russ2000_0043|FANG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0043|FANG|1|Diamondback Energy Inc PS Ratio|Diamondback Energy Inc Price to Book Value|Diamondback Energy Inc PEG Ratio|Diamondback Energy Inc Price (USD)|Diamondback Energy Inc Short Interest|Diamondback Energy Inc Dividend Yield|Diamondback Energy Inc Earnings Yield|Diamondback Energy Inc Market Cap (USD)|Diamondback Energy Inc PE Ratio|Diamondback Energy Inc Consensus Recommendation|Diamondback Energy Inc Price Target Num Estimates|Diamondback Energy Inc Price Target (USD)|Diamondback Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc EPS Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc EPS Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc Revenue (Quarterly) (USD)|Diamondback Energy Inc EBITDA (Quarterly) (USD)|Diamondback Energy Inc Net Income (Quarterly) (USD)||
russ2000_0043|FANG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0043|FANG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0043|FANG|5|7|7|7.01809954751|7|15.2242152466|6.95138888889|7|7.01437371663|7.01437371663|7.125|7.93043478261|8.56338028169|3.14853556485|3.14325068871|8.24043715847|2.3381147541|2.3870292887|2.49335548173|91.3023255814|91.3023255814|91.3023255814||
russ2000_0043|FANG|6|488|488|442|488|223|144|488|487|487|256|230|213|478|363|183|488|478|602|43|43|43||
russ2000_0043|FANG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0043|FANG|20101215|||||||||||||||||||8.3114|4.2887|-0.3266||
russ2000_0043|FANG|20110315|||||||||||||||||||12.0748|7.4659|2.851||
russ2000_0043|FANG|20110615|||||||||||||||||||11.4548|7.8986|3.4726||
russ2000_0043|FANG|20110915|||||||||||||||||||10.971|6.4871|2.089||
russ2000_0043|FANG|20111215|||||||||||||||||||14.866|-3.605|-8.798||
russ2000_0043|FANG|20120315|||||||||||||||||||16.351|7.115|1.477||
russ2000_0043|FANG|20120615|||||||||||||||||||16.03|20.456|13.624||
russ2000_0043|FANG|20120915|||||||||||||||||||16.814|7.718|0.452||
russ2000_0043|FANG|20121015|7.0306|4.9314||17.5|439249||1.6664|614.4512|60.0086|||||||||||||17.41|
russ2000_0043|FANG|20121115|6.8298|4.7905||17|560481||1.7154|596.8955|58.294|||||||||||||16.55|18
russ2000_0043|FANG|20121215|7.1311|5.2689|-0.0063|17.75|264321||1.643|659.4693|60.8658||||||||||25.767|12.976|-52.074|17.57|
russ2000_0043|FANG|20130115|7.8449|1.5401|-0.0069|20.05|433575||-3.6269|711.6203||||||||||||||21.67|
russ2000_0043|FANG|20130215|8.8818|1.8114|-0.0075|22.7|487950||-3.2035|837.0045||||||||||||||22.05|
russ2000_0043|FANG|20130315|8.7409|1.8851|-0.0078|22.34|564818||-3.2551|871.0321|||||||||||28.909|19.781|5.396|24.9|
russ2000_0043|FANG|20130415|9.816|1.9693|-0.058|27.4|931987||-2.4665|921.7036||||||||||||||26.05|
russ2000_0043|FANG|20130515|10.8372|2.0894|-0.0612|28.76|941819||-2.2341|977.9231||||||||||||||28.66|
russ2000_0043|FANG|20130615|12.8419|2.6821|-0.0731|34.08|1110334||-1.8853|1255.3218|||||||||||45.394|37.623|14.471|34.46|
russ2000_0043|FANG|20130715|11.0157|2.3647||34.56|1674341||-2.5609|1484.0848||||||||||||||36.5|
russ2000_0043|FANG|20130815|13.4509|2.8376||42.2|1387248||-2.0973|1780.9018||||||||||||||42.09|
russ2000_0043|FANG|20130915|13.2788|2.9122||41.66|1667817||-2.1244|1827.701|||||||||||57.791|42.207|14.596|44.38|
russ2000_0043|FANG|20131015|10.9065|2.4695||43.42|1762162||-1.308|2032.2476||||||||||||||44.56|
russ2000_0043|FANG|20131115|13.8504|3.0576||55.14|2648725||-1.03|2516.2072||||||||||||||52.5|
russ2000_0043|FANG|20131215|12.617|2.8854||50.23|2054434||-1.1306|2374.5352|41.9698||||||||||75.908|61.385|20.124|46|52.882
russ2000_0043|FANG|20140115|9.8333|2.8502||48.39|2265108||2.6038|2409.9532|38.4048|||||||||||||47.01|
russ2000_0043|FANG|20140215|10.4937|2.9956||51.64|3520438||2.44|2532.9004|40.9841|||||||||||||58.91|
russ2000_0043|FANG|20140315|13.3061|3.4964||65.48|3003226||1.9243|2956.3851|51.9683||||||||||98.004|74.668|23.589|62.01|
russ2000_0043|FANG|20140415|10.8287|3.1794||66.41|2974420||2.3942|3443.0438|41.7673|||||||||||||66.6|
russ2000_0043|FANG|20140515|11.9432|3.3426||73.245|3478128||2.1708|3619.7605|46.066|||||||||||||73.73|
russ2000_0043|FANG|20140615|12.7675|3.7164||78.3|4707151||2.0307|4024.5521|49.2453||||||||||127.004|90.747|27.753|82.33|
russ2000_0043|FANG|20140715|12.0222|4.0472||89.77|4413024||1.9717|4512.223|50.7175|||||||||||||85.97|
russ2000_0043|FANG|20140815|10.5705|3.89||78.93|3772322||2.2425|4336.9245|44.5932|||||||||||||76.04|
russ2000_0043|FANG|20140915|11.1463|4.0383||83.23|3561487||2.1266|4502.2917|47.0226||||||||||139.127|123.835|43.739|76.46|74.78
russ2000_0043|FANG|20141015|8.2362|2.5836||71.45|2632081||3.1211|4266.9005|32.0404|||||||||||||58.44|
russ2000_0043|FANG|20141115|7.3359|2.2618||63.64|3394996||3.5041|3735.4693|28.5381|||||||||||||67.5|
russ2000_0043|FANG|20141215|6.6673|2.0202||57.84|3780693||3.8555|3336.4971|25.9372||||||||||131.583|220.225|98.674|56.68|
russ2000_0043|FANG|20150115|6.162|1.947|0.0896|57.37|4109910||6.1705|3409.2739|16.2062|||||||||||||61.24|
russ2000_0043|FANG|20150215|7.4841|2.3012|0.1088|69.68|4455711||5.0804|4029.3487|19.6836|||||||||||||69.4|
russ2000_0043|FANG|20150315|7.7|2.3499|0.1119|71.69|4551258||4.9379|4114.761|20.2514||||||||||101.401|79.983|5.849|68.09|76.84
russ2000_0043|FANG|20150415|8.9201|2.4903|0.2562|79.955|5205534||3.9522|4689.3975|25.3022|||||||||||||80.39|
russ2000_0043|FANG|20150515|8.8984|2.599|0.2556|79.76|4568062||3.9619|4894.223|25.2405|||||||||||||79.59|
russ2000_0043|FANG|20150615|8.8169|2.4765|0.2533|79.03|4295264||3.9985|4663.4971|25.0095||||||||||119.063|-260.714|-212.287|79.99|75.38
russ2000_0043|FANG|20150715|8.4295|2.251||71.06|3275285||-1.168|4524.7597||||||||||||||73.34|
russ2000_0043|FANG|20150815|8.0653|2.1538||67.99|3979403||-1.2208|4329.2768||||||||||||||70.87|
russ2000_0043|FANG|20150915|7.6536|2.044||64.52|3604238||-1.2864|4108.5626|||||||||||111.946|-174.495|-156.781|67.31|
russ2000_0043|FANG|20151015|9.4977|2.3526||72.58|4432477||-5.5387|4837.9215||||||||||||||76.17|
russ2000_0043|FANG|20151115|10.1101|2.5061||77.26|4188959||-5.2032|5153.4738||||||||||||||79.6|
russ2000_0043|FANG|20151215|10.2331|2.5365||78.2|5445958||-5.1407|5216.1746|||||||||||114.323|-134.667|-187.409|74.94|
russ2000_0043|FANG|20160115|9.2021|2.3212||65.19|4488317||-13.1155|4354.4964||||||||||||||58.52|
russ2000_0043|FANG|20160215|10.0576|2.537||71.25|5433515||-12|4759.2862||||||||||||||67.06|
russ2000_0043|FANG|20160315|10.2326|2.7589||72.49|6032555||-11.7947|5175.5685|||||||||||87.481|16.455|-32.912|74.39|
russ2000_0043|FANG|20160415|11.2811|2.5102||73.8|6510073||-12.3442|5291.2976||||||||||||||82.05|
russ2000_0043|FANG|20160515|12.9779|2.888||84.9|6033417||-10.7303|6087.5507||||||||||||||87.41|90.95
russ2000_0043|FANG|20160615|14.4591|3.2176||94.59|6887940||-9.631|6782.3489|||||||||||112.483|-106.863|-155.49|89.86|
russ2000_0043|FANG|20160715|14.4352|3.2763|-0.0136|89.53|5135101||-8.7457|6419.8292||||||||||||||91.96|
russ2000_0043|FANG|20160815|13.8418|3.1417|-0.013|85.85|4513059||-9.1206|6155.9515||||||||||||||94.28|
russ2000_0043|FANG|20160915|15.6638|3.869|-0.0147|97.15|4971659||-8.0597|7581.0711|||||||||||142.131|54.38|-2.23|90.9|
russ2000_0043|FANG|20161015|14.3885|2.8431|-0.4683|91.59|4964961||-5.9613|7150.0741||||||||||||||104.84|
russ2000_0043|FANG|20161115|14.423|2.8499|-0.4694|91.81|4927798||-5.9471|7167.2486||||||||||||||93.74|
russ2000_0043|FANG|20161215|17.2806|3.2994|-0.5624|106.29|5759159||-5.1369|8297.6458|||||||||||185.012|390.962|25.598|105.28|
russ2000_0043|FANG|20170115|14.7639|2.5172||103.25|4859501||-2.2663|9307.3577||||||||||||||102.71|105.17
russ2000_0043|FANG|20170215|14.9006|2.4409||100.12|5076575||-2.3372|9025.2073||1.7419|29|129||||||||||107.68|100.86
russ2000_0043|FANG|20170315|14.7852|2.5497||104.58|5164053||-2.2375|9427.2491||1.7419|29|130.4483|||||||235.23|214.185|136.273|98.35|
russ2000_0043|FANG|20170415|12.509|2.2522||106.77|4581484||-0.3934|10477.0945||1.7667|27|130.4815||||||||||105.96|
russ2000_0043|FANG|20170515|11.3784|2.0753||98.38|4071807||-0.4269|9653.8326||1.7667|28|129||||||||||99.62|
russ2000_0043|FANG|20170615|11.2302|1.9567||92.76|3892924||-0.4528|9102.3533||1.7333|29|127.6662|||||||269.434|249.125|158.405|92.44|
russ2000_0043|FANG|20170715|9.0227|1.8024||88.49|4747054||3.797|8683.4264|26.3363|1.6452|30|121.1107||||||||||88.11|
russ2000_0043|FANG|20170815|9.4142|1.9522||95.84|5845271||3.5058|9405.0476|28.5238|1.5667|28|116.9286||||||||||94.58|
russ2000_0043|FANG|20170915|9.6168|1.8874||92.66|4493135||3.6262|9092.9852|27.5774|1.5|27|118.963|||||||301.253|179.576|73.024|93.49|
russ2000_0043|FANG|20171015|9.3224|2.0191||100.75|4121482||4.0993|9890.3555|24.3947|1.5172|28|121.1786||||||||||101.52|
russ2000_0043|FANG|20171115|10.1841|2.2||109.78|3571962||3.7621|10776.8062|26.5811|1.5|29|124.3448||||||||||110.04|
russ2000_0043|FANG|20171215|10.3654|2.1309||106.33|4118065||3.8841|10438.129|25.7458|1.4667|29|130.1724|||||||399.083|289.114|114.298|111.59|
russ2000_0043|FANG|20180115|10.5328|2.4131||129.17|3987383||3.8476|12680.2701|25.9899|1.4688|30|133.6667|2284.2468||9.0501|||1811.3897||||127.29|125.5
russ2000_0043|FANG|20180215|9.9234|2.2137||118.5|3092716||4.1941|11632.825|23.8431|1.4546|31|152|2377.7948||10.3615|||1802.4697||||122.83|124.64
russ2000_0043|FANG|20180315|10.4598|2.3589||126.27|3736135||3.936|12395.585|25.4064|1.4706|32|154|2441.327||9.7789|||1913.453|477|354|163|125.81|
russ2000_0043|FANG|20180415|7.752|2.2314||122.58|4385252||4.2095|12087.6873|23.7558|1.4849|32|157.1875|2461.1646||9.642|||1878.964||||116.54|
russ2000_0043|FANG|20180515|8.9118|2.3468||128.92|3997569||4.0025|12712.9817|24.9845|1.4849|32|159.6563|2498.9462||9.8386|||1931.8155||||136.52|
russ2000_0043|FANG|20180615|7.6329|2.0428||112.22|4270342||4.5981|11066.1713|21.7481|1.5|31|161.0323|2563.2324||10.0578|||2021.8326|525|440|219|118.35|
russ2000_0043|FANG|20180715|7.5713|2.3116|0.3142|132|4298473||4.3712|13017.7872|22.877|1.4688|31|161.7742|2601.1423||10.2963|||2076.0533||||130.28|
russ2000_0043|FANG|20180815|7.8444|2.3552|0.3256|134.49|5074366||4.2903|13263.35|23.3085|1.4706|32|163.7813|2594.7431||10.2132|||2071.3783||||131.15|
russ2000_0043|FANG|20180915|7.0049|2.005|0.2907|114.49|8525801||5.0397|11291.1641|19.8423|1.4074|25|167.28|4710.7067||10.4553|||3620.8678|534|414|157|118.81|
russ2000_0043|FANG|20181015|7.0271|2.2492|0.3434|139.92|11105419||4.8946|13345.6044|20.4305|1.4286|27|168.1111|4776.6585||10.5919|||3676.6059||||129.28|112.36
russ2000_0043|FANG|20181115|5.813|1.92|0.284|115.87|12020642||5.7341|11391.9018|17.4396|1.3929|28|171.0357|4942.6241||11.3734|||3973.1563||||108.71|
russ2000_0043|FANG|20181215|5.3879|2.8401|0.2633|101.82|6602424||6.446|16851.55|15.5136|1.4074|28|165.8929|4637.1091||10.5166|||3695.0285|628|617|307|96.32|
russ2000_0043|FANG|20190115|4.6162|1.1982|0.1988|96.16|6849078||7.9656|16415.8409|12.554|1.3548|30|149.6|5605.1206|4326.0872|12.1289|8.4318|3319.2521|4302.7348||||106.13|103.12
russ2000_0043|FANG|20190215|4.928|1.2337|0.2123|97.96|5412925||7.7364|16902.0901|12.9259|1.3636|33|147.1212|5455.9628|4179.2924|12.4133|8.0363|3193.0849|4300.4175||||103.83|102.93
russ2000_0043|FANG|20190315|4.8504|1.2573|0.2089|97.76|6051486||7.5961|17225.5374|13.1646|1.3636|33|148.0909|5530.4364|4234.4068|12.2941|6.938|3160.8589|4295.0447|862|378|10|104.21|
russ2000_0043|FANG|20190415|4.764|1.2245|0.6692|99.84|5331242||6.2177|16864.8682|16.0832|1.3823|34|147.6471|5549.2688|4254.4058|12.5221|7.3113|3206.1781|4350.3116||||99.92|
russ2000_0043|FANG|20190515|4.8312|1.204|0.6786|99.12|5307419|0.5403|6.3257|16582.4905|15.8085|1.3823|34|150.9706|5574.932|4321.8003|12.2064|7.5848|3316.101|4405.8665||||108.24|
russ2000_0043|FANG|20190615|4.581|1.1852|0.6435|97.58|5535851|0.5798|6.4259|16323.9552|15.562|1.3235|34|153.0588|5555.5372|4306.9435|11.9119|7.8265|3301.6599|4414.2158|1018|866|349|100.17|
russ2000_0043|FANG|20190715|4.7737|1.222|1.9789|107.41|6658344|0.5237|6.0094|17112.3601|16.6406|1.2857|35|153.1429|5399.8469|4235.2469|11.7154|7.6513|3275.6117|4313.3618||||110.83|
russ2000_0043|FANG|20190815|4.2083|1.0602|1.7445|97.49|9720040|0.577|6.8746|14846.732|14.5463|1.3056|36|148.8056|5312.9275|4192.553|11.3243|7.2707|3235.415|4216.5521||||96.42|98.08
russ2000_0043|FANG|20190915|4.4388|1.1293|1.8401|95.6|7710273|0.6538|6.4536|15815.2098|15.4952|1.3421|38|143.6316|5187.7415|4114.2477|10.587|7.0541|3178.8524|4062.0887|973|893|368|96.73|
russ2000_0043|FANG|20191015|3.6779|0.9749|2.5613|85.42|6781098|0.7317|8.1529|13697.0955|12.2655|1.3684|38|141.3421|5142.8658|4104.4879|10.3871|6.9666|3166.5306|4024.4016||||83.64|
russ2000_0043|FANG|20191115|3.416|1.0304|2.3789|86.79|7690020|0.7201|7.6804|14476.9163|13.0202|1.3684|38|132.0263|4946.4251|3936.0902|9.4945|6.7281|3124.8378|3898.9231||||75.43|77.34
russ2000_0043|FANG|20191215|3.5647|0.8783|2.4825|83.23|8480733|0.826|9.0105|12339.7942|11.0981|1.4595|36|123.7778|4771.8219|3939.8151|8.8685|6.5055|2995.133|3704.1519|1098|-155|-487|85.09|
russ2000_0043|FANG|20200115|3.8389|1.1571||94.41|7714092|0.7282|1.4416|15331.0018|69.3669|1.4595|36|121.9722|5381.6825|4780.5742|10.1058|8.7441|3756.3806|4183.7376||||92.26|74.4
russ2000_0043|FANG|20200215|3.1586|0.8787||74.24|7100614|0.9261|1.8984|11642.1484|52.6763|1.4595|36|122.8333|5437.2743|4855.8615|10.0833|8.9239|3787.8062|4243.3154||||74.97|62
russ2000_0043|FANG|20200315|2.4119|0.7378||48.56|7691535|1.9306|2.2506|9775.6507|44.4317|1.3889|36|120.7778|5441.3366|4809.8122|9.8179|8.2884|3661.3989|4196.6548|897|140|-272|27.19|
russ2000_0043|FANG|20200415|1.0193|0.3085||25.07|9601439|3.7395|-1.1815|5209.4996||1.6111|35|54.2571|3155.6621|3191.2092|3.0995|2.7299|2415.9696|2468.9924||||37.48|
russ2000_0043|FANG|20200515|1.5824|0.4789||38.92|7428966|2.4088|-0.967|6364.7112||1.5833|36|51.3472|3034.6359|3034.0362|2.2004|2.0884|2146.7221|2046.3976||||37.79|
russ2000_0043|FANG|20200615|1.9346|0.5854||47.58|6530448|2.3644|-0.8551|7197.9786||1.5833|36|55.9861|2944.805|2924.1432|2.6102|2.1879|2120.657|2045.5801|423|-2702|-2393|50.17|
russ2000_0043|FANG|20200715|1.8716|0.5833||39.6|7595423|2.8409|-44.0179|6331.9029||1.5278|36|58.8194|2983.622|2957.8047|2.7555|2.468|2165.8471|2080.4435||||40.23|
russ2000_0043|FANG|20200815|1.9676|0.6132||41.63|7199730|2.7024|-42.9998|6481.8358||1.4722|36|58.6944|3153.1211|2917.3146|3.1196|2.6023|2109.5833|2138.0338||||44.57|
russ2000_0043|FANG|20200915|1.7166|0.535||36.32|8167492|3.6137|-45.894|6073.0714||1.4412|34|59.9559|3205.9999|2882.4722|3.2452|2.663|2105.7125|2175.9313|719|-1068|-1113|32.185|30.12
russ2000_0043|FANG|20201015|1.494|0.487||29.47|10858012|4.4537|-92.3314|4610.7927||1.5|34|59.0147|3209.0448|2890.2434|3.2586|2.7014|2122.9677|2223.2639||||30.49|
russ2000_0043|FANG|20201115|1.3749|0.4485||27.12|9635443|4.8396|-99.4469|4442.1895||1.5294|34|53.8382|3194.8884|2865.1109|3.4825|1.51|2122.0655|2239.314||||32.85|
russ2000_0043|FANG|20201215|2.0542|0.6701||40.52|7585110|3.7019|-66.5597|6295.2081||1.5294|33|54.6212|3182.2094|2860.0502|3.6569|1.9522|2119.8041|2228.217|767|-641|-739|47.33|
russ2000_0043|FANG|20210115|3.1718|1.0125||56.32|7407775|2.6634|-50.799|8484.5937||1.4839|31|61.4839|4860.0839|4086.6966|6.9507|4.8488|2854.3237|3519.4875||||61.54|
russ2000_0043|FANG|20210215|3.5807|1.1424||63.58|8884360|2.3592|-44.9984|9229.7394||1.4849|33|74.0303|4879.6357|4245.8203|7.3143|5.4292|3064.3663|3664.0886||||68.88|
russ2000_0043|FANG|20210315|4.1923|1.428||74.44|8015726|2.0486|-38.4336|11979.0746||1.5313|32|80.75|5026.6167|4528.3754|7.7801|6.5282|3202.8136|3820.653|1183|619|220|80.94|73.49
russ2000_0043|FANG|20210415|3.9398|1.294|-0.0005|76.31|4256573|1.9984|-33.495|13657.0526||1.5625|33|92.5455|5270.9514|4632.7319|9.0509|7.1566|3345.0614|3950.3404||||80.34|
russ2000_0043|FANG|20210515|4.2914|1.4096|-0.0005|83.12|3628455|1.8347|-30.7507|14334.9941||1.5714|35|98.8857|5436.0299|4851.3592|10.0898|7.9045|3424.0697|4161.9544||||79.48|
russ2000_0043|FANG|20210615|4.4628|1.4659|-0.0005|86.44|3183085|1.7932|-29.5696|15676.1848||1.5429|35|102.6571|5412.3797|4937.1642|10.5014|8.297|3544.3366|4290.9159|1679|820|311|88.28|93.89
russ2000_0043|FANG|20210715|3.3526|1.458||87.99|4463992|1.7616|-9.8761|16506.2556||1.5143|35|108.5429|5600.9676|4972.0274|11.6393|8.6109|3636.7969|4466.7229||||84.58|
russ2000_0043|FANG|20210815|2.9118|1.2663||76.42|4286423|2.0283|-11.3714|14580.2464||1.5294|34|113.5294|6038.8995|5351.1273|12.9849|9.132|3759.8553|4869.5823||||79.01|
russ2000_0043|FANG|20210915|2.8257|1.2289||74.16|4023470|2.1912|-11.7179|13566.3462||1.5151|33|114.1212|6159.6044|5417.8894|13.2874|10.1701|3962.6703|4876.8201|1909|1266|649|74.7|
russ2000_0043|FANG|20211015|3.2287|1.6391||104.11|5508232|1.5608|1.8442|18831.1906|54.25|1.5151|33|116.4545|6175.8119|5472.736|13.8858|10.2478|3975.4355|4965.095||||108.19|
russ2000_0043|FANG|20211115|3.4675|1.7641||111.81|4754928|1.4534|1.7172|20735.4215|59.6094|1.5294|33|128.8485|6664.4912|6306.6545|16.6946|10.8799|4051.0845|5328.6535||||107.16|
russ2000_0043|FANG|20211215|3.1943|1.6251||103|5910321|1.699|1.8641|20941.9605|60.2031|1.5294|34|133.5294|6993.0773|6418.4982|17.358|11.0319|4116.7661|5484.162||||113.63|
russ2000_0043|FANG|20220115|3.6629|1.8635||118.11|6326816|1.4817|1.6256|21596.0004|62.0833|1.5294|34|134.2647|6304.039|7005.2881|15.5638|17.2452|5393.2661|4883.4744||||124.57|
russ2000_0043|FANG|20220215|4.0617|2.0664||130.97||1.3362|1.466|23590.7316|67.8177|1.5588|34|143.7059|6680.5367|7191.2553|16.032|17.7|5512.4654|5133.434||||128.88|131.47