russ2000_1656|FARM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1656|FARM|1|Farmer Bros Co PS Ratio|Farmer Bros Co Price to Book Value|Farmer Bros Co PEG Ratio|Farmer Bros Co Price (USD)|Farmer Bros Co Short Interest|Farmer Bros Co Dividend Yield|Farmer Bros Co Earnings Yield|Farmer Bros Co Market Cap (USD)|Farmer Bros Co PE Ratio|Farmer Bros Co Consensus Recommendation|Farmer Bros Co Price Target Num Estimates|Farmer Bros Co Price Target (USD)|Farmer Bros Co Revenue Estimates for Next Fiscal Year (USD)|Farmer Bros Co Revenue Estimates for Current Fiscal Year (USD)|Farmer Bros Co EPS Estimates for Next Fiscal Year (USD)|Farmer Bros Co EPS Estimates for Current Fiscal Year (USD)|Farmer Bros Co EBITDA Estimates for Current Fiscal Year (USD)|Farmer Bros Co EBITDA Estimates for Next Fiscal Year (USD)|Farmer Bros Co Revenue (Quarterly) (USD)|Farmer Bros Co EBITDA (Quarterly) (USD)|Farmer Bros Co Net Income (Quarterly) (USD)||
russ2000_1656|FARM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1656|FARM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1656|FARM|5|14.6310679612|14.6379126731|14.5355263158|30.0645695364|21.2998137803|4.15799432356|14.5541561713|14.6412698413|14.6413994169|26.0142857143|55.1818181818|55.1818181818|34.5277777778|30.2413793103|47.8076923077|58.4666666667|29.2333333333|34.5277777778|91.3178807947|91.3178807947|91.3178807947||
russ2000_1656|FARM|6|927|939|760|604|537|3171|794|945|686|70|33|33|36|29|26|15|30|36|151|151|151||
russ2000_1656|FARM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1656|FARM|19720615||||1.4477||||||||||||||||||1.4712|
russ2000_1656|FARM|19720715||||1.3493|||||||||||||||||||
russ2000_1656|FARM|19720815||||1.6726|||||||||||||||||||
russ2000_1656|FARM|19720915||||1.8835|||||||||||||||||||
russ2000_1656|FARM|19721015||||2.1973|||||||||||||||||||
russ2000_1656|FARM|19721115||||2.2208|||||||||||||||||||
russ2000_1656|FARM|19721215||||2.5582|||||||||||||||||||
russ2000_1656|FARM|19730115||||2.024|||||||||||||||||||
russ2000_1656|FARM|19730215||||1.6961|||||||||||||||||||
russ2000_1656|FARM|19730315||||1.5742|||||||||||||||||||
russ2000_1656|FARM|19730415||||1.2463|||||||||||||||||||
russ2000_1656|FARM|19730515||||1.2228|||||||||||||||||||
russ2000_1656|FARM|19730615||||1.1478|||||||||||||||||||
russ2000_1656|FARM|19730715||||1.0964|||||||||||||||||||
russ2000_1656|FARM|19730815||||1.1478|||||||||||||||||||
russ2000_1656|FARM|19730915||||0.9979|||||||||||||||||||
russ2000_1656|FARM|19731015||||1.1478|||||||||||||||||||
russ2000_1656|FARM|19731115||||0.9465|||||||||||||||||||
russ2000_1656|FARM|19731215||||0.773|||||||||||||||||||
russ2000_1656|FARM|19740115||||0.9745|||||||||||||||||||
russ2000_1656|FARM|19740215||||0.9229|||||||||||||||||||
russ2000_1656|FARM|19740315||||1.0964|||||||||||||||||||
russ2000_1656|FARM|19740415||||0.8715|||||||||||||||||||
russ2000_1656|FARM|19740515||||0.7965|||||||||||||||||||
russ2000_1656|FARM|19740615||||0.7496|||||||||||||||||||
russ2000_1656|FARM|19740715||||0.7496|||||||||||||||||||
russ2000_1656|FARM|19740815||||0.6747|||||||||||||||||||
russ2000_1656|FARM|19740915||||0.5717||||||||||||||||||0.5717|
russ2000_1656|FARM|19741015||||0.5717||||||||||||||||||0.5717|0.8246
russ2000_1656|FARM|19741115||||0.7965|||||||||||||||||||
russ2000_1656|FARM|19741215||||0.7121|||||||||||||||||||
russ2000_1656|FARM|19750115||||1.4243|||||||||||||||||||
russ2000_1656|FARM|19750215||||1.3352|||||||||||||||||||
russ2000_1656|FARM|19750315||||1.3962|||||||||||||||||||
russ2000_1656|FARM|19750415||||1.3493|||||||||||||||||||
russ2000_1656|FARM|19750515||||1.6586|||||||||||||||||||
russ2000_1656|FARM|19750615||||1.8225|||||||||||||||||||
russ2000_1656|FARM|19750715||||1.71|||||||||||||||||||
russ2000_1656|FARM|19750815||||1.5226|||||||||||||||||||
russ2000_1656|FARM|19750915||||1.7241|||||||||||||||||||
russ2000_1656|FARM|19751015||||1.6726|||||||||||||||||||
russ2000_1656|FARM|19751115||||1.8835|||||||||||||||||||
russ2000_1656|FARM|19751215||||1.5742|||||||||||||||||||
russ2000_1656|FARM|19760115||||1.9865|||||||||||||||||||
russ2000_1656|FARM|19760215||||2.0334|||||||||||||||||||
russ2000_1656|FARM|19760315||||1.8086|||||||||||||||||||
russ2000_1656|FARM|19760415||||1.4875|||||||||||||||||||
russ2000_1656|FARM|19760515||||1.1|||||||||||||||||||
russ2000_1656|FARM|19760615||||1.05|||||||||||||||||||
russ2000_1656|FARM|19760715||||0.925|||||||||||||||||||
russ2000_1656|FARM|19760815||||0.95|||||||||||||||||||
russ2000_1656|FARM|19760915||||0.925|||||||||||||||||||
russ2000_1656|FARM|19761015||||0.8875|||||||||||||||||||
russ2000_1656|FARM|19761115||||0.8875|||||||||||||||||||
russ2000_1656|FARM|19761215||||0.9125|||||||||||||||||||
russ2000_1656|FARM|19770115||||0.9|||||||||||||||||||
russ2000_1656|FARM|19770215||||0.8375|||||||||||||||||||
russ2000_1656|FARM|19770315||||0.8|||||||||||||||||||
russ2000_1656|FARM|19770415||||0.7875|||||||||||||||||||
russ2000_1656|FARM|19770515||||0.85|||||||||||||||||||
russ2000_1656|FARM|19770615||||0.9375|||||||||||||||||||
russ2000_1656|FARM|19770715||||0.925|||||||||||||||||||
russ2000_1656|FARM|19770815||||0.8625|||||||||||||||||||
russ2000_1656|FARM|19770915||||0.95|||||||||||||||||||
russ2000_1656|FARM|19771015||||1.2125|||||||||||||||||||
russ2000_1656|FARM|19771115||||1.3125|||||||||||||||||||
russ2000_1656|FARM|19771215||||1.2|||||||||||||||||||
russ2000_1656|FARM|19780115||||1.25|||||||||||||||||||
russ2000_1656|FARM|19780215||||1.2375|||||||||||||||||||
russ2000_1656|FARM|19780315||||1.6|||||||||||||||||||
russ2000_1656|FARM|19780415||||1.7625|||||||||||||||||||
russ2000_1656|FARM|19780515||||1.8375|||||||||||||||||||
russ2000_1656|FARM|19780615||||1.9625|||||||||||||||||||
russ2000_1656|FARM|19780715||||2.025|||||||||||||||||||
russ2000_1656|FARM|19780815||||2|||||||||||||||||||
russ2000_1656|FARM|19780915||||2.025|||||||||||||||||||
russ2000_1656|FARM|19781015||||1.65|||||||||||||||||||
russ2000_1656|FARM|19781115||||1.875|||||||||||||||||||
russ2000_1656|FARM|19781215||||1.9|||||||||||||||||||
russ2000_1656|FARM|19790115||||2|||||||||||||||||||
russ2000_1656|FARM|19790215||||2.075|||||||||||||||||||
russ2000_1656|FARM|19790315||||1.95|||||||||||||||||||
russ2000_1656|FARM|19790415||||1.825|||||||||||||||||||
russ2000_1656|FARM|19790515||||1.725|||||||||||||||||||
russ2000_1656|FARM|19790615||||1.75|||||||||||||||||||
russ2000_1656|FARM|19790715||||1.7|||||||||||||||||||
russ2000_1656|FARM|19790815||||1.7|||||||||||||||||||
russ2000_1656|FARM|19790915||||1.7|||||||||||||||||||
russ2000_1656|FARM|19791015||||1.55|||||||||||||||||||
russ2000_1656|FARM|19791115||||1.725|||||||||||||||||||
russ2000_1656|FARM|19791215||||1.725|||||||||||||||||||
russ2000_1656|FARM|19800115||||2|||||||||||||||||||
russ2000_1656|FARM|19800215||||1.8|||||||||||||||||||
russ2000_1656|FARM|19800315||||1.6|||||||||||||||||||
russ2000_1656|FARM|19800415||||1.7|||||||||||||||||||
russ2000_1656|FARM|19800515||||1.65|||||||||||||||||||
russ2000_1656|FARM|19800615||||1.75|||||||||||||||||||
russ2000_1656|FARM|19800715||||2.2|||||||||||||||||||
russ2000_1656|FARM|19800815||||2.425|||||||||||||||||||
russ2000_1656|FARM|19800915||||2.5|||||||||||||||||||
russ2000_1656|FARM|19801015||||2.775|||||||||||||||||||
russ2000_1656|FARM|19801115||||3.175|||||||||||||||||||
russ2000_1656|FARM|19801215||||3.075|||||||||||||||||||
russ2000_1656|FARM|19810115||||3.275|||||||||||||||||||
russ2000_1656|FARM|19810215||||3.75|||||||||||||||||||
russ2000_1656|FARM|19810315||||3.55|||||||||||||||||||
russ2000_1656|FARM|19810415||||3.625|||||||||||||||||||
russ2000_1656|FARM|19810515||||3.625|||||||||||||||||||
russ2000_1656|FARM|19810615||||3.75|||||||||||||||||||
russ2000_1656|FARM|19810715||||3.85|||||||||||||||||||
russ2000_1656|FARM|19810815||||3|||||||||||||||||||
russ2000_1656|FARM|19810915||||2.55|||||||||||||||||||
russ2000_1656|FARM|19811015||||2.975|||||||||||||||||||
russ2000_1656|FARM|19811115||||2.95|||||||||||||||||||
russ2000_1656|FARM|19811215||||2.775|||||||||||||||||||
russ2000_1656|FARM|19820115||||2.7|||||||||||||||||||
russ2000_1656|FARM|19820215||||2.525|||||||||||||||||||
russ2000_1656|FARM|19820315||||2.6|||||||||||||||||||
russ2000_1656|FARM|19820415||||3.325|||||||||||||||||||
russ2000_1656|FARM|19820515||||3.05|||||||||||||||||||
russ2000_1656|FARM|19820615||||2.9|||||||||||||||||||
russ2000_1656|FARM|19820715||||2.75|||||||||||||||||||
russ2000_1656|FARM|19820815||||2.65|||||||||||||||||||
russ2000_1656|FARM|19820915||||2.625|||||||||||||||||||
russ2000_1656|FARM|19821015||||2.575|||||||||||||||||||
russ2000_1656|FARM|19821115||||3.05|||||||||||||||||||
russ2000_1656|FARM|19821215||||3.1|||||||||||||||||||
russ2000_1656|FARM|19830115||||3.2|||||||||||||||||||
russ2000_1656|FARM|19830215||||3.35|||||||||||||||||||
russ2000_1656|FARM|19830315||||3.475|||||||||||||||||||
russ2000_1656|FARM|19830415||||3.6|||||||||||||||||||
russ2000_1656|FARM|19830515||||3.35|||||||||||||||||||
russ2000_1656|FARM|19830615||||3.35|||||||||||||||||||
russ2000_1656|FARM|19830715||||3.275|||||||||||||||||||
russ2000_1656|FARM|19830815||||3.225|||||||||||||||||||
russ2000_1656|FARM|19830915||||3.325|||||||||||||||||||
russ2000_1656|FARM|19831015||||3.025|||||||||||||||||||
russ2000_1656|FARM|19831115||||3.1|||||||||||||||||||
russ2000_1656|FARM|19831215||||3.2|||||||||||||||||||
russ2000_1656|FARM|19840115||||3|||||||||||||||||||
russ2000_1656|FARM|19840215||||3|||||||||||||||||||
russ2000_1656|FARM|19840315||||2.9|||||||||||||||47.4|47.4|1.4||
russ2000_1656|FARM|19840415||||3||||55.854|||||||||||||||
russ2000_1656|FARM|19840515||||2.85||||58.743|||||||||||||||
russ2000_1656|FARM|19840615||||2.8125||||55.854|||||||||||47.5|-128.4|2.1||
russ2000_1656|FARM|19840715||0.7557||3||||55.3725|||||||||||||||
russ2000_1656|FARM|19840815||0.8627||3.325||||58.2615|||||||||||||||
russ2000_1656|FARM|19840915||0.9028||3.4||||64.521|||||||||||44.6|44.6|1.5||
russ2000_1656|FARM|19841015||0.9296||3.5||||66.447|||||||||||||||
russ2000_1656|FARM|19841115||0.9028||3.4||||65.0025|||||||||||||||
russ2000_1656|FARM|19841215|0.3428|0.9095||3.4||||65.484|||||||||||51.5|51.5|3.1||
russ2000_1656|FARM|19850115|0.3302|0.8694||3.325||||65.484|||||||||||||||
russ2000_1656|FARM|19850215|0.3378|0.8961||3.45||||64.521|||||||||||||||
russ2000_1656|FARM|19850315|0.3479|0.9229||3.45||||66.447|||||||||||49.8|49.8|2.6||
russ2000_1656|FARM|19850415|0.3486|0.9363||3.55||||67.41|||||||||||||||
russ2000_1656|FARM|19850515|0.3486|0.9363||3.7625||||67.41|||||||||||||||
russ2000_1656|FARM|19850615|0.3535|0.9496||3.8||||68.373|||||||||||48.5|-132.8|2.2||
russ2000_1656|FARM|19850715|0.3814|0.9121||3.975||||74.151|||||||||||||||
russ2000_1656|FARM|19850815|0.4013|0.9594||4.05||||78.003|||||||||||||||
russ2000_1656|FARM|19850915|0.3963|0.9476||4||||77.04|||||||||||46.3|46.3|2.7||
russ2000_1656|FARM|19851015|0.3929|0.9476||4.25||||77.04|||||||||||||||
russ2000_1656|FARM|19851115|0.4272|1.0305||5.05||||83.781|||||||||||||||
russ2000_1656|FARM|19851215|0.4911|1.1845||4.75||||96.3|||||||||||50.9|50.9|2.1||
russ2000_1656|FARM|19860115|0.4926|1.1845||4.8||1.8085||96.3|||||||||||||||
russ2000_1656|FARM|19860215|0.4581|1.1016||4.75||1.828||89.559|||||||||||||||
russ2000_1656|FARM|19860315|0.4926|1.1845||4.9875||1.7||96.3|||||||||||55.1|55.1|0.6||
russ2000_1656|FARM|19860415|0.4796|1.1845||4.975||1.7||96.3|||||||||||||||
russ2000_1656|FARM|19860515|0.482|1.1904||5.2||1.791||96.7815|||||||||||||||
russ2000_1656|FARM|19860615|0.4988|1.2319||5.4||1.7308||100.152|||||||||||55.3|-143.6|1||
russ2000_1656|FARM|19860715|0.4963|1.1995||4.95||1.6822||103.041|||||||||||||||
russ2000_1656|FARM|19860815|0.436|1.0538||4.75||2.0213||90.522|||||||||||||||
russ2000_1656|FARM|19860915|0.4244|1.0258||4.5||2.0765||88.1145|||||||||||53.8|53.8|4.4||
russ2000_1656|FARM|19861015|0.3761|0.9417||5.05||2.1469||85.2255|||||||||||||||
russ2000_1656|FARM|19861115|0.4477|1.1211||5.1||2||96.3|||||||||||||||
russ2000_1656|FARM|19861215|0.4298|1.0762||5.1||2.0833||92.448|||||||||||58|58|4.6||
russ2000_1656|FARM|19870115|0.4421|1.1435||5.25||1.9608||98.226|||||||||||||||
russ2000_1656|FARM|19870215|0.4767|1.2332||6.4||1.8182||105.93|||||||||||||||
russ2000_1656|FARM|19870315|0.5981|1.5471||7||1.4493||132.894|||||||||||52.1|52.1|5.8||
russ2000_1656|FARM|19870415|0.6063|1.5471||6.7||1.4493||132.894|||||||||||||||
russ2000_1656|FARM|19870515|0.6326|1.6143||7.2||1.3889||138.672|||||||||||||||
russ2000_1656|FARM|19870615|0.6414|1.6368||7.35||1.3699||140.598|||||||||||46.5|-133.1|3.2||
russ2000_1656|FARM|19870715|0.6728|1.3879||7.4||1.3605||141.561|||||||||||||||
russ2000_1656|FARM|19870815|0.6499|1.3406||6.5||1.4085||136.746|||||||||||||||
russ2000_1656|FARM|19870915|0.6065|1.251||7.2||1.5094||127.5975|||||||||||45.3|45.3|4.6||
russ2000_1656|FARM|19871015|0.6678|1.3218||4.85||1.4286||134.82|||||||||||||||
russ2000_1656|FARM|19871115|0.4865|0.963||5.6||1.9608||98.226|||||||||||||||
russ2000_1656|FARM|19871215|0.5199|1.0291||5.5||1.8349||104.967|||||||||||48.5|48.5|3.6||
russ2000_1656|FARM|19880115|0.5806|1.0952||5.35||1.7241||111.708|||||||||||||||
russ2000_1656|FARM|19880215|0.5356|1.0102||5.7||1.8692||103.041|||||||||||||||
russ2000_1656|FARM|19880315|0.5556|1.048||6||1.8018||106.893|||||||||||48.5|48.5|2.8||
russ2000_1656|FARM|19880415|0.6121|1.1329||5.95||1.6667||115.56|||||||||||||||
russ2000_1656|FARM|19880515|0.607|1.1235||5.9||1.6807||114.597|||||||||||||||
russ2000_1656|FARM|19880615|0.6121|1.1329||6.4||1.6667||115.56|||||||||||47.3|-127.4|0.3||
russ2000_1656|FARM|19880715|0.6704|1.1452||6.6||1.5152||127.116|||||||||||||||
russ2000_1656|FARM|19880815|0.6908|1.1799||6.1||1.4706||130.968|||||||||||||||
russ2000_1656|FARM|19880915|0.6298|1.0758||6.4||1.6129||119.412|||||||||||46.6|46.6|3||
russ2000_1656|FARM|19881015|0.6608|1.1365||6.7||1.5267||126.153|||||||||||||||
russ2000_1656|FARM|19881115|0.6671|1.1474||6.6||1.5123||127.3568|||||||||||||||
russ2000_1656|FARM|19881215|0.6507|1.1192||6.4||1.5504||124.227|||||||||||49.6|49.6|3.7||
russ2000_1656|FARM|19890115|0.6671|1.1539||6.65||1.5038||128.079|||||||||||||||
russ2000_1656|FARM|19890215|0.657|1.1365||6.6||1.5267||126.153|||||||||||||||
russ2000_1656|FARM|19890315|0.657|1.1365||6.625||1.5267||126.153|||||||||||51.6|51.6|3.5||
russ2000_1656|FARM|19890415|0.6614|1.1625||7.55||1.4925||129.042|||||||||||||||
russ2000_1656|FARM|19890515|0.7305|1.284||7.6||1.4189||142.524|||||||||||||||
russ2000_1656|FARM|19890615|0.7503|1.3187||7.9||1.3816||146.376|||||||||||50.9|-129|4.3||
russ2000_1656|FARM|19890715|0.7851|1.2601||8.05||1.2963||156.006|||||||||||||||
russ2000_1656|FARM|19890815|0.8069|1.2951||8.3||1.3213||160.3395|||||||||||||||
russ2000_1656|FARM|19890915|0.7948|1.2757||8.3||1.3415||157.932|||||||||||48.6|48.6|4.3||
russ2000_1656|FARM|19891015|0.7773|1.2601||8.1||1.358||156.006|||||||||||||||
russ2000_1656|FARM|19891115|0.7773|1.2601||8.4||1.4198||156.006|||||||||||||||
russ2000_1656|FARM|19891215|0.8253|1.3379||9.3||1.3372||165.636|||||||||||50.2|7.4|4.6||
russ2000_1656|FARM|19900115|0.8505|1.3035||8.3||1.3483||171.414|||||||||||||||
russ2000_1656|FARM|19900215|0.7932|1.2157||8.5||1.4458||159.858|||||||||||||||
russ2000_1656|FARM|19900315|0.7932|1.2157||8.2||1.4458||159.858|||||||||||50.3|8.6|5.5||
russ2000_1656|FARM|19900415|0.7946|1.1675||8||1.4545||158.895|||||||||||||||
russ2000_1656|FARM|19900515|0.8187|1.2029||8.5||1.4118||163.71|||||||||||||||
russ2000_1656|FARM|19900615|0.7994|1.1746||8.6||1.4458|11.9535|159.858|8.3658||||||||||48.7|8.2|5.4||
russ2000_1656|FARM|19900715|0.8289|1.1635||8.4||1.4118|12.2381|163.71|8.1712||||||||||||||
russ2000_1656|FARM|19900815|0.7802|1.0951||7.95||1.5625|13.0127|154.08|7.6848||||||||||||||
russ2000_1656|FARM|19900915|0.7997|1.1225||7.95||1.5244|12.5366|157.932|7.9767||||||||||46.9|7|4.4||
russ2000_1656|FARM|19901015|0.775|1.0559||8|10|1.5823|13.0886|152.154|7.6402||||||||||||||
russ2000_1656|FARM|19901115|0.775|1.0559||7.9||1.6456|13.0886|152.154|7.6402||||||||||||||
russ2000_1656|FARM|19901215|0.7848|1.0693||8.6|20|1.625|12.925|154.08|7.7369||||||||||51.3|9.5|6||
russ2000_1656|FARM|19910115|0.7921|1.0463||8.3|520|1.5663|13.6296|159.858|7.337||||||||||||||
russ2000_1656|FARM|19910215|0.9094|1.2013||8.85|1820|1.4516|11.871|179.118|8.4239||||||||||||||
russ2000_1656|FARM|19910315|0.8654|1.1432||9.25||1.5254|12.4746|170.451|8.0163||||||||||49.3|8.4|5.1||
russ2000_1656|FARM|19910415|0.9118|1.1616||9.8|3430|1.4516|11.6774|179.118|8.5635||||||||||||||
russ2000_1656|FARM|19910515|0.951|1.2116||9.6|3810|1.4433|11.1959|186.822|8.9319||||||||||||||
russ2000_1656|FARM|19910615|0.9608|1.224||9.5||1.4286|11.0816|188.748|9.0239||||||||||48.8|8.4|5.9||
russ2000_1656|FARM|19910715|0.9369|1.1532|1.0455|9.4||1.4737|11.6288|182.97|8.5994||||||||||||||
russ2000_1656|FARM|19910815|0.9896|1.2181|1.1116|10||1.3861|11.0099|194.526|9.0827||||||||||||||
russ2000_1656|FARM|19910915|0.9602|1.1819|1.0785|9.675||1.4286|11.3469|188.748|8.813||||||||||48.2|8.1|5||
russ2000_1656|FARM|19911015|0.9951|1.195|0.8639|10.2||1.3725|11.1863|196.452|8.9395||||||||||||||
russ2000_1656|FARM|19911115|0.9951|1.195|0.8639|9.8||1.4216|11.1863|196.452|8.9395||||||||||||||
russ2000_1656|FARM|19911215|0.9951|1.195|0.8639|10.5|2120|1.4216|11.1863|196.452|8.9395||||||||||51.6|9.2|5.6||
russ2000_1656|FARM|19920115|1.04|1.218|5.5363|12.4|2660|1.4019|10.4953|206.082|9.5281||||||||||||||
russ2000_1656|FARM|19920215|1.2149|1.4229|6.4676|12.3|5970|1.2|8.984|240.75|11.1309||||||||||||||
russ2000_1656|FARM|19920315|1.2149|1.4229|6.3642|12|1000|1.2|8.984|240.75|11.1309||||||||||49.4|9.9|6.3||
russ2000_1656|FARM|19920415|1.1592|1.3119|1.1724|12.25|200|1.2605|9.9328|229.194|10.0677||||||||||||||
russ2000_1656|FARM|19920515|1.1689|1.323|1.1485|11.9||1.2917|9.85|231.12|10.1523||||||||||||||
russ2000_1656|FARM|19920615|1.1494|1.3009|1.1102|11.6|1000|1.3136|10.0169|227.268|9.9831||||||||||48.2|5.8|3.3||
russ2000_1656|FARM|19920715|1.1303|1.2601||11.45|400|1.3362|9.0517|223.416|11.0476||||||||||||||
russ2000_1656|FARM|19920815|1.1449|1.2764||11.7125|820|1.3617|8.9362|226.305|11.1905||||||||||||||
russ2000_1656|FARM|19920915|1.1412|1.2723||11.4125||1.3661|8.9648|225.5828|11.1548||||||||||47.8|10.6|6.6||
russ2000_1656|FARM|19921015|1.1238|1.2097||10.8||1.4348|9.8435|221.49|10.159||||||||||||||
russ2000_1656|FARM|19921115|1.1335|1.2202||11.5||1.4224|9.7586|223.416|10.2474||||||||||||||
russ2000_1656|FARM|19921215|1.1433|1.2307||11.8|2390|1.4103|9.6752|225.342|10.3357||||||||||49.7|9.2|5.9||
russ2000_1656|FARM|19930115|1.1955|1.2389|5.1553|12.4|3060|1.405|9.4711|233.046|10.5585||||||||||||||
russ2000_1656|FARM|19930215|1.2746|1.3209|5.4961|12.6|2550|1.3178|8.8837|248.454|11.2565||||||||||||||
russ2000_1656|FARM|19930315|1.3141|1.3618|5.6666|14.2|710|1.2782|8.6165|256.158|11.6056||||||||||46.7|8.5|5.3||
russ2000_1656|FARM|19930415|1.4706|1.4708||14.9|12930|1.1785|7.4558|277.8255|13.4124||||||||||||||
russ2000_1656|FARM|19930515|1.4907|1.4908||15.4|5310|1.1745|7.3557|286.974|13.5949||||||||||||||
russ2000_1656|FARM|19930615|1.4706|1.4708||15.1||1.1905|7.4558|283.122|13.4124||||||||||46.5|6.9|1.1||
russ2000_1656|FARM|19930715|1.5057|1.4984||15.1|720|1.205|6.5808|287.6962|15.1958||||||||||||||
russ2000_1656|FARM|19930815|1.5145|1.5072||14.5|430|1.198|6.5424|289.3815|15.2848||||||||||||||
russ2000_1656|FARM|19930915|1.512|1.5047||14.8||1.2|6.5533|288.9|15.2594||||||||||47|6.4|4.4||
russ2000_1656|FARM|19931015|1.5302|1.4884||15.3||1.2252|5.7483|290.826|17.3963||||||||||||||
russ2000_1656|FARM|19931115|1.5403|1.4982||13.5|1110|1.2171|5.7105|292.752|17.5115||||||||||||||
russ2000_1656|FARM|19931215|1.3731|1.3356||14.1||1.3653|6.4059|260.973|15.6106||||||||||49.6|7.2|4.2||
russ2000_1656|FARM|19940115|1.3583|1.2995||13.5||1.4179|5.8209|258.084|17.1795||||||||||||||
russ2000_1656|FARM|19940215|1.3786|1.3189||13.3|120|1.3971|5.7353|261.936|17.4359||||||||||||||
russ2000_1656|FARM|19940315|1.3178|1.2607||14.075|1020|1.4615|6|250.38|16.6667||||||||||48.6|6|3.9||
russ2000_1656|FARM|19940415|1.4473|1.3805||13.5|2510|1.3149|4.9066|278.307|20.3808||||||||||||||
russ2000_1656|FARM|19940515|1.3271|1.2658||12.8||1.4717|5.3509|255.195|18.6883||||||||||||||
russ2000_1656|FARM|19940615|1.2783|1.2193||12.3|1510|1.5279|5.5553|245.8058|18.0007||||||||||48.7|-4.8|-2.2||
russ2000_1656|FARM|19940715|1.2386|1.2196||12.7|40|1.56|4.288|240.75|23.3209||||||||||||||
russ2000_1656|FARM|19940815|1.298|1.2781||12.4|5220|1.5267|4.0916|252.306|24.4403||||||||||||||
russ2000_1656|FARM|19940915|1.3079|1.2879||12.8|3900|1.5152|4.0606|254.232|24.6269||||||||||54.2|5.8|2.8||
russ2000_1656|FARM|19941015|1.174|1.1863||13|2580|1.5686|3.6911|245.565|27.0925||||||||||||||
russ2000_1656|FARM|19941115|1.1931|1.2056||12.4||1.6|3.632|240.75|27.533||||||||||||||
russ2000_1656|FARM|19941215|1.1836|1.1959||12.4|580|1.6129|3.6613|238.824|27.3128||||||||||62.6|9.3|5.4||
russ2000_1656|FARM|19950115|1.1394|1.2002||11.8||1.5755|4.057|244.4864|24.6485||||||||||||||
russ2000_1656|FARM|19950215|1.0771|1.1346||13||1.6667|4.2917|231.12|23.301||||||||||||||
russ2000_1656|FARM|19950315|1.095|1.1535||12.55|540|1.6393|4.2213|234.972|23.6893||||||||||59.5|5.6|4||
russ2000_1656|FARM|19950415|1.0423|1.1329||12.1||1.6393|4.2623|234.972|23.4615||||||||||||||
russ2000_1656|FARM|19950515|1.0679|1.1608||12.2||1.6|4.16|240.75|24.0385||||||||||||||
russ2000_1656|FARM|19950615|1.0423|1.1329||12.25|40|1.6393|4.2623|234.972|23.4615||||||||||58.4|9|6.7||
russ2000_1656|FARM|19950715|1.0099|1.1065|0.1364|12.2|150|1.626|8.2358|236.898|12.1422||||||||||||||
russ2000_1656|FARM|19950815|0.977|1.0705|0.132|12.5|2490|1.6807|8.5126|229.194|11.7473||||||||||||||
russ2000_1656|FARM|19950915|1.0345|1.1337|0.1398|13||1.5873|8.0397|242.7277|12.4383||||||||||55|7.7|4.8||
russ2000_1656|FARM|19951015|1.0305|1.1122|0.0772|12.75|660|1.5873|8.8651|242.676|11.2802||||||||||||||
russ2000_1656|FARM|19951115|1.0469|1.1298|0.0785|14.2|30|1.5625|8.7266|246.528|11.4593||||||||||||||
russ2000_1656|FARM|19951215|1.1696|1.2622|0.0877|13.6|2880|1.3986|7.8112|275.418|12.8021||||||||||58.6|8.9|6.6||
russ2000_1656|FARM|19960115|1.1315|1.1704|0.0895|13.4|1000|1.4706|8.6691|261.936|11.5352||||||||||||||
russ2000_1656|FARM|19960215|1.1981|1.2392|0.0947|14|3020|1.4236|8.1875|277.344|12.2137||||||||||||||
russ2000_1656|FARM|19960315|1.1565|1.1962|0.0914|13.3||1.4748|8.482|267.714|11.7897||||||||||56.8|9.3|6.4||
russ2000_1656|FARM|19960415|1.1301|1.127|0.0684|13.2|6700|1.5299|9.7164|258.084|10.2919||||||||||||||
russ2000_1656|FARM|19960515|1.1638|1.1606|0.0705|14.3|820|1.5217|9.4348|265.788|10.5991||||||||||||||
russ2000_1656|FARM|19960615|1.1807|1.1775|0.0715|13.8|1270|1.5|9.3|269.64|10.7527||||||||||53.7|9|5.6||
russ2000_1656|FARM|19960715|1.2232|1.1703|0.5929|13.6|1360|1.4789|8.5423|273.492|11.7065||||||||||||||
russ2000_1656|FARM|19960815|1.1715|1.1208|0.5679|14.1||1.5809|8.9191|261.936|11.2119||||||||||||||
russ2000_1656|FARM|19960915|1.2404|1.187|0.6013|15.1|4760|1.4931|8.4236|277.403|11.8714||||||||||52.8|7.1|4.7||
russ2000_1656|FARM|19961015|1.316|1.2282|1.5714|15.4|5740|1.4238|7.9868|290.826|12.5207||||||||||||||
russ2000_1656|FARM|19961115|1.3204|1.2322|1.5766|14.7|7160|1.4851|7.9604|291.789|12.5622||||||||||||||
russ2000_1656|FARM|19961215|1.2899|1.2038|1.5402|15.2|3710|1.5203|8.1486|285.048|12.272||||||||||57.5|10.1|6.8||
russ2000_1656|FARM|19970115|1.3105|1.1894|3.5356|14.5|2100|1.5|8.1333|288.9|12.2951||||||||||||||
russ2000_1656|FARM|19970215|1.3017|1.1814|3.512|15|4220|1.5436|8.1879|286.974|12.2131||||||||||||||
russ2000_1656|FARM|19970315|1.2668|1.1497|3.4177|13.5|390|1.5862|8.4138|279.27|11.8852||||||||||55.3|0.4|1.6||
russ2000_1656|FARM|19970415|1.1083|0.9954||13.1|8680|1.8254|7.7063|242.676|12.9763||||||||||||||
russ2000_1656|FARM|19970515|1.1435|1.027||12.7|5640|1.8077|7.4692|250.38|13.3883||||||||||||||
russ2000_1656|FARM|19970615|1.0995|0.9875||12.7|26120|1.88|7.768|240.75|12.8733||||||||||59.2|4.4|3.6||
russ2000_1656|FARM|19970715|1.1075|1.0096||13.25|3830|1.8217|6.7132|248.454|14.8961||||||||||||||
russ2000_1656|FARM|19970815|1.1418|1.0409||14.8|7370|1.8045|6.5113|256.158|15.358||||||||||||||
russ2000_1656|FARM|19970915|1.2963|1.182||14.8|14640|1.5894|5.7351|290.8879|17.4365||||||||||59.5|9|6.2||
russ2000_1656|FARM|19971015|1.2468|1.1492||14.6|7530|1.6|6.3133|288.9|15.8395||||||||||||||
russ2000_1656|FARM|19971115|1.226|1.13||15.6|3270|1.6271|6.4203|284.085|15.5755||||||||||||||
russ2000_1656|FARM|19971215|1.3798|1.2717||18.7|21370|1.4458|5.7048|319.716|17.529||||||||||64.1|14.8|9.8||
russ2000_1656|FARM|19980115|1.4735|1.3492||18.65|2450|1.3187|6.044|350.532|16.5455||||||||||||||
russ2000_1656|FARM|19980215|1.3682|1.2529||18.3|2010|1.4497|6.5089|325.494|15.3636||||||||||||||
russ2000_1656|FARM|19980315|1.4492|1.327|0.2713|18.5|2700|1.3687|6.1453|344.754|16.2727||||||||||59|11|8||
russ2000_1656|FARM|19980415|1.5536|1.4082|0.286|19.688|2000|1.2564|7.3487|375.57|13.6078||||||||||||||
russ2000_1656|FARM|19980515|1.5616|1.4154|0.2875|20|310|1.2755|7.3112|377.496|13.6776||||||||||||||
russ2000_1656|FARM|19980615|1.5255|1.3827|0.2808|23.9|550|1.3057|7.4843|368.7688|13.3614||||||||||57.6|11.2|9.4||
russ2000_1656|FARM|19980715|1.796|1.5694|0.1289|23.5|230|1.1161|7.7411|431.424|12.9181||||||||||||||
russ2000_1656|FARM|19980815|1.816|1.5872|0.1303|20.5|1050|1.1258|7.6556|436.3319|13.0623||||||||||||||
russ2000_1656|FARM|19980915|1.6031|1.4011|0.115|21.5|27300|1.2754|8.6727|385.1616|11.5304||||||||||54|10.7|7.5||
russ2000_1656|FARM|19981015|1.526|1.2785|0.1143|20.15|25000|1.371|9.6882|358.236|10.3219||||||||||||||
russ2000_1656|FARM|19981115|1.6901|1.416|0.1266|21|25910|1.2864|8.7476|396.756|11.4317||||||||||||||
russ2000_1656|FARM|19981215|1.7065|1.4297|0.1278|21.4|5070|1.274|8.6635|400.608|11.5427||||||||||58.4|11.7|7.9||
russ2000_1656|FARM|19990115|1.8409|1.4748|0.2341|21.7|200|1.21|7.7808|421.794|12.8521||||||||||||||
russ2000_1656|FARM|19990215|1.74|1.394|0.2212|18.1313|470|1.3043|8.2319|398.682|12.1479||||||||||||||
russ2000_1656|FARM|19990315|1.6392|1.3132|0.2084|20.5|3200|1.3846|8.7385|375.57|11.4437||||||||||55.207|13.307|9.2||
russ2000_1656|FARM|19990415|1.6884|1.3006|0.474|19.225|750|1.3636|8.9444|367.29|11.1801||||||||||||||
russ2000_1656|FARM|19990515|1.7268|1.3302|0.4848|20.7|220|1.358|8.7457|375.6375|11.4342||||||||||||||
russ2000_1656|FARM|19990615|1.7396|1.34|0.4884|20|20530|1.348|8.6814|378.42|11.5189||||||||||53.95|6.25|4.3||
russ2000_1656|FARM|19990715|1.7732|1.3332||19.725|7730|1.3415|7.3951|383.555|13.5224||||||||||||||
russ2000_1656|FARM|19990815|1.734|1.3035||19.775|360|1.3967|7.5623|375.0269|13.2235||||||||||||||
russ2000_1656|FARM|19990915|1.7343|1.3037||16.7|2000|1.3965|7.5611|375.0854|13.2256||||||||||53.1|12.3|8.1||
russ2000_1656|FARM|19991015|1.4293|1.0532||16.6|9050|1.7221|9.4079|309.6505|10.6294||||||||||||||
russ2000_1656|FARM|19991115|1.4206|1.0469||16.6|5950|1.7325|9.465|307.7795|10.5652||||||||||||||
russ2000_1656|FARM|19991215|1.4681|1.0819||15.9|2720|1.6765|9.1588|318.07|10.9184||||||||||56.3|12|8.3||
russ2000_1656|FARM|20000115|1.457|1.0493||16|1260|1.6939|9.4621|311.4375|10.5685||||||||||||||
russ2000_1656|FARM|20000215|1.3639|0.9823||16|300|1.8413|10.1079|291.5388|9.8932||||||||||||||
russ2000_1656|FARM|20000315|1.325|0.9542||17.8|370|1.8954|10.4052|283.2091|9.6106||||||||||56.354|16.593|10.364||
russ2000_1656|FARM|20000415|1.3926|0.9874||18.5|5620|1.7805|10.2471|300.651|9.7588||||||||||||||
russ2000_1656|FARM|20000515|1.4108|1.0003||16.7|3770|1.7879|10.1152|304.5735|9.8862||||||||||||||
russ2000_1656|FARM|20000615|1.4194|1.0064||17.5|5860|1.7771|10.0542|306.4194|9.9461||||||||||52.963|10.892|10.808||
russ2000_1656|FARM|20000715|1.4763|1.0582|0.2549|17.6|2690|1.7151|11.7558|331.3425|8.5064||||||||||||||
russ2000_1656|FARM|20000815|1.5536|1.1136|0.2682|17.2312|8650|1.6575|11.1713|348.6802|8.9515||||||||||||||
russ2000_1656|FARM|20000915|1.5203|1.0898|0.2625|18|6310|1.6937|11.4157|341.2154|8.7599||||||||||52.015|10.803|7.601||
russ2000_1656|FARM|20001015|1.6087|1.1209|0.3265|19.5063|6450|1.6016|10.6934|360.8407|9.3516||||||||||||||
russ2000_1656|FARM|20001115|1.7349|1.2088|0.3521|18.8|3230|1.5099|9.9158|389.1348|10.0849||||||||||||||
russ2000_1656|FARM|20001215|1.6533|1.1519|0.3355|20.75|980|1.5844|10.4052|370.8339|9.6106||||||||||57.795|16.136|11.807||
russ2000_1656|FARM|20010115|1.8505|1.2628|0.2604|22.2|1460|1.3999|10.0884|419.7166|9.9124||||||||||||||
russ2000_1656|FARM|20010215|1.7581|1.1997|0.2474|22.4|2670|1.4976|10.6184|398.7669|9.4177||||||||||||||
russ2000_1656|FARM|20010315|1.843|1.2577|0.2594|23.8938|3210|1.4286|10.129|418.031|9.8726||||||||||54.814|14.632|9.793||
russ2000_1656|FARM|20010415|1.8378|1.2145|0.3301|21.501|16440|1.4419|10.093|414.1781|9.9078||||||||||||||
russ2000_1656|FARM|20010515|1.9232|1.271|0.3454|21.9|24490|1.4|9.6444|433.4422|10.3687||||||||||||||
russ2000_1656|FARM|20010615|1.9745|1.3049|0.3546|22.3|2290|1.3636|9.3939|445.0007|10.6452||||||||||50.807|3.354|6.977||
russ2000_1656|FARM|20010715|2.0331|1.3044||23.2|7800|1.3404|8.2859|452.7064|12.0688||||||||||||||
russ2000_1656|FARM|20010815|2.0157|1.2933||23.1|1720|1.3734|8.357|448.8535|11.966||||||||||||||
russ2000_1656|FARM|20010915|2.0331|1.3044||22|5330|1.3617|8.2859|452.7064|12.0688||||||||||49.4|11.198|7.763||
russ2000_1656|FARM|20011015|1.8311|1.138||22.3|4090|1.531|9.3545|402.639|10.6901||||||||||||||
russ2000_1656|FARM|20011115|1.9798|1.2304||22.8|6650|1.4381|8.6516|435.3494|11.5586||||||||||||||
russ2000_1656|FARM|20011215|2.1902|1.3612||26.5|11980|1.3|7.8207|481.6025|12.7866||||||||||54.755|13.278|9.733||
russ2000_1656|FARM|20020115|2.467|1.4768||28.35|13410|1.1716|6.6409|534.3861|15.0583||||||||||||||
russ2000_1656|FARM|20020215|2.4367|1.4587||28.505|4450|1.2044|6.7233|527.8363|14.8737||||||||||||||
russ2000_1656|FARM|20020315|2.668|1.5972||30.3|6940|1.1|6.1406|577.923|16.2851||||||||||51.298|11.21|6.406||
russ2000_1656|FARM|20020415|2.8502|1.6532||34.6998|10160|1.0476|5.2609|606.8191|19.0082||||||||||||||
russ2000_1656|FARM|20020515|3.0855|1.7897||34.2|6430|0.9824|4.8598|656.9058|20.5772||||||||||||||
russ2000_1656|FARM|20020615|3.1303|1.8157||36.277|8100|0.9683|4.7902|666.4416|20.8759||||||||||50.404|8.557|6.667||
russ2000_1656|FARM|20020715|3.0824|1.7557||33.5|10360|0.9853|4.8267|626.0832|20.718||||||||||||||
russ2000_1656|FARM|20020815|3.0416|1.7324||34.1|7100|1.0134|4.8916|658.8322|20.4432||||||||||||||
russ2000_1656|FARM|20020915|3.0235|1.7222||32.5002|4810|1.0195|4.9208|608.7456|20.3219||||||||||50.389|8.73|5.608||
russ2000_1656|FARM|20021015|2.8786|1.6286||30.8|4210|1.0666|4.7779|606.8191|20.9299||||||||||||||
russ2000_1656|FARM|20021115|2.7813|1.5736||31.001|14440|1.1201|4.9451|606.8191|20.2221||||||||||||||
russ2000_1656|FARM|20021215|2.7542|1.5582||30.9|11300|1.1311|4.9937|597.1871|20.0252||||||||||54.118|9.745|5.899||
russ2000_1656|FARM|20030115|2.7959|1.622||31|14250|1.1139|4.2623|595.2607|23.4614||||||||||||||
russ2000_1656|FARM|20030215|2.781|1.6133||30.65|19970|1.1362|4.2853|593.8159|23.3357||||||||||||||
russ2000_1656|FARM|20030315|2.7588|1.6004||30.704|30500|1.1453|4.3196|589.4815|23.1501||||||||||49.267|6.499|6.339||
russ2000_1656|FARM|20030415|2.8091|1.6302||32.525|28680|1.129|4.2745|597.2064|23.3948||||||||||||||
russ2000_1656|FARM|20030515|2.8907|1.6776||32.2|38770|1.1129|4.1539|614.5248|24.074||||||||||||||
russ2000_1656|FARM|20030615|3.1082|1.8038||33.929|68080|1.035|3.8632|660.7586|25.8852||||||||||47.784|4.69|5.783||
russ2000_1656|FARM|20030715|3.2124|1.8262||33.55|35530|1.0144|3.6554|674.1472|27.3571||||||||||||||
russ2000_1656|FARM|20030815|3.1486|1.79||34.898|25860|1.0496|3.7294|660.7586|26.8137||||||||||||||
russ2000_1656|FARM|20030915|3.0504|1.7341||32|28960|1.0834|3.8495|640.146|25.9773||||||||||45.665|2.802|2.511||
russ2000_1656|FARM|20031015|3.0733|1.7127||32.25|36330|1.0909|3.3854|635.7153|29.5383||||||||||||||
russ2000_1656|FARM|20031115|2.9616|1.6504||32|28890|1.1478|3.5132|612.5984|28.4641||||||||||||||
russ2000_1656|FARM|20031215|2.9429|1.6401||31.4|29700|1.1551|3.5354|608.7456|28.2851||||||||||51.511|4.887|2.565||
russ2000_1656|FARM|20040115|2.8227|1.7146||31.5|31780|1.2086|3.1099|447.7361|32.1552||||||||||||||
russ2000_1656|FARM|20040215|2.8893|1.755||32.499|39250|1.1969|3.0382|458.3069|32.9144||||||||||||||
russ2000_1656|FARM|20040315|3.2293|1.9615||36|54390|1.0709|2.7184|512.2279|36.7868||||||||||49.069|2.537|5.603||
russ2000_1656|FARM|20040415|3.1738|2.1791||38.711|58740|1.0224|2.772|581.7579|36.0747|||||||||||||36.5|
russ2000_1656|FARM|20040515|3.1571|1.7028||28.83|65780|1.326|3.5474|454.6038|28.1899||||||||||||||
russ2000_1656|FARM|20040615|2.5608|1.698||26.83|80454|1.3298|3.5574|453.3178|28.1102||||||||||47.344|0.635|2.008||
russ2000_1656|FARM|20040715|2.1782|1.5503||25.91|65232|1.4418|3.1831|418.1134|31.4163||||||||||||||
russ2000_1656|FARM|20040815|2.1841|1.508||25|89814|1.502|3.2724|406.7|30.5587||||||||||||||
russ2000_1656|FARM|20040915|2.0861|1.4931||26.73|87107|1.517|3.305|402.6813|30.2568||||||||||46.708|2.896|1.497||
russ2000_1656|FARM|20041015|2.1058|1.6397||26.7|88253|1.3728|2.879|444.9588|34.734||||||||||||||
russ2000_1656|FARM|20041115|2.0746|1.581||26.56|79331|1.4425|2.9858|429.0444|33.4917||||||||||||||
russ2000_1656|FARM|20041215|2.0481|1.4632||24.24|52004|1.5587|3.2264|397.055|30.9946||||||||||51.22|2.848|-4.068||
russ2000_1656|FARM|20050115|2.1039|1.6529||25.84|67769|1.4005|1.2765|441.9045|78.3383||||||||||||||
russ2000_1656|FARM|20050215|1.8391|1.5393||24.95|91152|1.5234|1.3708|411.5226|72.9523||||||||||||||
russ2000_1656|FARM|20050315|1.8106|1.5116||23.95|108924|1.5513|1.3958|404.128|71.6415||||||||||50.271|0.011|0.856||
russ2000_1656|FARM|20050415|1.6794|1.3952||21.9|126711|1.6731|-0.0218|374.7106|||||||||||||||
russ2000_1656|FARM|20050515|1.5906|1.3114||24|148406|1.8028|-0.0232|352.2054|||||||||||||||
russ2000_1656|FARM|20050615|1.7828|1.4287||22.26|160308|1.6548|-0.0213|383.7126|||||||||||50.221|-3.942|-3.712||
russ2000_1656|FARM|20050715|1.734|1.4553||23.45|130831|1.6472|-1.6681|385.4809|||||||||||||||
russ2000_1656|FARM|20050815|1.5604|1.3557||20.94|128537|1.7905|-1.7905|359.1177|||||||||||||||
russ2000_1656|FARM|20050915|1.4944|1.2744||20.19|151851|1.9048|-1.9048|337.5771|||||||||||48.424|1.069|-1.079||
russ2000_1656|FARM|20051015|1.4323|1.2359||19.95|192000|1.9724|-2.9093|326.003|||||||||||||||
russ2000_1656|FARM|20051115|1.4288|1.2176||20.37|182524|2.027|-2.953|321.1805|||||||||||||||
russ2000_1656|FARM|20051215|1.5952|1.3743||19.34|183894|1.796|-2.6164|362.4935|||||||||||54.95|5.383|4.164||
russ2000_1656|FARM|20060115|1.3942|1.2021||20.82|187613|2.026|0.05|321.3412|1999||||||||||||||
russ2000_1656|FARM|20060215|1.3907|1.2063||21.75|188680|2.0439|0.0499|322.4665|2006||||||||||||||
russ2000_1656|FARM|20060315|1.533|1.2977||22.3|201914|1.8999|0.0463|346.9007|2158||||||||||53.561|2.311|2.463||
russ2000_1656|FARM|20060415|1.4477|1.2662||21.8|206650|1.9312|0.6123|341.2744|171.3077||||||||||||||
russ2000_1656|FARM|20060515|1.4804|1.2704||20.27|220506|1.9484|0.6103|342.3996|155.7692||||||||||||||
russ2000_1656|FARM|20060615|1.4275|1.2227||21.68|274572|2.0244|0.6341|329.5395|165.0769||||||||||50.518|-2.765|-0.792||
russ2000_1656|FARM|20060715|1.4609|1.2623||20.98|299210|1.9631|1.6083|339.8276|63.1176||||||||||||||
russ2000_1656|FARM|20060815|1.4435|1.2408||21.16|292318|2.0212|1.6362|334.0406|61.7647||||||||||||||
russ2000_1656|FARM|20060915|1.4331|1.2431||20.54|256987|2.0173|1.633|334.6836|62.0294||||||||||48.264|-0.446|1.013||
russ2000_1656|FARM|20061015|1.4219|1.2063||22.56|239400|2.0741|2.4198|325.5208|45.4286||||||||||||||
russ2000_1656|FARM|20061115|1.4841|1.2981||21.01|203096|1.9504|2.2487|350.2764|42.7347||||||||||||||
russ2000_1656|FARM|20061215|1.3787|1.1861||21.35|219060|2.1346|2.4611|320.0552|40.8571||||||||||55.476|3.455|2.953||
russ2000_1656|FARM|20070115|1.4323|1.2084|0.0131|20.14|210760|2.0752|1.9531|329.218|51.95||||||||||||||
russ2000_1656|FARM|20070215|1.4813|1.2421|0.0135|21.27|252108|2.0428|1.9002|338.3809|51.175||||||||||||||
russ2000_1656|FARM|20070315|1.4806|1.2686|0.0138|22.7|360863|2|1.8605|345.6146|51.675||||||||||54.382|0.109|1.512||
russ2000_1656|FARM|20070415|1.5874|1.347|0.4522|21.45|354681|1.8728|1.4373|369.0843|69.5152||||||||||||||
russ2000_1656|FARM|20070515|1.637|1.3218|0.4438|22.25|394296|1.9308|1.4647|362.172|67.5758||||||||||||||
russ2000_1656|FARM|20070615|1.4693|1.2297|0.4128|22.63|462303|2.0754|1.5744|336.9341|62.9091||||||||||58.137|2.13|1.337||
russ2000_1656|FARM|20070715|1.4284|1.2946|1.1568|20.67|463727|2.0289|2.207|344.6501|45.6705||||||||||||||
russ2000_1656|FARM|20070815|1.4648|1.2668|1.132|23|561671|2.0972|2.2553|337.2556|44.6561||||||||||||||
russ2000_1656|FARM|20070915|1.5288|1.416|1.2653|24.88|510511|1.8763|2.0178|376.9611|45.8607||||||||||60.943|1.09|-0.953||
russ2000_1656|FARM|20071015|1.6152|1.5483||24.89|400171|1.7255|1.3066|409.915|78.2779||||||||||||||
russ2000_1656|FARM|20071115|1.5181|1.4371||22.99|405577|1.88|1.4076|380.4976|66.6623||||||||||||||
russ2000_1656|FARM|20071215|1.4951|1.4268||22.99|384804|1.8936|1.4178|377.7648|68.4932||||||||||71.359|2.464|-0.227||
russ2000_1656|FARM|20080115|1.3024|1.3221||23.55|433768|2.0469|0.4746|349.4727|218.0824||||||||||||||
russ2000_1656|FARM|20080215|1.3701|1.3908||22.33|459178|1.9676|0.4511|367.6375|232.5243||||||||||||||
russ2000_1656|FARM|20080315|1.3186|1.3385||23.14|553962|2.0445|0.4688|353.813|202.0897||||||||||67.276|1.798|-2.71||
russ2000_1656|FARM|20080415|1.3544|1.3682||24.72|544012|1.9011|-0.8316|380.4976|||||||||||||||
russ2000_1656|FARM|20080515|1.3166|1.33||23.85|531080|1.9774|-0.8554|369.8881|||||||||||||||
russ2000_1656|FARM|20080615|1.2903|1.3034||21.15|566787|2.0177|-0.8729|362.4935|||||||||||66.909|-6.242|-4.033||
russ2000_1656|FARM|20080715|1.1747|1.3182||26.34|594051|2.0824|-2.5629|351.2409|||||||||||||||
russ2000_1656|FARM|20080815|1.4462|1.6229||26.06|465577|1.71|-2.0818|432.4202|||||||||||||||
russ2000_1656|FARM|20080915|1.3559|1.5215||24.87|446701|1.8239|-2.2205|405.414|||||||||||66.524|-0.849|-6.085||
russ2000_1656|FARM|20081015|1.3186|1.5426||24|371604|1.8444|-3.6488|400.913|||||||||||||||
russ2000_1656|FARM|20081115|1.049|1.2271||23.65|326330|2.3185|-4.5867|318.93|||||||||||||||
russ2000_1656|FARM|20081215|1.2314|1.4405||24.94|323786|1.9751|-3.9073|374.3891|||||||||||76.53|4.614|-0.106||
russ2000_1656|FARM|20090115|1.2288|1.4619||20.36|242908|1.95|-3.8152|379.2116|||||||||||||||
russ2000_1656|FARM|20090215|1.0506|1.25||17.19|230120|2.2806|-4.4621|324.2348|||||||||||||||
russ2000_1656|FARM|20090315|0.8334|0.9916||17.8|235066|2.875|-5.625|257.2016|||||||||||85.604|2.231|-1.437||
russ2000_1656|FARM|20090415|0.9129|1.1645|-0.0739|19.75|191941|2.4652|-4.3408|299.9614|||||||||||||||
russ2000_1656|FARM|20090515|1.0029|1.2794|-0.0812|22.31|207542|2.2439|-3.9512|329.5395|||||||||||||||
russ2000_1656|FARM|20090615|1.1453|1.461|-0.0928|22.88|142404|1.965|-3.4601|376.3181|||||||||||113.067|1.97|-25.643||
russ2000_1656|FARM|20090715|0.8992|1.7331|-0.0299|22.48|157701|2.1719|-10.8121|340.5342|||||||||||||||
russ2000_1656|FARM|20090815|0.9124|1.7585|-0.0304|20.65|144340|2.1405|-10.6561|345.5184|||||||||||||||
russ2000_1656|FARM|20090915|0.8793|1.6946|-0.0293|20.7|159290|2.2211|-11.0575|332.9775|||||||||||112.127|8.609|2.199||
russ2000_1656|FARM|20091015|0.7909|1.7018|-0.1372|18.9|169620|2.1905|-8.1905|337.6401|||||||||||||||
russ2000_1656|FARM|20091115|0.7156|1.5441|-0.1241|17.43|207520|2.4211|-9.0526|306.3484|||||||||||||||
russ2000_1656|FARM|20091215|0.6892|1.4872|-0.1195|19.73|263859|2.5137|-9.3989|295.0619|||||||||||120.225|5.259|1.417||
russ2000_1656|FARM|20100115|0.677|1.6148|-0.1568|17.19|268448|2.3092|-8.0823|322.0526|||||||||||||||
russ2000_1656|FARM|20100215|0.5829|1.3902|-0.135|18.01|309548|2.6822|-9.3878|277.2692|||||||||||||||
russ2000_1656|FARM|20100315|0.642|1.5313|-0.1487|18.74|298573|2.4352|-8.523|305.4003|||||||||||111.002|0.328|-6.575||
russ2000_1656|FARM|20100415|0.6235|1.6243|-0.0704|18.71|297584|2.3822|-10.0984|312.0824|||||||||||||||
russ2000_1656|FARM|20100515|0.6229|1.6226|-0.0703|17.49|305205|2.3847|-10.1089|311.7592|||||||||||||||
russ2000_1656|FARM|20100615|0.525|1.3677|-0.0592|15.09|296397|2.829|-11.9926|262.7892|||||||||||106.964|-13.757|-20.994||
russ2000_1656|FARM|20100715|0.4905|1.4525||16.88|304800|3.0914|-10.7527|240.5233|||||||||||||||
russ2000_1656|FARM|20100815|0.5746|1.7014||14.21|321701|2.6391|-9.1796|281.742|||||||||||||||
russ2000_1656|FARM|20100915|0.4938|1.4622||16|341815|3.0708|-10.6809|242.1397|||||||||||108.743|-1.649|-9.873||
russ2000_1656|FARM|20101015|0.5478|1.713|-0.1699|16.41|297177|2.7998|-14.6683|265.4579|||||||||||||||
russ2000_1656|FARM|20101115|0.5712|1.786|-0.1772|17.42|244977|2.6853|-14.0689|276.7677|||||||||||||||
russ2000_1656|FARM|20101215|0.5885|1.8402|-0.1826|17.8|238880|2.6062|-13.6544|285.1693|||||||||||119.227|-0.387|-8.912||
russ2000_1656|FARM|20110115|0.5947|1.9606|-0.0617|12.97|227152|2.6003|-17.524|286.7637|||||||||||||||
russ2000_1656|FARM|20110215|0.4229|1.3942|-0.0438|13.13|297992|3.2194|-24.6423|203.9281|||||||||||||||
russ2000_1656|FARM|20110315|0.4074|1.343|-0.0422|12.12|351002|3.3416|-25.5776|196.4397|||||||||||116.732|-4.4|-13.196||
russ2000_1656|FARM|20110415|0.3897|1.4144|-0.0409|12.03|377758|3.4615|-30.1709|189.616|||||||||||||||
russ2000_1656|FARM|20110515|0.3787|1.3744|-0.0398|10.24|401911|3.562|-31.0466|184.2554|||||||||||||||
russ2000_1656|FARM|20110615|0.2891|1.0493|-0.0303|10.14|434239|4.6659|-40.6682|140.6629|||||||||||119.243|-25.27|-20.052||
russ2000_1656|FARM|20110715|0.2818|1.0954|-0.0219|7.83|446807|4.6713|-39.677|140.3361|||||||||||||||
russ2000_1656|FARM|20110815|0.2584|1.0044|-0.0201|5.67|513402|5.0943|-43.2704|128.6819|||||||||||||||
russ2000_1656|FARM|20110915|0.1495|0.5812|-0.0116|5.51|623724|8.8043|-74.7826|74.4574|||||||||||121.197|1.26|-7.584||
russ2000_1656|FARM|20111015|0.1937|0.8139|-0.0515|5.85|632696|6.6393|-53.7705|98.7401|||||||||||||||
russ2000_1656|FARM|20111115|0.1906|0.8005|-0.0507|7.78|654242|6.75|-54.6667|97.1136|||||||||||||||
russ2000_1656|FARM|20111215|0.2442|1.0259|-0.0649|7.64|737318|5.2666|-42.6528|124.4673|||||||||||131.77|4.354|-4.11||
russ2000_1656|FARM|20120115|0.2498|1.1103||9.98|705897|5.0311|-36.7702|130.9067|||||||||||||||
russ2000_1656|FARM|20120215|0.3156|1.4028||11.07|497321||-29.1052|165.3815|||||||||||||||
russ2000_1656|FARM|20120315|0.3417|1.5186||10.89|473151||-26.8847|179.0336|||||||||||121.527|2.43|-5.501||
russ2000_1656|FARM|20120415|0.2918|1.352||9.1|279372||-25.9023|153.367|||||||||||||||
russ2000_1656|FARM|20120515|0.2286|1.0592||6.84|322193||-33.0623|120.1538|||||||||||||||
russ2000_1656|FARM|20120615|0.2209|1.0233||7.96|315173||-34.2216|116.0835|||||||||||124.207|-0.717|-9.381||
russ2000_1656|FARM|20120715|0.2537|1.6025||7.8|298763||-21.0719|133.8961|||||||||||||||
russ2000_1656|FARM|20120815|0.2463|1.5557||9.43|321737||-21.7064|129.9819|||||||||||||||
russ2000_1656|FARM|20120915|0.2874|1.8151||9.51|261154||-18.6022|151.6579|||||||||||119.153|12.217|2.979||
russ2000_1656|FARM|20121015|0.3028|2.1871||9.73|231222||-10.7106|158.4109|||||||||||||||
russ2000_1656|FARM|20121115|0.3178|2.2952||11.11|259115||-10.2061|166.2417|||||||||||||||
russ2000_1656|FARM|20121215|0.3683|2.6601||14.43|197225||-8.8061|192.6707|||||||||||135.705|1.574|-7.157||
russ2000_1656|FARM|20130115|0.4346|3.4501||13.44|251439||-8.7983|228.457|||||||||||||||
russ2000_1656|FARM|20130215|0.4238|3.3637||12.69|273924||-9.0242|222.7374|||||||||||||||
russ2000_1656|FARM|20130315|0.4064|3.2256||14.7|301849||-9.4109|213.5899|||||||||||126.343|7.258|-1.306||
russ2000_1656|FARM|20130415|0.474|3.7936||15.15|352946||-6.2378|247.7295|||||||||||||||
russ2000_1656|FARM|20130515|0.4173|3.3401||14.05|304175||-7.0849|222.8907|||||||||||||||
russ2000_1656|FARM|20130615|0.4801|3.8429||14.06|285559||-6.1578|256.4477|||||||||||132.668|3.988|-2.978||
russ2000_1656|FARM|20130715|0.4307|2.851||15.93|233143||-3.8082|233.3234|||||||||||||||
russ2000_1656|FARM|20130815|0.4775|3.1607||13.72|229055||-3.4351|258.6632|||||||||||||||
russ2000_1656|FARM|20130915|0.4067|2.6922||15.06|244768||-4.0329|220.3244|||||||||||129.529|9.908|1.806||
russ2000_1656|FARM|20131015|0.4504|2.9625||18.06|225401||-4.1169|247.8003|||||||||||||||
russ2000_1656|FARM|20131115|0.5587|3.6746||20.4|212819||-3.3191|307.3645|||||||||||||||
russ2000_1656|FARM|20131215|0.6535|4.2982||23.26|210928||-2.8375|359.5243|||||||||||143.129|12.558|4.709||
russ2000_1656|FARM|20140115|0.6688|4.0682||21.63|214338||0.577|370.9362|174.7692||||||||||||||
russ2000_1656|FARM|20140215|0.6083|3.6998||21.08|337271||0.6345|337.3494|161.5385||||||||||||||
russ2000_1656|FARM|20140315|0.6175|3.7548||19.7|342623||0.625|342.3659|159.5385||||||||||125.525|9.836|2.506||
russ2000_1656|FARM|20140415|0.6031|2.695||19.71|353853||1.8381|333.3528|51.3514||||||||||||||
russ2000_1656|FARM|20140515|0.6321|2.825||19.82|358479||1.7536|349.4223|51.5135||||||||||||||
russ2000_1656|FARM|20140615|0.5749|2.5692||21.61|275084||1.9281|317.7922|54.2703||||||||||130.197|9.127|3.111||
russ2000_1656|FARM|20140715|0.6661|3.1722||20.47|318412||3.4091|364.3728|29.7067||||||||||||||
russ2000_1656|FARM|20140815|0.63|3.0006||23.37|306654||3.604|344.6635|29.04||||||||||||||
russ2000_1656|FARM|20140915|0.7266|3.4606||28.95|353320||3.125|397.4976|33.24||||||||||135.984|9.176|2.515||
russ2000_1656|FARM|20141015|0.8391|3.9287||29.16|398656||2.8674|462.9586|33.825||||||||||||||
russ2000_1656|FARM|20141115|0.8046|3.7667||28.52|349951||2.9907|443.8761|36.225||||||||||||||
russ2000_1656|FARM|20141215|0.8163|3.8217||29.45|294778||2.9477|450.3476|35.0625||||||||||144.809|9.519|2.896||
russ2000_1656|FARM|20150115|0.8619|4.2726|0.0964|29.91|244000||2.4084|475.3551|40.6087||||||||||||||
russ2000_1656|FARM|20150215|0.9329|4.6245|0.1043|24.23|282965||2.2251|514.5117|34.7826||||||||||||||
russ2000_1656|FARM|20150315|0.7293|3.6149|0.0816|24.75|376204||2.8465|402.1852|35.7246||||||||||132.507|3.819|-2.572||
russ2000_1656|FARM|20150415|0.7477|4.0984||24.93|353053||1.4729|417.9566|66.9459||||||||||||||
russ2000_1656|FARM|20150515|0.7149|3.9189||24.55|362103||1.5404|399.6544|64.9459||||||||||||||
russ2000_1656|FARM|20150615|0.7206|3.9499||23.5|390651||1.5283|402.8157|66.5946||||||||||132.582|3.488|-2.187||
russ2000_1656|FARM|20150715|0.6722|4.2066||23.66|315012||0.22|378.6386|455.8||||||||||||||
russ2000_1656|FARM|20150815|0.7003|4.3824||22.86|321688||0.2111|394.4638|473.4||||||||||||||
russ2000_1656|FARM|20150915|0.6592|4.1252||27.25|422302||0.2243|371.309|510||||||||||133.445|4.254|-1.074||
russ2000_1656|FARM|20151015|0.8585|5.2928||28.38|266376||-0.6244|480.7806|||||||||||||||
russ2000_1656|FARM|20151115|0.8787|5.4176||29.23|257811||-0.61|492.1147|||||||||||||||
russ2000_1656|FARM|20151215|0.9523|5.8711||32.27|191100||-0.5629|533.3049|||||||||||142.307|11.225|5.561||
russ2000_1656|FARM|20160115|0.8907|4.7729||27.87|262211||-0.0675|496.2876|||||||||||||||
russ2000_1656|FARM|20160215|0.824|4.2895||26.36|227287||-0.0729|459.1288|||||||||||||||
russ2000_1656|FARM|20160315|0.7855|4.3319||27.87|250806||-0.0765|438.2426|||||||||||134.468|6.58|1.192||
russ2000_1656|FARM|20160415|0.9324|4.4678||30.21|302923||0.6785|519.0006|147.381||||||||||||||
russ2000_1656|FARM|20160515|0.945|4.8329||28.25|291109||0.6694|526.0435|149.381||||||||||||||
russ2000_1656|FARM|20160615|0.908|4.7746||32.06|269267||0.6967|505.4177|143.5238||||||||||134.162|-1.308|66.112||
russ2000_1656|FARM|20160715|0.9541|2.9373|0.0005|30.67|299298||17.1329|527.9491|5.8367||||||||||||||
russ2000_1656|FARM|20160815|0.9377|2.8307|0.0005|32.02|337006||17.4321|518.8871|5.7365||||||||||||||
russ2000_1656|FARM|20160915|1.0199|3.0265|0.0006|35.55|318876||16.0274|564.3652|6.2393||||||||||130.488|8.098|1.618||
russ2000_1656|FARM|20161015|0.9846|3.1236||32.7|411627||17.3263|538.9066|5.7716||||||||||||||
russ2000_1656|FARM|20161115|1.0662|2.9078||34.85|398237||16|583.5776|6.25||||||||||||||
russ2000_1656|FARM|20161215|1.0969|3.1561||36.7|310059||15.5524|600.3712|6.4299||||||||||139.025|39.094|20.076||
russ2000_1656|FARM|20170115|1.1249|2.8073||34.8|313807||17.686|610.7983|5.6542||||||||||||||
russ2000_1656|FARM|20170215|1.0257|2.9137||32.675|328292||19.3958|556.8479|5.1558|1|3|43.1667|||||||||||
russ2000_1656|FARM|20170315|0.9963|2.6472||35.35|354576||19.9689|540.8659|5.0078||||||||||138.187|10.049|1.594||
russ2000_1656|FARM|20170415|1.1384|2.8855|0.0019|35.5|679983||17.456|622.2971|5.7287|1|||||||||||||
russ2000_1656|FARM|20170515|1.0445|2.8571|0.0018|30|580635||19.0265|571.0184|5.2558|1|3|43.5|||||||||||
russ2000_1656|FARM|20170615|0.9505|2.5379|0.0016|30.25|580141||20.9076|519.6559|4.7829|1|3|42.75|||||||133.8|11.696|-0.737||
russ2000_1656|FARM|20170715|0.9377|2.1392||31.15|456850||4.9495|509.5915|20.2041||||||||||||||
russ2000_1656|FARM|20170815|0.9501|2.264||32.55|461137||4.7573|516.3299|21.0204|1|||||||||||||
russ2000_1656|FARM|20170915|0.9858|2.4218||32.85|397049||4.7419|535.7028|21.0884|1|3|40.8333|||||||131.713|10.854|0.841||
russ2000_1656|FARM|20171015|1.0038|2.4932||33.95|381546||4.3425|545.7229|23.0282|1|||||||||||||
russ2000_1656|FARM|20171115|0.9574|2.5477||34.2|541219||4.5367|520.458|22.0423|1|||||||||||||
russ2000_1656|FARM|20171215|1.0751|2.6099||32.15|437537||4.152|584.4625|24.0845||||||||||167.366|10.311|-17.06||
russ2000_1656|FARM|20180115|0.9263|2.6445||31.6|362423||-2.5234|531.4956||1|||||||||||||
russ2000_1656|FARM|20180215|0.888|2.564||31.2|465277||-2.6171|509.526||1|||||||||||||
russ2000_1656|FARM|20180315|0.9867|2.4916||30.2|683657||-2.6341|566.14||1.25|4|40.875|||||||157.927|6.43|-2.193||
russ2000_1656|FARM|20180415|0.8189|2.3961||28.35|643402||-3.5959|486.68|||||||||||||||
russ2000_1656|FARM|20180515|0.7021|2.3058||29.2|743701||-4.3841|417.2752||1.25|4|36.5|||||||||||
russ2000_1656|FARM|20180615|0.8716|2.5233||30.55|861072||-3.4146|517.9968||1.3333|3|35.3333|||||||149.538|11.661|0.134||
russ2000_1656|FARM|20180715|0.8607|2.2389||28.85|909554||-3.7023|525.5027|||||||||||||||
russ2000_1656|FARM|20180815|0.7955|2.1241||29|911620||-3.9022|485.6662|||||||||||||||
russ2000_1656|FARM|20180915|0.7663|2.0982||26.4|830754||-3.9504|467.9414||1.3333|3|34.3333|674.582||0.99|||64.597|147.44|6.307|-2.986||
russ2000_1656|FARM|20181015|0.656|1.9116||24.11|683024||-5.3868|411.0301|||||||||||||||
russ2000_1656|FARM|20181115|0.6726|1.8666||24.35|504202||-5.5167|421.3865||1.3333|||648.1155||0.8|||60.886|||||
russ2000_1656|FARM|20181215|0.6498|1.7994||23.33|390942||-5.7225|407.1252|||||||||||159.773|-1.591|-10.1||
russ2000_1656|FARM|20190115|0.662|1.9323|-1.9253|24.6|456121||-3.7079|408.7401|||||||||||||||
russ2000_1656|FARM|20190215|0.6769|1.8832|-1.9686|23.85|488842||-3.8046|417.9214||1.3333|3|32.6667|644.6575||0.9|||63.042|||||
russ2000_1656|FARM|20190315|0.6606|1.8497|-1.9189|20.01|557767||-3.8734|407.89||1.3333||||||||61.1575|146.679|1.993|-51.749||
russ2000_1656|FARM|20190415|0.5659|2.0188|-0.0213|20.16|994732||-19.4611|341.7925|||||||||||||||
russ2000_1656|FARM|20190515|0.5287|2.0507|-0.02|18.32|1166298||-19.1977|320.0131||1.3333|3|31|611.9123||0.75|||48.2137|||||
russ2000_1656|FARM|20190615|0.5262|1.9336|-0.018|16.37|1293369||-20.3612|318.4795|||||||||||142.05|2.872|-8.76||
russ2000_1656|FARM|20190715|0.4969|1.883|-0.0132|16.24|1184135||-25|297.2142|||||||||||||||
russ2000_1656|FARM|20190815|0.4276|1.5648|-0.0112|12.14|1139583||-30.083|255.8019|||||||||||||||
russ2000_1656|FARM|20190915|0.3741|1.3307|-0.0105|12.95|1224197||-35.4812|224.4258||2.3333|3|12.1667|599.2195|585.6787|-0.17|-0.63|28.9777|36.319|138.6|14.712|4.654||
russ2000_1656|FARM|20191015|0.4019|1.4|-0.0189|12.83|1219797||-29.554|235.3734||2.3333|||599.2195||-0.17||||||||
russ2000_1656|FARM|20191115|0.4755|1.6328|-0.0184|15.17|1059595||-25.4226|279.3979||2.3333|3|14|599.2195|585.6787|-0.1|-0.18|28.9777|36.319|||||
russ2000_1656|FARM|20191215|0.4498|1.7135|-0.0202|15.06|982399||-24.2255|264.3046||2.3333|||601.497|586.675|||29.8807|37.544|152.498|18.126|7.754||
russ2000_1656|FARM|20200115|0.4326|1.2043|-0.0209|11.98|967693||-22.069|249.2441|||||||||||||||
russ2000_1656|FARM|20200215|0.4093|1.0997|-0.0231|12.35|858904||-24.2424|236.5885||2.3333|3|13.3333|601.5075|575.43|-0.11|-0.51|29.8807|37.547|||||
russ2000_1656|FARM|20200315|0.2585|1.1284|-0.0179|6.96|915092||-23.6259|149.3971||2.3333|3|12|582.229|565.904|-0.215||24.6267|33.819|129.139|-31|-39.777||
russ2000_1656|FARM|20200415|0.2477|0.7839||9.24|796000||-31.6642|138.3689||3|2|10.5||558.989|||21.634||||||
russ2000_1656|FARM|20200515|0.2674|0.8614||7.71|607705||-29.5736|150.3005||3|2|8.5|582.229|558.989|-0.195|-0.73|21.634|33.819|||||
russ2000_1656|FARM|20200615|0.3334|1.0668||7.34|428916||-26.7413|187.3989||||||509.867|||20.1755||81.083|1.259|-9.718||
russ2000_1656|FARM|20200715|0.2203|0.9938||4.98|515395||-37.2881|109.9851||3|||||||||||||
russ2000_1656|FARM|20200815|0.1772|0.7829||6.29|489884||-40.4412|88.4738||3||||481.2425||-0.34|29.082||||||
russ2000_1656|FARM|20200915|0.2241|1.0325||4.42|572245||-34.5912|112.4009||3|2|8|543.6765|466.6285|||26.8035|35.9355|97.27|4.157|-6.27||
russ2000_1656|FARM|20201015|0.1777|0.7618||3.47|577228||-62.7494|82.4389|||||||||||||||
russ2000_1656|FARM|20201115|0.1618|0.7161||4.45|459900||-69.5332|75.5983||3|2|6.5|537.4765|450.121|-0.32|-1.04|24.2825|35.448|||||
russ2000_1656|FARM|20201215|0.1513|0.7296||4.67|414503||-70.75|76.2999|||||||||||104.571|6.224|-17.725||
russ2000_1656|FARM|20210115|0.1982|0.9218|-0.0246|5.24|405440||-94.4812|83.9095||3|2|5.25|536.2805|435.5035|||19.2355|34.4095|||||
russ2000_1656|FARM|20210215|0.2868|1.2749|-0.0319|7.81|666084||-76.8402|98.9856||3|2|6.25|535.325|434.1725|-0.58|-1.1|20.172|34.3335|||||
russ2000_1656|FARM|20210315|0.3564|1.5355|-0.0422|10.44|295308||-52.2589|145.5461||2|2|9.75|517.0405|424.2865|-0.525||19.0175|30.574|93.152|-3.869|-13.684||
russ2000_1656|FARM|20210415|0.5262|2.1679|-0.1434|10.2|547446||-28.6911|169.715||2|||||||||||||
russ2000_1656|FARM|20210515|0.4656|1.9046|-0.1418|12.04|831327||-32.619|149.7107||2|||502.6445|408.9155|-0.58||16.7915|29.179|||||
russ2000_1656|FARM|20210615|0.5606|2.5938|-0.1601|12.69|574801||-22.9289|212.9813||3|1|7|516|422.8||-1.65|20.1|30.3|102.857|9.021|-3.971||
russ2000_1656|FARM|20210715|0.4526|1.8237|-0.4438|9.69|186815||-20.5631|209.2348|||||||||||||||
russ2000_1656|FARM|20210815|0.3994|1.6723|-0.3917|7.4|182701||-24.7433|173.8863|||||||||||||||
russ2000_1656|FARM|20210915|0.3697|1.3184|-0.3625|8.41|270952||-27.8935|155.4535||2|1|14|516.1|452.4|-0.17|-0.83|23.8|39|108.362|6.943|-2.424||
russ2000_1656|FARM|20211015|0.346|1.2664||7.55|167351||-28.6089|137.1509|||||||||||||||
russ2000_1656|FARM|20211115|0.3242|1.4061||6.29|133050||-26.4242|149.1699||2|1|14|518.1|454|-0.26|-0.93|23|39|||||
russ2000_1656|FARM|20211215|0.2908|1.2052||7.45|174061||-29.9862|131.4503|||||||||||118.445|3.244|-5.42||
russ2000_1656|FARM|20220115|0.2937|1.2746||6.39|317947||-18.9922|140.9493|||||||||||||||
russ2000_1656|FARM|20220215|0.2559|1.0932||5.89|||-22.6502|118.7728||2|1|14|518.4|458|-0.28|-1.05|19.6|37.1|||||