russ2000_1510|EXTR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1510|EXTR|1|Extreme Networks Inc PS Ratio|Extreme Networks Inc Price to Book Value|Extreme Networks Inc PEG Ratio|Extreme Networks Inc Price (USD)|Extreme Networks Inc Short Interest|Extreme Networks Inc Dividend Yield|Extreme Networks Inc Earnings Yield|Extreme Networks Inc Market Cap (USD)|Extreme Networks Inc PE Ratio|Extreme Networks Inc Consensus Recommendation|Extreme Networks Inc Price Target Num Estimates|Extreme Networks Inc Price Target (USD)|Extreme Networks Inc Revenue Estimates for Next Fiscal Year (USD)|Extreme Networks Inc Revenue Estimates for Current Fiscal Year (USD)|Extreme Networks Inc EPS Estimates for Next Fiscal Year (USD)|Extreme Networks Inc EPS Estimates for Current Fiscal Year (USD)|Extreme Networks Inc EBITDA Estimates for Current Fiscal Year (USD)|Extreme Networks Inc EBITDA Estimates for Next Fiscal Year (USD)|Extreme Networks Inc Revenue (Quarterly) (USD)|Extreme Networks Inc EBITDA (Quarterly) (USD)|Extreme Networks Inc Net Income (Quarterly) (USD)||
russ2000_1510|EXTR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1510|EXTR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1510|EXTR|5|13.9679054054|14.0117449664|13.9885057471|14.0117449664|18.6539325843|1.45108601216|13.9915397631|14.0117449664|14.0121317158|12.3741496599|30.1166666667|30.1166666667|20.3333333333|16.2456140351|23.2909090909|20.1304347826|28.4347826087|43.7586206897|91.3225806452|91.3225806452|91.3225806452||
russ2000_1510|EXTR|6|592|596|522|596|445|5755|591|596|577|147|60|60|63|57|55|46|23|29|93|93|93||
russ2000_1510|EXTR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1510|EXTR|19980915|||||||||||||||||||15.4|15.4|-2.4||
russ2000_1510|EXTR|19981215|||||||||||||||||||15.5|15.5|-2.5||
russ2000_1510|EXTR|19990315|||||||||||||||||||29.1|2|0.4||
russ2000_1510|EXTR|19990415||441.1261||55.376||||5425.8512||||||||||||||23.5|
russ2000_1510|EXTR|19990515||152.599||19.9375|341004|||1953.5161||||||||||||||20.75|
russ2000_1510|EXTR|19990615|10.2608|186.2056||20.0625|425774||-1.0699|1965.7639|||||||||||38.1|4.3|2.9|21.625|
russ2000_1510|EXTR|19990715|11.5641|18.2512||27|589314||-0.9493|2664.63||||||||||||||34.8125|24.5
russ2000_1510|EXTR|19990815|9.7196|17.4307||32.625|744642||-1.1295|3219.7612||||||||||||||34.4375|
russ2000_1510|EXTR|19990915|11.5089|20.8647||33.9375|1138750||-0.9539|3349.2919|||||||||||47.218|5.801|4.047|28|
russ2000_1510|EXTR|19991015|16.0799|27.0835||35.6875|1318912||-0.2521|3791.44||||||||||||||41.5|
russ2000_1510|EXTR|19991115|19.4497|29.8728||40.5625|1044192||-0.2085|4309.36||||||||||||||49.0313|
russ2000_1510|EXTR|19991215|15.3528|26.0038||31.19|939440||-0.2641|3313.6256|289.1575||||||||||55.006|8.013|6.355|33.3125|41.75
russ2000_1510|EXTR|20000115|18.5552|13.7488||38.3125|622906||0.38|4035.379|265.3496|||||||||||||43.6875|
russ2000_1510|EXTR|20000215|23.194|13.3093||48.125|442434||0.304|5068.9485|333.3102|||||||||||||48|
russ2000_1510|EXTR|20000315|26.8715|17.4259||56.0313|398412||0.2624|5901.7043|388.0684||||||||||67.31|10.755|9.057|54.25|
russ2000_1510|EXTR|20000415|19.2082|11.8396||40.2813|399360||0.5524|4274.4046|197.0852|||||||||||||27.875|
russ2000_1510|EXTR|20000515|15.0551|9.4054||31.1328|1513426||0.7048|3303.6149|152.3244|||||||||||||28.4375|
russ2000_1510|EXTR|20000615|22.6151|10.418||35.375|1686286||0.4692|3753.7686|173.0802||||||||||92.422|5.849|0.589|48.75|
russ2000_1510|EXTR|20000715|25.2157|12.0842||50.5625|2227220||0.3019|5393.5524|280.9028|||||||||||||67.1875|69.8203
russ2000_1510|EXTR|20000815|32.9866|16.3324||84.5625|4772772||0.2308|9020.3664|469.7917|||||||||||||92.5|
russ2000_1510|EXTR|20000915|38.5372|22.7524||84.5625|1415812||0.1975|9020.3664|469.7917||||||||||119.342|13.225|4.533|124|
russ2000_1510|EXTR|20001015|33.9741|25.0334||99.8125|1692669||0.1671|10740.7233|554.5139|||||||||||||99.375|
russ2000_1510|EXTR|20001115|32.2722|19.2966||94.8125|2126063||0.2119|10202.6973|526.7361|||||||||||||73.3125|
russ2000_1510|EXTR|20001215|19.9122|18.5297||58.5|3194872||0.2302|6295.1382|325||||||||||144.715|20.749|8.062|72.25|
russ2000_1510|EXTR|20010115|12.5335|9.2162|4.0412|46|4041189||0.4643|4980.052|235.8974|||||||||||||47.3125|
russ2000_1510|EXTR|20010215|8.4295|7.924|4.9006|30.9375|6898455||0.5821|3349.3556|158.6538|||||||||||||28.0625|
russ2000_1510|EXTR|20010315|5.1258|4.5397|3.1178|18.8125|6760975||0.915|2036.6789|96.4744||||||||||112.106|-83.182|-70.115|20.61|
russ2000_1510|EXTR|20010415|3.8941|3.6879||15.96|7059850||-4.1241|1807.6775||||||||||||||26.83|
russ2000_1510|EXTR|20010515|7.8321|6.9307||32.1|6327064||-1.4423|3635.7551||||||||||||||35.69|
russ2000_1510|EXTR|20010615|7.3929|7.024||30.3|7637783||-1.731|3431.881|||||||||||115.069|4.173|-11.363|24.91|
russ2000_1510|EXTR|20010715|5.6054|5.3591||24.06|7760156||-2.7439|2728.789||||||||||||||29.06|
russ2000_1510|EXTR|20010815|5.9082|6.4008||25.36|6629035||-2.3077|2876.2298||||||||||||||17.5|
russ2000_1510|EXTR|20010915|3.5529|2.595||15.25|6359147||-3.9498|1737.3547|||||||||||108.289|-28.786|-36.008|9.61|
russ2000_1510|EXTR|20011015|2.0773|1.4476||8.85|5113219||-12.6276|1010.4337||||||||||||||10.85|
russ2000_1510|EXTR|20011115|2.7111|3.3535||11.55|8204018||-6.2461|1318.7016||||||||||||||16.2|15.83
russ2000_1510|EXTR|20011215|3.2204|3.5729||13.72|10511204||-6.0366|1566.4577|||||||||||109.066|9.131|-10.652|12.76|
russ2000_1510|EXTR|20020115|3.9822|3.7765||15.92|9630346||-7.1252|1824.2983||||||||||||||13.62|
russ2000_1510|EXTR|20020215|2.8741|2.5607||11.49|7412615||-10.2954|1316.6575||||||||||||||8.64|
russ2000_1510|EXTR|20020315|2.5414|1.9395||10.16|7371625||-13.2488|1164.2507|||||||||||111.132|-81.673|-139.799|10.26|
russ2000_1510|EXTR|20020415|2.4245|3.1922|-0.0253|9.58|6600477||-17.0588|1101.0773||||||||||||||9.7|
russ2000_1510|EXTR|20020515|2.1031|3.481|-0.0218|8.31|7675749||-19.8178|955.1098||||||||||||||11.64|11.28
russ2000_1510|EXTR|20020615|2.3613|2.952|-0.0227|9.33|9314139||-19.0164|1072.3436|||||||||||113.122|20.661|2.497|10.09|
russ2000_1510|EXTR|20020715|2.7343|2.7592|-0.0396|10.67|11282720||-16.2135|1227.3701||||||||||||||9.6|
russ2000_1510|EXTR|20020815|2.3806|2.7208|-0.0375|9.29|8561010||-17.1277|1068.6287||||||||||||||10.09|
russ2000_1510|EXTR|20020915|2.3934|2.6764|-0.037|9.34|7633783||-17.3866|1077.5595|||||||||||100.569|3.025|-4.731|6.37|
russ2000_1510|EXTR|20021015|0.7975|1.164|-0.0762|3.041|5212261||-38.2184|350.2974||||||||||||||3.729|
russ2000_1510|EXTR|20021115|1.2692|1.324|-0.1042|4.84|5883935||-25.9766|557.5269||||||||||||||4.645|4.51
russ2000_1510|EXTR|20021215|0.9021|1.1581|-0.0834|3.44|4940580||-30.5747|396.2588|||||||||||90.216|-13|-18.995|3.33|
russ2000_1510|EXTR|20030115|1.4157|1.236|-0.1468|5.14|4765868||-28.8934|596.0714||||||||||||||4.36|
russ2000_1510|EXTR|20030215|1.1073|1.2516|-0.1158|4.02|3593240||-34.1404|466.1881||||||||||||||4.29|
russ2000_1510|EXTR|20030315|1.1155|1.3827|-0.1333|4.05|3635462||-35.25|469.6672|||||||||||85.213|-9.124|-7.632|3.82|
russ2000_1510|EXTR|20030415|1.3166|1.3985||4.46|4087859||-5.9242|517.2137||||||||||||||4.03|
russ2000_1510|EXTR|20030515|1.3078|1.8019||4.43|2929733||-5.3419|515.5904||||||||||||||5.08|
russ2000_1510|EXTR|20030615|1.6916|1.8936||5.73|4556753||-4.3554|666.8924|||||||||||87.278|-3.781|-165.078|5.58|5.2653
russ2000_1510|EXTR|20030715|1.671|2.9312|-0.0419|5.27|3711638||-45.0368|614.3134||||||||||||||6.05|
russ2000_1510|EXTR|20030815|1.8898|3.4344|-0.0459|5.96|4419047||-40.1639|694.7453||||||||||||||6.84|
russ2000_1510|EXTR|20030915|2.7427|4.353|-0.0601|8.65|5938638||-28.9598|1012.2775|||||||||||87.371|8.051|2.615|7.41|
russ2000_1510|EXTR|20031015|2.4714|4.5836|-0.0349|7.44|9181918||-32.517|870.6727||||||||||||||7.1|
russ2000_1510|EXTR|20031115|2.9796|5.337|-0.0505|8.97|11632753||-24.7156|1049.7223||||||||||||||8.88|
russ2000_1510|EXTR|20031215|3.2918|5.268|-0.0458|9.91|13927984||-23.4544|1159.7267|||||||||||83.445|0.895|-5.606|8.19|
russ2000_1510|EXTR|20040115|3.0543|4.1221|-0.0618|8.94|6512707||-25.1106|1062.9293||||||||||||||9.51|
russ2000_1510|EXTR|20040215|2.8356|4.3732|-0.0624|8.3|8313255||-27.3824|986.836||||||||||||||7.64|
russ2000_1510|EXTR|20040315|2.699|4.2947|-0.0583|7.9|9897077||-30.2667|939.2776|||||||||||88.874|5.995|-1.106|6.38|
russ2000_1510|EXTR|20040415|2.6384|3.8439|-0.0044|7.75|7975555||-28.1888|929.7055||||||||||||||6.82|
russ2000_1510|EXTR|20040515|1.9235|2.8309|-0.0029|5.65|6486429||-37.2681|677.7853||||||||||||||4.89|
russ2000_1510|EXTR|20040615|1.8009|2.8699|-0.0029|5.29|4133489||-41.7769|634.599|||||||||||92.158|8.511|2.349|5.22|
russ2000_1510|EXTR|20040715|1.8191|2.6754||5.37|5105220||-0.5587|646.6715||||||||||||||5.08|
russ2000_1510|EXTR|20040815|1.6903|2.6806||4.99|4946090||-0.6012|602.6248||||||||||||||4.84|
russ2000_1510|EXTR|20040915|1.5786|2.683||4.66|3591389||-0.6438|562.7719|||||||||||95.086|11.088|4.126|4.78|
russ2000_1510|EXTR|20041015|1.6866|2.6603||5.04|2995989||-0.3968|609.0991||||||||||||||5.5856|
russ2000_1510|EXTR|20041115|2.0279|3.3561||6.06|3889324||-0.33|732.3704||||||||||||||7.03|6.88
russ2000_1510|EXTR|20041215|2.1585|3.3919||6.45|2334477||-0.3101|779.5031|||||||||||100.301|13.95|9.95|6.23|
russ2000_1510|EXTR|20050115|1.8302|2.9423||5.66|2061546||1.9435|687.441|51.4545|||||||||||||6.17|
russ2000_1510|EXTR|20050215|2.1212|3.0555||6.56|2476536||1.6768|796.7507|59.6364|||||||||||||5.95|
russ2000_1510|EXTR|20050315|1.9595|3.0112||6.06|3137052||1.8152|736.0228|55.0909||||||||||91.908|4.573|-1.257|5.95|
russ2000_1510|EXTR|20050415|1.8027|2.6465||5.59|3726375||1.9678|681.1918|50.8182|||||||||||||4.624|
russ2000_1510|EXTR|20050515|1.4222|2.2137||4.41|3679329||2.4943|537.396|40.0909|||||||||||||4.25|4.57
russ2000_1510|EXTR|20050615|1.4286|2.1739||4.43|2984474||2.4831|539.8332|40.2727||||||||||96.052|5.025|0.123|4.15|
russ2000_1510|EXTR|20050715|1.4314|2.0104||4.45|2335936||2.0225|542.4906|49.4444|||||||||||||4.89|
russ2000_1510|EXTR|20050815|1.5054|2.5265||4.68|2896549||1.9231|570.5294|52|||||||||||||4.35|
russ2000_1510|EXTR|20050915|1.4379|2.2949||4.47|2414814||2.0134|550.6843|49.6667||||||||||97.922|8.991|4.353|4.49|
russ2000_1510|EXTR|20051015|1.4313|2.1745||4.47|3007239||2.0134|551.0437|49.6667|||||||||||||4.34|
russ2000_1510|EXTR|20051115|1.5337|2.2953||4.79|2861714||1.8789|590.4916|53.2222|||||||||||||4.85|
russ2000_1510|EXTR|20051215|1.6202|2.4499||5.06|3358359||1.7787|623.7761|56.2222||||||||||92.787|8.805|5.65|4.8|
russ2000_1510|EXTR|20060115|1.5492|2.3102||4.74|3755812||1.2658|576.9466|79|||||||||||||4.95|
russ2000_1510|EXTR|20060215|1.6014|2.3196||4.9|4174641||1.2245|596.4216|81.6667|||||||||||||4.86|
russ2000_1510|EXTR|20060315|1.4642|2.2013||4.48|5479575||1.3393|545.2998|74.6667||||||||||85.45|6.159|2.841|5.08|
russ2000_1510|EXTR|20060415|1.6571|2.1394||4.97|4072118||1.8109|592.3842|55.2222|||||||||||||4.66|
russ2000_1510|EXTR|20060515|1.5204|2.2253||4.56|5299718||1.9737|543.5155|50.6667|||||||||||||4.51|
russ2000_1510|EXTR|20060615|1.3403|2.0677||4.02|6115489||2.2388|479.1518|44.6667||||||||||82.442|0.595|-4.335|4.02|
russ2000_1510|EXTR|20060715|1.3492|1.9941||3.93|5059971||1.5267|448.1693|65.5|||||||||||||3.84|
russ2000_1510|EXTR|20060815|1.2084|1.801||3.52|5011329||1.7045|401.4138|58.6667|||||||||||||3.53|
russ2000_1510|EXTR|20060915|1.253|1.7044||3.65|4511663||1.6438|416.2387|60.8333||||||||||83.763|-2.298|-4.927|3.43|
russ2000_1510|EXTR|20061015|1.2699|1.9674||3.62|4758511||-0.2762|412.8176||||||||||||||4.04|3.8
russ2000_1510|EXTR|20061115|1.3997|2.0337||3.99|4698900||-0.2506|455.0116||||||||||||||3.93|
russ2000_1510|EXTR|20061215|1.4488|2.1||4.13|4312391||-0.2421|470.9769|||||||||||86.853|-0.826|-1.86|4.2|
russ2000_1510|EXTR|20070115|1.4262|2.1481||4.09|4601860||-1.956|466.4154||||||||||||||3.96|
russ2000_1510|EXTR|20070215|1.5169|2.4011||4.35|5307000||-1.8391|496.0653||||||||||||||4.65|
russ2000_1510|EXTR|20070315|1.5064|2.1687||4.32|7004192||-1.8519|492.6442|||||||||||85.119|-1.368|-2.363|4.14|
russ2000_1510|EXTR|20070415|1.4647|2.2433||4.28|6356691||-2.8037|488.0826||||||||||||||4.4|
russ2000_1510|EXTR|20070515|1.386|2.1034||4.05|7110699||-2.963|461.8539||||||||||||||3.96|
russ2000_1510|EXTR|20070615|1.2868|1.9273||3.76|7832907||-3.1915|428.7829|||||||||||87.099|-1.113|-5.046|3.77|
russ2000_1510|EXTR|20070715|1.4214|2.2854||4.27|7929073||-2.8103|487.3163||||||||||||||4.35|
russ2000_1510|EXTR|20070815|1.1384|2.0743||3.42|10220289||-3.5088|390.3096||||||||||||||3.52|
russ2000_1510|EXTR|20070915|1.1684|1.9635||3.51|8234077||-3.4188|400.5809|||||||||||88.962|4.501|3.633|3.78|
russ2000_1510|EXTR|20071015|1.2776|1.9708|-0.195|3.9|7437468||-1.2821|448.5862||||||||||||||3.76|
russ2000_1510|EXTR|20071115|1.3399|2.1097|-0.2045|4.09|7877727||-1.2225|470.4404||||||||||||||3.63|
russ2000_1510|EXTR|20071215|1.1892|1.9245|-0.1815|3.63|7249295||-1.3774|417.5302|||||||||||92.53|4.283|4.136|3.71|
russ2000_1510|EXTR|20080115|1.0233|1.6159||3.16|7910125||0.3165|366.3372|316|||||||||||||3.09|
russ2000_1510|EXTR|20080215|1.0135|1.6965||3.13|8508628||0.3195|362.8593|313|||||||||||||3.2|
russ2000_1510|EXTR|20080315|0.9714|1.5203||3|9157980||0.3333|347.7885|300||||||||||82.03|-0.409|-0.16|3.11|
russ2000_1510|EXTR|20080415|1.0631|1.5305||3.24|8748191||0.8832|376.8207|113.2234|||||||||||||3.06|3.03
russ2000_1510|EXTR|20080515|1.0073|1.5205||3.07|8572638||0.9321|357.0493|107.2826|||||||||||||3.26|
russ2000_1510|EXTR|20080615|1.05|1.5903||3.2|9121788||0.8942|372.1686|111.8256||||||||||98.313|2.232|0.772|3.15|
russ2000_1510|EXTR|20080715|0.8663|1.3883||2.71|9551637||2.532|315.1803|39.4952|||||||||||||2.91|
russ2000_1510|EXTR|20080815|0.9974|1.5336||3.12|7518164||2.1992|362.8644|45.4704|||||||||||||3.36|
russ2000_1510|EXTR|20080915|1.106|1.7274||3.46|7681158||1.9831|404.3626|50.4256||||||||||89.526|2.188|1.639|2.7|
russ2000_1510|EXTR|20081015|0.8769|1.1568||2.77|4492922||1.7551|245.0165|56.9771|||||||||||||1.61|
russ2000_1510|EXTR|20081115|0.5889|1.3239||1.86|3666329||2.6138|164.5237|38.259|||||||||||||2.06|
russ2000_1510|EXTR|20081215|0.7028|1.4777||2.22|3535644||2.1899|196.367|45.664||||||||||87.548|4.306|2.466|2.06|
russ2000_1510|EXTR|20090115|0.6218|1.3784|0.1864|2.06|2477762||1.8746|182.2144|53.3458|||||||||||||1.75|
russ2000_1510|EXTR|20090215|0.5705|1.2228|0.171|1.89|2466695||2.0432|167.5118|48.9434|||||||||||||1.76|
russ2000_1510|EXTR|20090315|0.4256|0.8997|0.1276|1.41|2811280||2.7387|124.9691|36.5134||||||||||77.202|-0.324|-2.173|1.06|
russ2000_1510|EXTR|20090415|0.456|1.1745||1.83|2518406||1.2579|162.194|79.5|||||||||||||1.76|
russ2000_1510|EXTR|20090515|0.4531|1.1574||1.8|2751894||1.2658|159.8321|79|||||||||||||1.78|
russ2000_1510|EXTR|20090615|0.4617|1.1252||1.75|2745429||1.2422|155.3923|80.5||||||||||81.283|3.196|0.884|1.75|
russ2000_1510|EXTR|20090715|0.5395|1.299||2.07|3284950||1.5625|183.8156|64|||||||||||||2.3|
russ2000_1510|EXTR|20090815|0.6322|1.506||2.4|2778045||1.3333|213.1195|75|||||||||||||2.68|
russ2000_1510|EXTR|20090915|0.6659|1.5527||2.47|2461923||1.2658|219.7285|79||||||||||66.309|-3.36|-5.482|3.06|
russ2000_1510|EXTR|20091015|0.7604|1.6074||2.5|2657384||-1.4925|222.399||||||||||||||2.4|
russ2000_1510|EXTR|20091115|0.5788|1.3521||2.1|3213727||-1.9608|187.0779||||||||||||||2.3|
russ2000_1510|EXTR|20091215|0.7036|1.468||2.28|3379057||-1.6129|203.1131|||||||||||79.397|-0.236|-1.379|2.4|
russ2000_1510|EXTR|20100115|0.7823|1.7787||2.77|2695682||-3.3582|247.4909||||||||||||||2.54|
russ2000_1510|EXTR|20100215|0.7852|1.6793||2.61|3228770||-3.3457|233.661||||||||||||||2.67|
russ2000_1510|EXTR|20100315|0.8465|2.0654||3.21|2976140||-3.1034|287.3762|||||||||||78.197|4.771|3.676|3.03|
russ2000_1510|EXTR|20100415|1.0211|2.0609||3.32|2897075||-0.8596|297.813||||||||||||||3.68|
russ2000_1510|EXTR|20100515|0.904|2.1113||3.39|3204069||-0.9709|305.0905||||||||||||||2.91|
russ2000_1510|EXTR|20100615|0.7519|1.7127||2.75|3227353||-1.1673|247.4923|||||||||||85.451|5.693|3.412|2.86|
russ2000_1510|EXTR|20100715|0.7678|1.717||2.84|3053449|||256.1748||||||||||||||2.92|
russ2000_1510|EXTR|20100815|0.8779|1.7291||2.86|2686771|||257.9789||||||||||||||2.55|
russ2000_1510|EXTR|20100915|0.8083|1.6971||2.79|3316212|||253.1919|||||||||||83.837|4.579|2.712|3.11|
russ2000_1510|EXTR|20101015|0.8845|1.8366||3.15|2465684||2.8037|286.0087|35.6667|||||||||||||3.07|
russ2000_1510|EXTR|20101115|0.8184|1.7774||3.04|2073748||3.0303|276.7914|33|||||||||||||2.9|2.93
russ2000_1510|EXTR|20101215|0.7963|1.7715||3.03|2169376||3.1142|275.8809|32.1111||||||||||85.131|11.689|8.929|3.22|
russ2000_1510|EXTR|20110115|0.8719|1.9034||3.44|1880865||6.5625|313.92|15.2381|||||||||||||3.31|
russ2000_1510|EXTR|20110215|1.0026|2.2233||4.01|1999908||5.7065|366.6888|17.5238|||||||||||||3.75|
russ2000_1510|EXTR|20110315|0.9999|2.1124||3.81|2504295||5.7221|348.4001|17.4762||||||||||75.699|-4.079|-6.841|3.4|
russ2000_1510|EXTR|20110415|0.8204|1.9121||3.37|2768991||3.3557|308.1649|29.8|||||||||||||2.98|
russ2000_1510|EXTR|20110515|0.8865|1.7997||3.15|3325797||3.1056|290.0561|32.2|||||||||||||3.1|3.32
russ2000_1510|EXTR|20110615|0.859|1.8397||3.22|3713291||3.2051|296.5018|31.2||||||||||89.761|0.546|-2.087|3.16|
russ2000_1510|EXTR|20110715|0.8945|1.9447||3.39|3617466||1.227|313.6499|81.5|||||||||||||3.52|
russ2000_1510|EXTR|20110815|0.9028|1.6292||2.84|3265543||1.2158|262.7628|82.25|||||||||||||2.87|
russ2000_1510|EXTR|20110915|0.7518|1.5662||2.72|3922529||1.4599|252.5993|68.5||||||||||78.894|3.992|1.583|2.63|
russ2000_1510|EXTR|20111015|0.8462|1.5228||2.69|3939804||0.9967|249.8663|100.3333|||||||||||||2.97|
russ2000_1510|EXTR|20111115|0.8265|1.605||2.83|3474526||1.0204|263.3457|98|||||||||||||2.99|
russ2000_1510|EXTR|20111215|0.8462|1.5936||2.81|3211084||0.9967|261.4846|100.3333||||||||||82.812|6.136|4.107|2.93|
russ2000_1510|EXTR|20120115|0.8416|1.6769||3.03|2992402||-1.0169|283.0302||||||||||||||3|
russ2000_1510|EXTR|20120215|0.9358|1.8101||3.27|2557826||-0.9146|305.5017||||||||||||||3.51|
russ2000_1510|EXTR|20120315|1.0698|2.0777||3.74|4383943||-0.8|350.6785|||||||||||73.368|4.651|2.372|3.85|
russ2000_1510|EXTR|20120415|1.1934|2.0631||3.8|4580538||1.699|356.9245|58.8571|||||||||||||4.3|
russ2000_1510|EXTR|20120515|1.0862|2.0571||3.78|5107094||1.8667|355.8817|53.5714|||||||||||||3.54|
russ2000_1510|EXTR|20120615|1.066|1.97||3.62|5120322||1.9022|340.8179|52.5714||||||||||87.648|9.53|7.81|3.47|
russ2000_1510|EXTR|20120715|1.0542|1.6226|0.0652|3.09|4579386||4.7222|291.4908|21.1765|||||||||||||3.28|
russ2000_1510|EXTR|20120815|0.94|1.7786|0.0581|3.38|4044295||5.296|319.506|18.8824|||||||||||||3.38|
russ2000_1510|EXTR|20120915|1.0395|1.8733|0.0643|3.56|3896473||4.7887|336.5211|20.8824||||||||||76.127|15.102|12.915|3.63|
russ2000_1510|EXTR|20121015|0.9725|1.699|0.013|3.52|4033603||8.8415|334.4324|11.3103|||||||||||||3.34|3.2699
russ2000_1510|EXTR|20121115|0.9991|1.6225|0.0134|3.36|4141707||8.5044|319.3794|11.7586|||||||||||||3.63|
russ2000_1510|EXTR|20121215|1.0703|1.7819|0.0144|3.6901|4024373||7.9235|350.7566|12.6207||||||||||75.551|-2.315|-4.206|3.64|
russ2000_1510|EXTR|20130115|1.0872|1.8457||3.71|3659447||5.5263|347.5688|18.0952|||||||||||||3.58|
russ2000_1510|EXTR|20130215|1.0871|1.772||3.56|3402674||5.8659|333.6813|17.0476|||||||||||||3.56|
russ2000_1510|EXTR|20130315|1.0628|1.7421||3.5|3039023||5.8659|328.0574|17.0476||||||||||68.203|-0.347|-2.22|3.52|
russ2000_1510|EXTR|20130415|0.9223|1.6032|0.1458|3.18|2698100||5.0157|295.6646|19.9375|||||||||||||3.05|
russ2000_1510|EXTR|20130515|1.0207|1.5833|0.1614|3.14|3128122||4.8338|291.988|20.6875|||||||||||||3.4|
russ2000_1510|EXTR|20130615|1.0822|1.7698|0.1711|3.51|2779951||4.5977|326.3942|21.75||||||||||79.462|4.944|3.184|3.43|
russ2000_1510|EXTR|20130715|1.1203|1.7572||3.55|2349871||3.1161|332.373|32.0909|||||||||||||4.08|
russ2000_1510|EXTR|20130815|1.2749|2.038||4.09|1295368||2.6961|385.4833|37.0909|||||||||||||3.89|
russ2000_1510|EXTR|20130915|1.2118|1.9284||3.87|1443117||2.7295|364.7483|36.6364||||||||||75.916|2.115|-0.035|4.55|
russ2000_1510|EXTR|20131015|1.6516|2.545||5.2|1617509||-0.5944|491.2248||||||||||||||5.76|
russ2000_1510|EXTR|20131115|2.0354|3.1276||6.39|1365228||-0.4939|603.6767||||||||||||||6.98|
russ2000_1510|EXTR|20131215|2.2022|3.3185||6.78|1427939||-0.4383|640.5208|||||||||||146.583|-5.12|-15.986|7.04|
russ2000_1510|EXTR|20140115|1.7652|3.8044||7.33|1881427||-2.2943|701.5074||||||||||||||7.81|
russ2000_1510|EXTR|20140215|1.7932|3.0623||5.89|2665351||-2.9754|564.659||||||||||||||5.88|
russ2000_1510|EXTR|20140315|1.541|3.1142||5.99|3503762||-2.8334|574.2457|||||||||||141.762|-7.82|-25.058|5.82|
russ2000_1510|EXTR|20140415|1.3047|3.5166||6.04|4165359||-6.963|582.1304||||||||||||||5.67|
russ2000_1510|EXTR|20140515|0.8141|3.2351||5.55|6022460||-11.2781|535.5273||||||||||||||4.03|
russ2000_1510|EXTR|20140615|0.8976|2.3899||4.1|7577149||-9.8372|395.6147|||||||||||155.293|-0.812|-16.231|4.28|
russ2000_1510|EXTR|20140715|0.7832|2.6239||4.24|8876783||-13.5831|411.196||||||||||||||4.95|
russ2000_1510|EXTR|20140815|0.8567|2.9209||4.7|9268097||-11.2219|457.7419||||||||||||||5.23|
russ2000_1510|EXTR|20140915|0.9688|3.2541|-0.0024|5.23|9465779||-11.4139|509.9585|||||||||||136.274|-5.448|-19.33|4.93|
russ2000_1510|EXTR|20141015|0.5996|3.3053|-0.0018|4.85|9839571||-19.3705|473.0147||||||||||||||3.06|
russ2000_1510|EXTR|20141115|0.6262|2.515|-0.0019|3.69|8596907||-21.2483|359.9174||||||||||||||3.62|
russ2000_1510|EXTR|20141215|0.6063|2.3752|-0.0018|3.485|8045123||-22.9885|339.922|||||||||||147.208|1.415|-13.105|3.62|
russ2000_1510|EXTR|20150115|0.5809|2.5921|-0.0122|3.5|7575387||-21.2885|347.641||||||||||||||2.83|
russ2000_1510|EXTR|20150215|0.529|2.4069|-0.0111|3.25|6456828||-21.9653|322.8095||||||||||||||3.46|
russ2000_1510|EXTR|20150315|0.5927|2.5402|-0.0125|3.43|6028105||-23.2416|340.6882|||||||||||119.59|-9.443|-23.548|3.33|
russ2000_1510|EXTR|20150415|0.4235|2.809|-0.0384|3.25|5933077||-29.6|325.1638||||||||||||||2.51|
russ2000_1510|EXTR|20150515|0.4499|2.204|-0.0408|2.55|5536484||-29.4821|255.1362||||||||||||||2.57|
russ2000_1510|EXTR|20150615|0.4587|2.2905|-0.0416|2.65|4546396||-28.0303|265.1415|||||||||||149.868|-1.399|-15.66|2.87|
russ2000_1510|EXTR|20150715|0.4387|2.2417|-0.1554|2.33|4223483||-29.4355|233.662||||||||||||||2.18|
russ2000_1510|EXTR|20150815|0.4028|2.7227|-0.1428|2.83|4095341||-33.0317|283.804||||||||||||||2.8|
russ2000_1510|EXTR|20150915|0.5246|3.072|-0.1859|3.16|5854290||-20.5056|320.211|||||||||||124.581|2.165|-11.526|3.33|
russ2000_1510|EXTR|20151015|0.6443|3.5747||3.47|4980958||-17.9272|351.6449||||||||||||||3.6|
russ2000_1510|EXTR|20151115|0.6941|3.7714||3.66|3318192||-16.6667|370.9992||||||||||||||3.83|
russ2000_1510|EXTR|20151215|0.7864|4.5237||4.39|3578075||-15.5718|444.9963|||||||||||139.305|5.171|-7.234|4.01|
russ2000_1510|EXTR|20160115|0.7109|3.7706||3.475|3852446||-14.5363|358.7211||||||||||||||3.85|
russ2000_1510|EXTR|20160215|0.5426|2.7368||2.52|2839079||-20.2091|260.3649||||||||||||||2.75|
russ2000_1510|EXTR|20160315|0.554|3.0517||2.81|2498466||-19.7952|290.3275|||||||||||124.886|1.402|-10.784|3.02|
russ2000_1510|EXTR|20160415|0.5923|3.6298||3.13|2268279||-14.0575|327.7129||||||||||||||3.2|
russ2000_1510|EXTR|20160515|0.6547|4.0745||3.51|2771510||-12.7168|367.8663||||||||||||||3.4|3.69
russ2000_1510|EXTR|20160615|0.6944|4.1209||3.55|3332901||-11.9891|372.0585|||||||||||131.062|5.505|-6.819|3.18|
russ2000_1510|EXTR|20160715|0.6761|4.1885||3.6|3562830||-8.7977|377.7937||||||||||||||3.89|
russ2000_1510|EXTR|20160815|0.7614|4.7703||4.1|3260757||-7.8125|430.2651||||||||||||||3.96|
russ2000_1510|EXTR|20160915|0.7436|4.6356||3.93|3004819||-8|418.1194|||||||||||122.604|5.889|-5.742|4.41|
russ2000_1510|EXTR|20161015|0.8934|5.4195||4.6|2871531||-5.4115|491.7382||||||||||||||4.13|
russ2000_1510|EXTR|20161115|0.8521|4.802||4.07|2836395||-5.6738|435.7106||||||||||||||4.66|
russ2000_1510|EXTR|20161215|0.8803|5.8639||4.97|2109480||-5.492|532.0594|||||||||||156.377|4.474|-4.229|5.055|
russ2000_1510|EXTR|20170115|1.0224|6.7233||5.34|2440446||-4.0541|576.9929||||||||||||||5.41|
russ2000_1510|EXTR|20170215|1.1842|7.0206||5.57|1917708||-3.5|602.5119||1.6||||||||||||6.46|
russ2000_1510|EXTR|20170315|1.2987|7.6887||6.1|1274519||-3.1915|659.8425||1.6|4|7.875|||||||149.196|2.438|-4.977|6.55|
russ2000_1510|EXTR|20170415|1.3452|8.9966||7.18|1429104||-2.2727|789.7792||||||||||||||7.27|
russ2000_1510|EXTR|20170515|1.7694|9.638||7.68|1277303||-1.7279|846.081||1.6|4|11.5||||||||||9.31|
russ2000_1510|EXTR|20170615|1.9757|12.2985||9.8|3122602||-1.5474|1079.6346||1.6|4|12.75|||||||178.907|20.221|13.204|9.825|
russ2000_1510|EXTR|20170715|1.6283|8.3495||9.46|2653198||-0.3286|1049.3458||1.75|3|13||||||||||9.38|
russ2000_1510|EXTR|20170815|1.5552|7.9876||9.05|2036617||-0.344|1003.8667||1.75|3|13.5||||||||||10.65|
russ2000_1510|EXTR|20170915|2.0118|10.1412||11.49|2608669||-0.266|1274.5225|||||||||||211.715|15.7|4.376|11.75|
russ2000_1510|EXTR|20171015|1.9616|10.541||12.6|2982966||0.4894|1427.643|204.3333|1.75||||||||||||11.83|12
russ2000_1510|EXTR|20171115|1.8976|9.9404||11.87|2711025||0.5059|1346.2966|197.6667|1.75|3|15.95||||||||||13.85|
russ2000_1510|EXTR|20171215|2.0352|10.401||12.42|3237483||0.4717|1408.6776|212|1.75|4|15.9625|||||||231.123|-19.354|-31.923|12.41|
russ2000_1510|EXTR|20180115|1.8605|13.0127||12.76|2539171||-1.4173|1453.7634||1.6667|5|15.97||||||||||14.03|
russ2000_1510|EXTR|20180215|1.7726|14.2074||13.77|5178119||-1.4876|1587.2335||1.6667|5|16.7||||||||||12.2|
russ2000_1510|EXTR|20180315|1.8664|12.02||11.65|3698539||-1.4129|1342.8664||1.4|||||||||262.004|6.232|-13.613|12.8|
russ2000_1510|EXTR|20180415|1.3903|10.5887|-0.7637|10.33|4311416||-2.3277|1195.7264||1.4||||||||||||10.85|
russ2000_1510|EXTR|20180515|1.1275|11.1114|-0.6194|10.84|5348665||-2.8703|1254.7604||1.4|5|17.3||||||||||8.57|
russ2000_1510|EXTR|20180615|1.1107|9.4828|-0.6101|9.24|4542552||-2.9138|1070.8476||1.4|||||||||278.3|13.754|-5.632|8.21|
russ2000_1510|EXTR|20180715|0.9785|8.9206|-0.016|8.66|3312192||-4.9338|1005.6338||1.4|5|14.1||||||||||8.83|
russ2000_1510|EXTR|20180815|0.9938|9.2296|-0.0163|8.96|4859218||-4.8578|1040.471||1.4|4|12.75|1093.3297||0.9333|||134.6||||6.38|
russ2000_1510|EXTR|20180915|0.6853|6.3079|-0.0112|6.01|5291411||-7.0447|711.1044||2|||1064.3537|||||132.1|239.886|9.719|-9.065|5.63|
russ2000_1510|EXTR|20181015|0.5505|5.5939||5.54|5211742||-10.9959|655.2158||2|||1064.3537||0.705|||132.1||||5.28|
russ2000_1510|EXTR|20181115|0.7618|6.3447||6.28|4397722||-7.946|743.1595||2|4|9.875|1067.0736||0.744|||136.1||||6.28|
russ2000_1510|EXTR|20181215|0.6647|6.1931||6.13|3399261||-9.1065|725.4089|||||||||||252.68|18.167|7.199|5.64|
russ2000_1510|EXTR|20190115|0.6852|6.3665|-5.7316|6.32|2803509||-3.1405|737.6894||2|4|10|1066.2946||0.766|||136.1||||6.56|
russ2000_1510|EXTR|20190215|0.8279|7.4769|-6.9253|7.42|3165798||-2.5992|866.3562||2|||1062.0582||0.682|||122.1||||8.27|
russ2000_1510|EXTR|20190315|0.9287|7.8699|-7.2379|7.81|4891138||-2.3171|911.8925|||||||||||250.864|10.673|-6.932|7.53|
russ2000_1510|EXTR|20190415|0.8894|7.4046||7.86|3454664||-1.6839|932.7383||2||||||||122.1||||7.75|
russ2000_1510|EXTR|20190515|0.7373|6.4437||6.84|4811196||-2.0312|811.696||2|4|9.25|1031.3246||0.618|||||||6.21|
russ2000_1510|EXTR|20190615|0.6739|5.4302||5.76|5018521||-2.2222|684.0305||2.25|||1020.9022||0.62||||252.359|1.037|-17.055|5.99|
russ2000_1510|EXTR|20190715|0.7732|6.7812||6.6|5298276||-3.3846|786.5352||2|4|8.375|1001.7|999.72|0.865|0.6667||||||7.25|
russ2000_1510|EXTR|20190815|0.9814|8.2711||8.05|5186577||-2.6667|959.3346||2|4|9.75|1174.9693|1096.8677|0.9267|0.634||||||7.35|
russ2000_1510|EXTR|20190915|0.9124|6.8204||6.55|4542147||-2.8683|791.0789||2|4|8.875|1174.9693|1103.2774|||||255.506|-15.453|-37.738|7.44|
russ2000_1510|EXTR|20191015|0.8631|8.8423||6.83|4747142||-6.1433|829.8382||2|4|9.75|1144.964|1082.649|0.915|0.6375||||||7.05|
russ2000_1510|EXTR|20191115|0.8177|8.627||6.66|6392145||-6.4842|809.6349||2||||1087.5582||||||||7.05|
russ2000_1510|EXTR|20191215|0.8095|8.627|-0.0379|6.66|7078506||-6.5502|809.6349||2|||||||||267.472|0.99|-23.538|7.46|
russ2000_1510|EXTR|20200115|0.8506|17.1345|-0.0386|7.37|5191084||-9.6928|872.608||2|4|9|1130.6474|1038.6|0.848|0.5||||||7.51|
russ2000_1510|EXTR|20200215|0.7455|14.0898|-0.0315|6.08|5524217||-11.0592|717.5494||2|4|8.5|1081.491|1051.3906|0.766|0.514||||||6.48|
russ2000_1510|EXTR|20200315|0.4239|11.2394|-0.0225|4.85|3933875||-19.4521|572.3873||2|||1053.7028|1033.0548|0.656|0.424|||209.519|-20.66|-44.352|2.33|
russ2000_1510|EXTR|20200415|0.3336|19.9255|-0.0039|2.72|6909906||-37.5|326.7781||2|3|5.3333|913.7556|943.6286|0.314|-0.022|40.3946|91.0529||||2.76|3.4
russ2000_1510|EXTR|20200515|0.3664|21.4032|-0.0046|2.92|5706956||-31.7757|351.0117||2.1667|4|5|924.7024|943.6611|0.2311|0.05|53.2622|85.3952||||3.47|
russ2000_1510|EXTR|20200615|0.5593|30.932|-0.0056|4.22|5873755||-21.519|507.2841||2.1667|4|5.25||945.1887||0.0492|62.2717||215.522|2.202|-21.217|4.26|
russ2000_1510|EXTR|20200715|0.5144|89.7515|-0.0102|4.02|4933300||-27.3902|484.4783||2|5|5.7|945.3756|906.2398|0.3855|0.2196|81.3476|106.3392||||4.62|
russ2000_1510|EXTR|20200815|0.6344|110.9614|-0.0123|4.97|4796770||-22.3158|598.9695||2|6|5.9167|950.073|912.7199|0.3986|0.19|101.0851|120.6468||||4.49|
russ2000_1510|EXTR|20200915|0.5852|96.4826|-0.0097|4.25|3797680||-23.7136|520.8133||2||||923.7177|||||235.802|14.389|-8.812|4.12|
russ2000_1510|EXTR|20201015|0.5735|49.6776|-0.0591|4.005|4444148||-18.1416|492.3547||2|6|6.75|977.4623|944.5258|0.4679|0.3428|99.5043|121.8968||||4.56|
russ2000_1510|EXTR|20201115|0.6447|59.3283|-0.0642|4.78|6237658||-17.1011|588.0026||2|||985.1821|953.5622|0.5226|0.4036|111.8523|126.4326||||5.76|
russ2000_1510|EXTR|20201215|0.7833|78.1942|-0.086|6.3|4884224||-12.9747|774.9825||2|||985.1891|953.5643|||||242.128|18.74|-3.05|6.995|
russ2000_1510|EXTR|20210115|1.0019|52.4668||7.61|4774045||-8.8398|940.4666||2|6|7.1667|1027.0981|973.7133|0.6494|0.4036|121.6023|135.4326||||7.83|
russ2000_1510|EXTR|20210215|1.1736|69.4178||10.05|5347404||-7.4679|1244.3146||2|6|10|1030.6901|975.88|0.6717|0.5172|125.4221|145.279||||9.8|
russ2000_1510|EXTR|20210315|1.1669|56.5013||8.18|5298378||-7.0485|1012.7854|||||||||||253.4|24.687|3.472|9.16|
russ2000_1510|EXTR|20210415|1.2449|31.9293||8.91|4833351||-2.529|1121.867||2|6|12.25|1051.3084|984.8984|0.7123|0.5443|125.3|154.1606||||9.5|
russ2000_1510|EXTR|20210515|1.2802|40.6852||11.34|7607411||-2.3483|1429.5159||2|5|13|1069.4327|996.1608|0.7467|0.555|128.65|157.55||||10.19|
russ2000_1510|EXTR|20210615|1.4724|41.2593||11.5|7369180||-2.069|1449.6854||2||||995.193||0.55|125.3||278.088|30.542|10.326|11.46|
russ2000_1510|EXTR|20210715|1.4131|25.5374||10.98|6226386||0.182|1390.9684|549.5|1.8|4|13|1121.6346|1062.9192|0.922|0.736|152.1|187.4||||9.8|
russ2000_1510|EXTR|20210815|1.3901|26.8863||11.56|6332057||0.1751|1464.4439|571|1.6||||||||||||10.94|
russ2000_1510|EXTR|20210915|1.3824|25.0855||10.55|6415606||0.2035|1366.3579|491.5|1.6|||1145.397|1084.1872|0.928|0.752|||267.684|30.24|12.696|9.06|
russ2000_1510|EXTR|20211015|1.2789|18.6401||10.39|6157303||1.8831|1348.1441|53.1053|1.6||||||||||||10.02|
russ2000_1510|EXTR|20211115|1.4131|20.4179||11.37|4559608||1.6696|1476.7265|59.8947|1.6|5|14.2|1172.797|1101.0472|0.934|0.754|150.6|188.9||||12.89|13.5
russ2000_1510|EXTR|20211215|1.7448|23.8119||13.26|5911921||1.3562|1722.1982|73.7368|1.6|5|16|1194.9368|1120.5114|||||280.933|28.241|13.341|16.02|
russ2000_1510|EXTR|20220115|1.8384|27.0531||14.59|5742027||2.0261|1882.8687|49.3548|1.6|5|16|1203.7568|1124.9514|0.974|0.806|163.6|190.8||||12.29|
russ2000_1510|EXTR|20220215|1.5583|23.0767||12.43|||2.482|1606.1163|40.2903|1.6|5|16.1|1221.3758|1131.7672|0.992|0.826||||||11.87|