|3.1551|-0.1022|67.4|357273||-0.6825|1144.3711||1.8333|4|72.75|467.812||1.73|||58.9625||||66.25|
russ2000_0618|FARO|20180915|2.8151|3.0077|-0.0974|64.25|311808||-0.716|1090.8879||2|||||1.73||||99.705|2.035|-2.488|64.1|
russ2000_0618|FARO|20181015|2.2636|2.4495||52.67|531446||-1.348|908.6734||||||||||||||49.56|
russ2000_0618|FARO|20181115|2.1007|2.2734||48.88|473164||-1.4525|843.3266||2|4|61.25|463.5068||1.65|||56.2665||||45.24|
russ2000_0618|FARO|20181215|1.8858|2.0408||43.88|551348||-1.618|757.0616||2|||460.7517||1.534|||53.5081|112.844|9.982|5.758|40|
russ2000_0618|FARO|20190115|1.7667|1.8668||40.75|663879||0.6871|703.0598|145.5357|||||||||||||42.91|
russ2000_0618|FARO|20190215|1.8651|1.9708||43.02|695534||0.6509|742.2241|153.6429|2|4|61.5|509.0378|457.6517|2.75|1.458|56.1295|77.3183||||47.15|
russ2000_0618|FARO|20190315|1.9882|2.1009||45.86|854003||0.6106|791.2226|163.7857||||||||||93.617|5.107|0.152|47.86|
russ2000_0618|FARO|20190415|2.4356|2.5619||55.71|838360||0.4667|964.7802|214.2692|2|4|55.75|496.8994|450.466|2.4125|1.4075|52.5667|75.0282||||55.87|
russ2000_0618|FARO|20190515|2.304|2.425||52.7|694289||0.4934|913.2172|202.6923|2|3|56|485.5338|445.4952|2.26|1.085|45.142|69.7485||||46.8|
russ2000_0618|FARO|20190615|2.0526|2.1604||46.95|771971||0.5538|813.5778|180.5769||||||||||93.491|-2.009|-6.405|51.43|
russ2000_0618|FARO|20190715|2.1698|2.2696||49|943445||-0.3673|849.6159||2.2|3|54|473.6914|423.165|2.0833|1.0567|41.9868|61.8295||||48.02|
russ2000_0618|FARO|20190815|2.2548|2.3586||50.92|950809||-0.3535|882.907||2.2|3|54|443.434|404.6612|1.4433|0.6733|29.491|47.3077||||50.12|49.24
russ2000_0618|FARO|20190915|2.4151|2.5263||54.54|852873||-0.33|945.6745|||||||||||90.516|-1.01|-6.199|48.92|
russ2000_0618|FARO|20191015|2.174|2.2636||47.8|815084||-0.8159|831.916||2.2|||437.269|401.8812|1.2425|0.6333|27.1182|46.077||||45.82|
russ2000_0618|FARO|20191115|2.2827|2.3767||50.19|815529||-0.777|873.5118||2.6|3|52.6667|409.0136|377.237|1.49|0.79|28.5297|47.811||||48.83|
russ2000_0618|FARO|20191215|2.315|2.4104||50.9|824362||-0.7662|885.8687|||||||||||104.141|-45.494|-49.695|49.47|
russ2000_0618|FARO|20200115|2.3908|2.7594||52.12|776369||-6.8496|916.0924||||||||||||||55.4|51.66
russ2000_0618|FARO|20200215|2.5132|2.9007||54.79|810224||-6.5158|963.0219||2.5|3|67.6667|406.9383|370.25|2.305|1.36|43.906|59.5115||||57.24|
russ2000_0618|FARO|20200315|2.1706|2.5089||47.32|712884||-7.5444|832.9219||2|3|70|399.4298|376.3535|2.6975|1.4875|43.453|70.5115|79.515|-13.268|-14.823|41.62|
russ2000_0618|FARO|20200415|2.175|2.5633||45.83|597469||-9.6443|812.0251||2|3|55.6667|368.6083|324.1987|1.9125|0.12|30.572|59.529||||51.91|
russ2000_0618|FARO|20200515|2.5571|3.0137||53.88|605882||-8.2034|954.7159||||||||||||||58.31|
russ2000_0618|FARO|20200615|2.7943|3.2934||58.88|600988||-7.5068|1043.3124||2|||||||||60.564|-7.876|-8.932|51.57|
russ2000_0618|FARO|20200715|2.7062|2.9721|-0.0047|51.61|543248||-8.8161|917.0891||2|3|65.3333|371.084|316.3857|1.815|0.3075|24.786|56.529||||57.01|
russ2000_0618|FARO|20200815|3.2133|3.5315|-0.0055|61.28|647488||-7.4249|1089.6932||2|3|66|367.9443|311.9617|1.8125|0.3|9.78|43.7805||||60.85|
russ2000_0618|FARO|20200915|3.0701|3.3742|-0.0053|58.55|628171||-7.7711|1041.1478|||||||||||70.736|-1.18|-3.024|58.68|
russ2000_0618|FARO|20201015|3.5868|3.6408|-0.0144|63.97|567185||-6.8157|1140.7706||2|3|67.3333|339.3252|290.8685|0.8867|-0.3367|9.78|41.6805||||63.22|
russ2000_0618|FARO|20201115|3.6765|3.7323|-0.0148|65.57|540072||-6.6494|1169.4475||2|3|70|343.9293|290.4842|1.0033|-0.34|8.3905|45.312||||67.92|
russ2000_0618|FARO|20201215|3.7657|3.8228|-0.0151|67.16|508630||-6.492|1197.8053|||||||||||92.953|6.543|27.408|71.3|
russ2000_0618|FARO|20210115|4.1688|3.5327||70.75|434640||0.0141|1272.842|7075|||||||||||||75.26|
russ2000_0618|FARO|20210215|4.3892|3.7194||74.49|429230||0.0134|1340.1272|7449|2|3|88.3333|390.4228|347.1683|2.2967|1.2267|37.4985|69.7373||||79.73|
russ2000_0618|FARO|20210315|5.5258|4.69||96.1|459039||0.0107|1731.6067|9610||||||||||76.331|-1.633|-3.221|95.65|
russ2000_0618|FARO|20210415|5.1419|4.4404||86.2|336945||0.7809|1564.892|128.6567|2|3|97|391.8748|344.155|2.455|0.97|29.502|65.2393||||89.23|
russ2000_0618|FARO|20210515|4.2274|3.6507||69.63|340752||0.9498|1264.0769|103.9254|2|3|96.6667|391.341|345.1078|2.2625|1.0075|29.2983|59.2773||||75.12|
russ2000_0618|FARO|20210615|4.726|4.0813||76.92|318803||0.8496|1396.4211|114.806|2|||393.041|345.3827|2.235|0.9175|||82.11|3.227|-1.176|76.54|
russ2000_0618|FARO|20210715|4.3671|3.9492||77.65|301277||1.4295|1411.281|69.955|2|3|92.3333|395.1212|345.253|2.05|0.7833|27.294|54.7097||||73.09|
russ2000_0618|FARO|20210815|4.0229|3.6379||71.53|242396||1.5518|1300.0506|64.4414|2|3|91.6667|395.5858|345.495|1.9975|0.7425|26.1843|54.7407||||66.45|68.94
russ2000_0618|FARO|20210915|3.7378|3.3801||66.46|220303||1.6702|1207.9039|59.8739||||||||||79.169|-2.237|-3.855|67.92|
russ2000_0618|FARO|20211015|3.7666|3.4872||68.35|236549||1.5655|1244.134|63.8785|1.75|4|88|389.3657|340.976|1.8675|0.6525|24.4017|51.7383||||70.24|
russ2000_0618|FARO|20211115|4.4582|4.1278||80.9|243385||1.3226|1472.6874|75.6075|||||||||||||75.6|
russ2000_0618|FARO|20211215|3.9099|3.6201||70.95|302116||1.5081|1291.5596|66.3084|||||||||||||68.26|
russ2000_0618|FARO|20220115|3.8437|3.5593||69.75|227027||1.5341|1269.715|65.1869|||||||||||||58.38|
russ2000_0618|FARO|20220215|3.0144|2.7913||54.7|||1.9561|995.7479|51.1215|1.75|4|73.25|418.9522|378.013|2.5325|1.4175|41.293|63.5803||||55.7|53.69