russ2000_0032|FAF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0032|FAF|1|First American Financial Corp PS Ratio|First American Financial Corp Price to Book Value|First American Financial Corp PEG Ratio|First American Financial Corp Price (USD)|First American Financial Corp Short Interest|First American Financial Corp Dividend Yield|First American Financial Corp Earnings Yield|First American Financial Corp Market Cap (USD)|First American Financial Corp PE Ratio|First American Financial Corp Consensus Recommendation|First American Financial Corp Price Target Num Estimates|First American Financial Corp Price Target (USD)|First American Financial Corp Revenue Estimates for Next Fiscal Year (USD)|First American Financial Corp Revenue Estimates for Current Fiscal Year (USD)|First American Financial Corp EPS Estimates for Next Fiscal Year (USD)|First American Financial Corp EPS Estimates for Current Fiscal Year (USD)|First American Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|First American Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|First American Financial Corp Revenue (Quarterly) (USD)|First American Financial Corp EBITDA (Quarterly) (USD)|First American Financial Corp Net Income (Quarterly) (USD)||
russ2000_0032|FAF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0032|FAF|4|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0032|FAF|5|7.01475409836|7.01485148515|6.97818791946|7.00327332242|15.2357142857|6.9802513465|6.99183006536|7.00329489292|6.99183006536|7.03861003861|12.075862069|12.075862069|11.3257575758|10.1261261261|13.3482142857|10.7047619048|20.7407407407|23.359375|91.3076923077||91.3076923077||
russ2000_0032|FAF|6|610|606|596|611|280|557|612|607|612|259|145|145|132|111|112|105|54|64|52||52||
russ2000_0032|FAF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0032|FAF|20081215|||||||||||||||||||914.293||-66.66||
russ2000_0032|FAF|20090315|||||||||||||||||||888.375||4.902||
russ2000_0032|FAF|20090615|||||||||||||||||||1025.085||28.592||
russ2000_0032|FAF|20090915|||||||||||||||||||1100.581||38.825||
russ2000_0032|FAF|20091215|||||||||||||||||||1032.793||50.07||
russ2000_0032|FAF|20100315|||||||||||||||||||908.426||13.769||
russ2000_0032|FAF|20100515|||||2433915||||||||||||||||||
russ2000_0032|FAF|20100615|0.3703|0.7075||14.48|2206211||8.6326|1320.3938|11.584||||||||||969.924||33.833|12.99|12.68
russ2000_0032|FAF|20100715|0.3536|0.7571||13.57|5139878||9.58|1413.0712|10.4385|||||||||||||13.61|
russ2000_0032|FAF|20100815|0.3893|0.8336||14.94|4902244||8.7015|1555.8382|11.4923|||||||||||||13.64|
russ2000_0032|FAF|20100915|0.4052|0.8677|0.0047|15.55|5907222||8.3601|1619.363|11.9615||||||||||1003.523||33.133|14.71|
russ2000_0032|FAF|20101015|0.3796|0.7646|0.0043|14.145|5773522||8.7663|1474.4465|11.4073|||||||||||||14.91|
russ2000_0032|FAF|20101115|0.3843|0.7741|0.0045|14.32|4712674||8.6592|1492.787|11.5484|||||||||||||14.25|
russ2000_0032|FAF|20101215|0.4004|0.8066|0.0046|14.92|4980682||8.311|1555.3339|12.0323||||||||||1024.74||47.094|14.82|
russ2000_0032|FAF|20110115|0.4057|0.7908|4.421|14.99|4753132||8.0053|1565.8104|12.4917|||||||||||||14.98|
russ2000_0032|FAF|20110215|0.4357|0.8494|4.7731|16.1|5467749||7.4534|1681.7577|13.4167|||||||||||||15.84|
russ2000_0032|FAF|20110315|0.4225|0.825|4.5896|15.61|5984976||7.6874|1633.5319|13.0083||||||||||931.7||-15.335|16.37|
russ2000_0032|FAF|20110415|0.4406|0.8709||16.35|6113022||5.6269|1719.5295|17.7717|||||||||||||15.44|
russ2000_0032|FAF|20110515|0.408|0.8065||15.14|7126577||6.0766|1592.3359|16.4565|||||||||||||15.78|
russ2000_0032|FAF|20110615|0.4163|0.823||15.45|7425772|1.5306|5.9547|1624.9398|16.7935||||||||||927.343||32.341|15.3|
russ2000_0032|FAF|20110715|0.4339|0.8313||15.9|6809978|1.5199|5.6604|1674.6993|17.6667|||||||||||||15.38|
russ2000_0032|FAF|20110815|0.421|0.8069||15.43|5572463|1.5554|5.8328|1625.5227|17.1444|||||||||||||13.33|15.25
russ2000_0032|FAF|20110915|0.4093|0.7844||15|5860031|1.662|6|1580.223|16.6667||||||||||964.965||21.043|14.46|
russ2000_0032|FAF|20111015|0.3411|0.6589||12.35|5445874|1.9917|6.3968|1302.2457|15.6329|||||||||||||12.77|
russ2000_0032|FAF|20111115|0.3229|0.6237||11.69|4177355|2.1314|6.7579|1232.6532|14.7975|||||||||||||11.4|
russ2000_0032|FAF|20111215|0.3115|0.6019||11.28|3994912|1.9449|6.3556|1189.4207|15.7342||||||||||996.566||40.227|12.65|
russ2000_0032|FAF|20120115|0.3624|0.676||13.01|3965911|1.8476|5.6471|1371.3841|17.7083|||||||||||||13.09|
russ2000_0032|FAF|20120215|0.4242|0.7914||15.23|3277376|1.6205|4.7841|1605.3943|20.9028|||||||||||||14.67|
russ2000_0032|FAF|20120315|0.4484|0.8369||16.1|3402482|1.5676|4.6095|1697.6661|21.6944||||||||||966.763||31.293|16.14|
russ2000_0032|FAF|20120415|0.4598|0.841|0.5552|16.55|3185075|1.5476|6.9461|1755.6074|14.3966|||||||||||||17.16|16.75
russ2000_0032|FAF|20120515|0.4617|0.8452|0.5581|16.62|3387431|1.5394|6.8761|1764.3809|14.5431|||||||||||||16.08|
russ2000_0032|FAF|20120615|0.4526|0.8284|0.5383|16.29|3828726|1.5961|7.0517|1729.348|14.181||||||||||1089.833||73.001|16.49|
russ2000_0032|FAF|20120715|0.4608|0.8495|0.1574|17.24|3493599|1.6241|8.9431|1833.2671|11.1818|||||||||||||17.1|18.32
russ2000_0032|FAF|20120815|0.4958|0.9143|0.1694|18.55|3153578|1.5094|8.5508|1972.9761|11.6948|||||||||||||18.8|
russ2000_0032|FAF|20120915|0.5239|0.966|0.179|19.6|3001611|1.4286|7.7817|2084.654|12.8506||||||||||1208.402||103.47|19.93|
russ2000_0032|FAF|20121015|0.5639|1.0417|0.0513|22.29|3521215|1.3459|10.1238|2375.8688|9.8777|||||||||||||22.8|22.75
russ2000_0032|FAF|20121115|0.5847|1.0808|0.0532|23.11|3243700|1.2965|9.8963|2465.1553|10.1048|||||||||||||22.92|
russ2000_0032|FAF|20121215|0.6196|1.1454|0.0563|24.49|2792658|1.2584|9.6057|2612.3605|10.4105||||||||||1276.823||93.277|23.98|
russ2000_0032|FAF|20130115|0.594|1.1368|0.0316|24.89|2250295|1.4337|11.0315|2669.1787|9.065|||||||||||||25.3|
russ2000_0032|FAF|20130215|0.5797|1.1094|0.0308|24.29|3254000|1.495|11.5033|2604.8353|8.6931|||||||||||||24.36|
russ2000_0032|FAF|20130315|0.5912|1.1345|0.0314|24.77|4028338|1.4772|11.3664|2663.902|8.7978||||||||||1146.763||36.178|24.65|
russ2000_0032|FAF|20130415|0.5832|1.1478|0.0632|25.26|3989902|1.8905|10.6278|2731.6669|9.4093|||||||||||||26.57|
russ2000_0032|FAF|20130515|0.6031|1.1873|0.0653|26.12|3571161|1.8335|10.7334|2825.6799|9.3167|||||||||||||26.84|
russ2000_0032|FAF|20130615|0.5193|1.0223|0.0563|22.49|4469262|2.0716|12.1278|2432.9839|8.2456||||||||||1288.464||34.672|22.11|
russ2000_0032|FAF|20130715|0.4854|1.0013|0.1528|21.79|5153251|2.413|11.3225|2345.2141|8.832|||||||||||||21.59|22.73
russ2000_0032|FAF|20130815|0.4888|1.0017|0.1539|21.94|5657312|2.3466|11.0108|2346.2899|9.082|||||||||||||22.16|
russ2000_0032|FAF|20130915|0.4836|0.9912|0.1522|21.71|6271741|2.4052|11.2858|2321.6935|8.8607||||||||||1300.978||63.89|21.9|
russ2000_0032|FAF|20131015|0.5352|1.0911||24.49|6928955|2.2829|8.4794|2588.3236|11.7933|||||||||||||23.62|
russ2000_0032|FAF|20131115|0.557|1.1357||25.49|6912680|2.2178|8.2376|2694.3363|12.1394|||||||||||||25.34|
russ2000_0032|FAF|20131215|0.583|1.1888||26.68|7144463|2.0966|7.7873|2820.1214|12.8413||||||||||1219.872||51.627|27.02|
russ2000_0032|FAF|20140115|0.6128|1.201||27.82|7319246|1.7423|6.2069|2946.138|16.1111|||||||||||||27.3|
russ2000_0032|FAF|20140215|0.552|1.0819||25.06|8529437|1.9162|6.8263|2653.854|14.6491|||||||||||||26.63|
russ2000_0032|FAF|20140315|0.5901|1.1592||26.79|8766903|1.8065|6.4358|2843.5924|15.538||||||||||1012.799||21.724|27.36|
russ2000_0032|FAF|20140415|0.6095|1.1726||27.03|9352003|1.7725|5.8346|2884.1551|17.1392|||||||||||||25.83|
russ2000_0032|FAF|20140515|0.6001|1.1559||26.61|8603912|1.7784|5.854|2842.9352|17.0823|||||||||||||27.14|
russ2000_0032|FAF|20140615|0.6267|1.2071||27.79|8624201|1.7608|5.796|2969.003|17.2532||||||||||1149.969||50.594|28.11|
russ2000_0032|FAF|20140715|0.6571|1.196||28.41|8899838|2.1134|6.1289|3042.711|16.3161|||||||||||||27.58|27.14
russ2000_0032|FAF|20140815|0.624|1.1359||26.98|8062849|2.2222|6.4444|2889.6416|15.5172|||||||||||||28|
russ2000_0032|FAF|20140915|0.6432|1.1708||27.81|8606881|2.1104|6.1203|2978.5372|16.3391||||||||||1259.73||80.705|28.05|
russ2000_0032|FAF|20141015|0.6283|1.1191||26.9|8595266|2.717|7.1321|2885.1057|14.0212|||||||||||||26.45|
russ2000_0032|FAF|20141115|0.703|1.2524||30.1|7694353|2.3684|6.2171|3228.6675|16.0847|||||||||||||30.66|32.01
russ2000_0032|FAF|20141215|0.7663|1.3651||32.81|6241154|2.1991|5.7728|3519.3548|17.3228||||||||||1255.451||80.511|32.5|
russ2000_0032|FAF|20150115|0.784|1.4098|0.6097|33.73|5320889|2.5727|6.585|3627.3579|15.186|||||||||||||33.53|34.02
russ2000_0032|FAF|20150215|0.8121|1.4604|0.6316|34.94|3941267|2.4103|6.1693|3757.4825|16.2093|||||||||||||37|35.03
russ2000_0032|FAF|20150315|0.7702|1.3883|0.599|33.14|3644965|2.3993|6.1411|3571.869|16.2837||||||||||1111.084||37.632|35.3|
russ2000_0032|FAF|20150415|0.8253|1.5049|0.3514|36.16|3712714|2.705|6.3859|3918.5507|15.6594|||||||||||||36.19|
russ2000_0032|FAF|20150515|0.7954|1.4507|0.3387|34.85|5132045|2.7986|6.607|3777.6494|15.1354|||||||||||||35.98|
russ2000_0032|FAF|20150615|0.8071|1.472|0.3436|35.36|5414776|2.7432|6.4762|3832.9321|15.441||||||||||1323.789||93.347|34.68|37.21
russ2000_0032|FAF|20150715|0.8495|1.5733|0.2696|38.47|6074524|2.5474|6.9405|4179.4577|14.4082|||||||||||||38.48|
russ2000_0032|FAF|20150815|0.9126|1.6903|0.2896|41.33|7195146|2.3712|6.4602|4490.2359|15.4794|||||||||||||40.65|
russ2000_0032|FAF|20150915|0.836|1.5484|0.2653|37.86|7353163|2.5885|7.0523|4113.2429|14.1798||||||||||1383.915||75.542|39.08|
russ2000_0032|FAF|20151015|0.847|1.5854|0.3876|39.22|6249910|2.5242|6.6803|4264.9397|14.9695|||||||||||||40.33|
russ2000_0032|FAF|20151115|0.8349|1.5628|0.382|38.66|6007816|2.5608|6.777|4204.043|14.7557|||||||||||||38.35|
russ2000_0032|FAF|20151215|0.8602|1.6101|0.3936|39.83|4905348|2.4856|6.578|4331.2735|15.2023||||||||||1356.668||81.566|38.64|
russ2000_0032|FAF|20160115|0.7512|1.404|0.6179|35.39|5464839|2.8257|7.4032|3860.9782|13.5076|||||||||||||34.87|
russ2000_0032|FAF|20160215|0.7253|1.3556|0.5966|34.17|4734566|2.9265|7.6675|3727.8787|13.042|||||||||||||32.67|
russ2000_0032|FAF|20160315|0.7992|1.4935|0.6574|37.65|5659066|2.656|6.9588|4107.1067|14.3702||||||||||1201.712||52.501|36.52|
russ2000_0032|FAF|20160415|0.7661|1.4111|0.6629|36.62|4580639|2.7581|7.5096|4012.2337|13.3164|||||||||||||35.37|
russ2000_0032|FAF|20160515|0.7669|1.4128|0.6636|36.66|4596040|2.755|7.5014|4017.0122|13.3309|||||||||||||37.25|38.24
russ2000_0032|FAF|20160615|0.7928|1.4606|0.6861|37.9|4729475|2.6913|7.2559|4152.8849|13.7818||||||||||1361.533||102.149|37.57|
russ2000_0032|FAF|20160715|0.8406|1.5054|2.5475|40.36|2708561|2.5273|6.9871|4427.4516|14.3121|||||||||||||41.68|
russ2000_0032|FAF|20160815|0.8533|1.5284|2.586|40.97|2516369|2.4896|6.8831|4495.1301|14.5284|||||||||||||40.73|
russ2000_0032|FAF|20160915|0.8899|1.5941|2.6971|42.73|2283604|2.5977|6.5996|4688.233|15.1525||||||||||1508.344||107.32|41.17|
russ2000_0032|FAF|20161015|0.7989|1.4226|0.7063|39.15|1922585|2.8352|7.8927|4299.453|12.6699|||||||||||||39.43|
russ2000_0032|FAF|20161115|0.7928|1.4117|0.7009|38.85|2415925|2.8571|7.9537|4266.542|12.5728|||||||||||||39.08|
russ2000_0032|FAF|20161215|0.7426|1.3223|0.6565|36.39|3889247|3.2976|8.4913|3996.3826|11.7767||||||||||1504.257||81.023|37.55|
russ2000_0032|FAF|20170115|0.741|1.3589|0.6875|37.18|3892578|3.2275|8.284|4087.7179|12.0714|||||||||||||37.34|37.58
russ2000_0032|FAF|20170215|0.7685|1.4093|0.7131|38.56|4022877|3.112|7.9876|4239.4406|12.5195|2.4||||||||||||39.25|39.07
russ2000_0032|FAF|20170315|0.7579|1.3902|0.7033|38.03|3475912|3.3658|8.0989|4182.0412|12.3474|2.4|||||||||1317.043||58.282|37.69|
russ2000_0032|FAF|20170415|0.7568|1.3907|0.8939|38.66|2654595|3.3109|8.0962|4273.0125|12.3514|2.4|4|46.25||||||||||38.8|
russ2000_0032|FAF|20170515|0.832|1.5289|0.9826|42.5|2855335|3.0118|7.3647|4697.5335|13.5783|2.4|5|47.8||||||||||41.78|
russ2000_0032|FAF|20170615|0.8447|1.5523|0.9977|43.15|2529613|3.1518|7.2538|4769.3781|13.7859|2.4|||||||||1454.429||122.257|43.44|
russ2000_0032|FAF|20170715|0.8599|1.5436|0.7926|44.52|1966649|3.0548|7.4124|4929.2989|13.4909|2.4|5|48.2||||||||||45.22|
russ2000_0032|FAF|20170815|0.9354|1.6791|0.8622|48.43|1763823|2.8082|6.814|5362.2277|14.6758|2.4||||||||||||47.94|
russ2000_0032|FAF|20170915|0.9161|1.6445|0.8444|47.43|2361753|2.8674|6.9576|5251.5065|14.3727|2.4|5|53.3|||||||1519.568||21.383|49.25|
russ2000_0032|FAF|20171015|0.9714|1.6902||50.24|2176784|2.7866|5.0358|5567.4461|19.8577|2.4|4|55.125||||||||||50.27|
russ2000_0032|FAF|20171115|1.0539|1.8339||54.51|2422564|2.5683|4.6414|6040.6565|21.5455|2.4||||||||||||54.75|
russ2000_0032|FAF|20171215|1.0665|1.8558||55.16|2851818|2.5381|4.5867|6112.6878|21.8024|2.4|5|61.8|||||||1477.538||221.127|55.57|
russ2000_0032|FAF|20180115|1.1032|1.8048|0.6821|56.62|2516238|2.5433|6.6408|6280.5735|15.0585|2.4|5|66.2|6084.95||4.5567|||880.65||||59.32|59.07
russ2000_0032|FAF|20180215|1.11|1.8529|0.6863|56.97|2811298|2.5276|6.6|6319.3972|15.1516|2|5|69.6|6054.15||4.7575|||874.15||||57.84|58.03
russ2000_0032|FAF|20180315|1.1246|1.8178|0.6953|57.72|3248056|2.5641|6.5142|6404.6227|15.3511|2|5|68.6|6149.25||||||1297.388||76.227|59.15|
russ2000_0032|FAF|20180415|1.1407|1.7841|0.5972|58.19|2674146|2.5434|6.7194|6490.8036|14.8824|2|5|66.4|6115.5||4.754|||874.15||||55.36|
russ2000_0032|FAF|20180515|1.0037|1.6919|0.5255|51.2|3240633|2.8906|7.6367|5711.0938|13.0946|2|5|65.8|6095.125||4.744|||874.8||||53.19|
russ2000_0032|FAF|20180615|1.0156|1.661|0.5317|51.81|2769673|2.8566|7.5468|5779.1361|13.2506|2|||6095||||||1491.157||155.14|52.03|
russ2000_0032|FAF|20180715|0.9964|1.5797|0.4518|51.05|2509630|2.9775|8.2076|5700.1409|12.1838|2|5|66.2|6054.525||4.738|||890.3||||51.68|
russ2000_0032|FAF|20180815|1.1061|1.7927|0.5015|56.67|2526005|2.6822|7.3937|6327.7099|13.5251|1.8|||6021.775|||||||||56.91|
russ2000_0032|FAF|20180915|1.1239|1.7858|0.5095|57.58|3157520|2.6398|7.2768|6429.3195|13.7422|1.8|5|65.4|6021.75||4.75|||878.4|1542.186||151.48|54.81|
russ2000_0032|FAF|20181015|1.0065|1.573|0.0871|51.68|3489033|3.0186|10.3328|5777.1522|9.6779|1.8|5|65.4|5997.05||4.72|||878.4||||45.99|
russ2000_0032|FAF|20181115|0.8885|1.3834|0.0769|45.62|2683590|3.4196|11.7054|5099.7503|8.5431|1.8|||5753.5|||||||||46.58|48.33
russ2000_0032|FAF|20181215|0.8868|1.423|0.0768|45.53|2362210|3.5142|11.7285|5089.6894|8.5262|1.8|5|60|||4.522||||1414.396||91.649|44.58|
russ2000_0032|FAF|20190115|0.8939|1.3146|0.9464|45.35|2002006|3.5281|9.2392|5056.3436|10.8234|1.8|6|58.6667|5903|5728.175|4.725|4.514|844.4|887.2||||47.07|
russ2000_0032|FAF|20190215|0.9988|1.5035|1.0574|50.67|1332116|3.1577|8.2692|5649.5023|12.0931|1.6667|6|58.6667|5917.9|5787.54|4.7625|4.5667|861.55|901.35||||50.88|
russ2000_0032|FAF|20190315|0.9988|1.5048|1.0574|50.67|1416231|3.1577|8.2692|5648.4991|12.0931|1.6667|||5893.8|5759.4|||||1303.581||109.575|50.25|
russ2000_0032|FAF|20190415|1.0586|1.5403|0.8069|53.74|1543773|3.0517|8.355|6022.7493|11.9688|1.5|6|61.5833|5905.4|5773.8|4.765|4.575|872.55|915.85||||54.7|
russ2000_0032|FAF|20190515|1.1024|1.6367|0.8402|55.96|1507956|2.9307|8.0236|6273.0488|12.4633|1.8333|6|63.5833|5911.58|5829.12||||920.35||||54.32|
russ2000_0032|FAF|20190615|1.0421|1.5393|0.7943|52.9|1737484|3.1002|8.4877|5930.0265|11.7817|1.8333|6|63.5833|5978.5|5829.2|4.8617|4.6883||920.35|1498.62||186.655|52.75|
russ2000_0032|FAF|20190715|1.0749|1.5148|0.843|54.59|1543358|3.0775|8.7195|6125.926|11.4685|1.7143|7|65.1429|6026.5|5905.6667|4.8583|4.6933|929.75|920.35||||54.06|
russ2000_0032|FAF|20190815|1.0948|1.5517|0.8586|55.6|1336731|3.0216|8.5612|6239.7044|11.6807|1.7143|8|65.9375|6040.5833|5937.6667|||971.2|916.4||||57.14|
russ2000_0032|FAF|20190915|1.1619|1.6297|0.9113|59.01|978898|2.847|8.0664|6622.3913|12.3971|1.625|8|66.1875|6081.6333|5955.25|4.9686|4.9829|982.7|935.4|1671.196||187.182|59.18|
russ2000_0032|FAF|20191015|1.1316|1.5317||58.71|1509469|2.8615|8.6357|6595.2466|11.5799|1.625|8|67.5625|6103.5167|5972.35|5.0471|5.03|995.8|944.75||||58.01|
russ2000_0032|FAF|20191115|1.1943|1.6569||61.96|2074452|2.7114|8.1827|6960.3571|12.2209|1.625|8|70.125|||||1034|960.05||||62.97|
russ2000_0032|FAF|20191215|1.2143|1.6704|0.1923|63|2048077|2.6667|8.0476|7077.1869|12.426|1.75|7|69.1429|6086|6115.9667|5.1671|5.4071|1013|921.1|1725.828||223.998|62.37|58.32
russ2000_0032|FAF|20200115|1.0716|1.4742|0.1927|58.46|2338536|2.8738|10.6569|6575.347|9.3836|2|7|67.5714||||5.16|921.1|||||58.63|
russ2000_0032|FAF|20200215|1.1332|1.5702|0.2038|61.82|1723604|2.7176|10.0776|6953.2663|9.923|2|7|68|6174.025|6067.18|5.025|5.16|921.1|968.3||||62.2|
russ2000_0032|FAF|20200315|1.1254|1.6703|0.2024|61.39|1324620|2.7366|10.1482|6906.7249|9.8539|1.4286|7|73.8571|6270.48|6348.02|5.3217|5.565|976.5|968.3|1412.943||63.204|60.23|42.41
russ2000_0032|FAF|20200415|0.7623|1.0494|0.2474|42.25|1957498|4.1474|14.1742|4707.3683|7.0551|1.4286|7|67|6201.04|6149.42|5.1117|5.2|976.5|968.3||||45.52|
russ2000_0032|FAF|20200515|0.8222|1.167|0.2668|45.57|1931580|3.8297|13.0885|5077.4595|7.6403|1.8571|7|53.8571|5944.76|5518.04|4.04|3.275||||||44.67|
russ2000_0032|FAF|20200615|0.9469|1.3761|0.3072|52.48|2029633|3.224|11.0184|5847.3793|9.0757|2.1429|6|54.1667|||||||1608.729||170.655|53.58|48.02
russ2000_0032|FAF|20200715|0.8308|1.1473|0.4223|46.95|1820253|3.6526|12.0832|5235.8171|8.2759|1.8571|6|54.8333|6101.825|5606.475|4.132|3.276|614.3|734.4||||51.2|
russ2000_0032|FAF|20200815|0.9434|1.3|0.4795|53.31|1940175|3.2198|10.6514|5945.0832|9.3884|1.6667|6|60.75|6263.92|6185.2|4.254|4.194|887.2|913.5||||53.52|
russ2000_0032|FAF|20200915|0.9358|1.2966|0.4757|52.88|1893385|3.1864|10.5409|5897.13|9.4868|1.8|5|62.4|6219.15|6194.45|4.264|4.218|887.2|913.5|1913.721||182.279|51.56|
russ2000_0032|FAF|20201015|0.8919|1.2103|0.7957|52.41|1495885|3.3308|10.8346|5851.3144|9.2297|1.8|5|62.8|6163.075|6245.65|4.252|4.244|887.2|913.5||||53.19|
russ2000_0032|FAF|20201115|0.7813|1.1716|0.697|45.91|1737249|3.5641|11.5936|5125.622|8.6254|1.8|||6361.5|6760.325|||1081.7|947.8||||48.33|
russ2000_0032|FAF|20201215|0.8278|1.1829|0.7385|48.64|1407913|3.6077|11.7354|5430.4128|8.5212|1.8|5|62.8|6352.0667|6774.825|4.732|5.358|1119.3||2145.556||280.291|48.4|
russ2000_0032|FAF|20210115|0.8255|1.1498||51.74|1370694|3.3421|11.6035|5709.6642|8.6181|1.8|5|64.2||||4.898|947.8|||||54.26|
russ2000_0032|FAF|20210215|0.8629|1.2155||54.08|1450099|3.2975|11.4487|5967.8902|8.7346|1.8|5|65.8|6750.7|6588.2667|5.42|5.08|1059|1038.3||||55.26|
russ2000_0032|FAF|20210315|0.8482|1.1893||53.16|2716550|3.3617|11.6714|5839.5994|8.568|1.8|5|68.4|6843.1|7028.35||5.93|1089|1066.1|2025.745||233.616|55.15|
russ2000_0032|FAF|20210415|0.8565|1.2991|0.2296|58.66|2747602|3.0623|13.1507|6437.4071|7.6041|2|4|70.25|6855.3333|7095.5|5.705|5.955|1089|1066.1||||60.4|
russ2000_0032|FAF|20210515|0.9555|1.4493|0.2562|65.44|2444212|2.7599|11.8522|7181.4641|8.4373|2|5|74.6|7068.655|7548.775|5.912|6.452|1255.8|1090||||65.77|
russ2000_0032|FAF|20210615|0.9474|1.4369|0.254|64.88|3137818|2.8016|12.0311|7120.0091|8.3118|2|5|74.6|7006.505|7519.75|5.862||1255.8|1090|2266.375||302.299|64.97|
russ2000_0032|FAF|20210715|0.831|1.2941|0.1219|61.97|2494873|2.8953|14.2062|6811.6804|7.0392|2|5|74.6|6683.225|7191.8|5.892|6.462|1255.8|1090||||62.3|
russ2000_0032|FAF|20210815|0.8945|1.3929|0.1312|66.7|1951076|2.7323|13.4064|7331.6573|7.4591|2|5|77|7269.1|8128.69|||1408.2|1099||||67.85|70.53
russ2000_0032|FAF|20210915|0.9067|1.4119|0.133|67.61|1809143|2.5904|12.7099|7431.6844|7.8679|2|5|77|7272.575|8161.49|6.15|7.122|1451.9|1126.3|2555.928||445.25|67.82|
russ2000_0032|FAF|20211015|0.849|1.3421|0.0606|68.4|1999465|2.7619|16.5278|7511.8248|6.0504|2|5|78|7249.425|8150.415|6.21|7.166|1451.9|1126.3||||71.94|
russ2000_0032|FAF|20211115|0.9051|1.4301|0.0646|72.92|1498851|2.5746|15.4066|8004.2096|6.4907|2|||7564.3375|8779.1775|||1778.3|1175.8||||75.26|74.18
russ2000_0032|FAF|20211215|0.9618|1.5197|0.0686|77.49|1391435|2.5485|15.2508|8505.8448|6.557|2|||7577.0875|8788.6775|6.498|7.61|1778.3||2373||260|76.39|
russ2000_0032|FAF|20220115|0.9456|1.4905|0.0873|78.31|1622817|2.5123|14.4393|8595.8538|6.9256|2|5|86.2|8191.19|7644.69|7.14|6.508||||||79.4|
russ2000_0032|FAF|20220215|0.8996|1.418|0.0831|75.44||2.5316|14.5504|8280.8225|6.8726|1.8333|6|88.6667|8386.06|7805.632|7.3167|6.7167|1175.8|1329.4||||70.79|68.09