russ2000_0424|EXPR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0424|EXPR|1|Express, Inc. PS Ratio|Express, Inc. Price to Book Value|Express, Inc. PEG Ratio|Express, Inc. Price (USD)|Express, Inc. Short Interest|Express, Inc. Dividend Yield|Express, Inc. Earnings Yield|Express, Inc. Market Cap (USD)|Express, Inc. PE Ratio|Express, Inc. Consensus Recommendation|Express, Inc. Price Target Num Estimates|Express, Inc. Price Target (USD)|Express, Inc. Revenue Estimates for Next Fiscal Year (USD)|Express, Inc. Revenue Estimates for Current Fiscal Year (USD)|Express, Inc. EPS Estimates for Next Fiscal Year (USD)|Express, Inc. EPS Estimates for Current Fiscal Year (USD)|Express, Inc. EBITDA Estimates for Current Fiscal Year (USD)|Express, Inc. EBITDA Estimates for Next Fiscal Year (USD)|Express, Inc. Revenue (Quarterly) (USD)|Express, Inc. EBITDA (Quarterly) (USD)|Express, Inc. Net Income (Quarterly) (USD)||
russ2000_0424|EXPR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0424|EXPR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0424|EXPR|5|7.01305057096|7.01788908766|7.00548446069|7.0016286645|15.2357142857|1.4504048583|7.01305057096|7.0016286645|7.00856531049|7.31048387097|22.9493670886|22.9493670886|15.8372093023|17.4736842105|17.9487179487|17.5|24.1666666667|21.619047619|91.2941176471|91.2941176471|91.2941176471||
russ2000_0424|EXPR|6|613|559|547|614|280|2964|613|614|467|248|79|79|86|57|78|58|42|63|51|51|51||
russ2000_0424|EXPR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0424|EXPR|20090115|||||||||||||||||||505.366|8.152|-27.148||
russ2000_0424|EXPR|20090415|||||||||||||||||||374.358|40.934|7.599||
russ2000_0424|EXPR|20090715|||||||||||||||||||373.823|25.865|-6.756||
russ2000_0424|EXPR|20091015|||||||||||||||||||426.046|59.169|28.467||
russ2000_0424|EXPR|20100115|||||||||||||||||||546.839|76.231|45.997||
russ2000_0424|EXPR|20100415|||||||||||||||||||426.462|68.733|30.561||
russ2000_0424|EXPR|20100515|0.7158|||16.75|517480||7.7324|1486.3263|12.9326|||||||||||||14.74|
russ2000_0424|EXPR|20100615|0.6265|||14.66|899498||8.8347|1300.8683|11.319|||||||||||||14.01|
russ2000_0424|EXPR|20100715|0.6838|||16|2332809||8.0948|1419.7744|12.3536||||||||||407.277|23.945|22.114|15.74|
russ2000_0424|EXPR|20100815|0.7182|14.6465||16.35|1675661||10.0011|1450.8336|9.9989|||||||||||||14.8|
russ2000_0424|EXPR|20100915|0.5701|11.2943||12.98|2175228||12.5976|1151.7933|7.938|||||||||||||13.51|15.21
russ2000_0424|EXPR|20101015|0.6536|13.0907||14.88|2442909||10.9891|1320.3902|9.1||||||||||450.577|69.332|26.301|14.96|
russ2000_0424|EXPR|20101115|0.6416|9.6033|0.0014|14.28|2555232||10.9606|1267.1501|9.1236|||||||||||||15.5|
russ2000_0424|EXPR|20101215|0.7216|10.7603|0.0017|16.06|2590591||9.7458|1425.0986|10.2609|||||||||||||16.85|
russ2000_0424|EXPR|20110115|0.8442|12.3869|0.0019|18.79|2280016||8.3298|1667.3476|12.0051||||||||||621.498|107.782|48.412|18.4|
russ2000_0424|EXPR|20110215|0.8064|12.1703|0.2485|17.86|2768812||8.3427|1584.1106|11.9866|||||||||||||18.95|
russ2000_0424|EXPR|20110315|0.8145|12.293|0.251|18.04|2332893||8.2594|1600.0758|12.1074|||||||||||||18.2|
russ2000_0424|EXPR|20110415|0.8597|12.9743|0.2649|19.04|2410238||7.8256|1688.7623|12.7785||||||||||467.377|86.811|35.013|20.68|
russ2000_0424|EXPR|20110515|0.9851|11.4592|0.9646|21.62|2534077||6.8918|1917.3697|14.5101|||||||||||||22.79|21.12
russ2000_0424|EXPR|20110615|0.8757|10.1882|0.8575|19.22|3168947||7.7523|1704.6929|12.8993|||||||||||||20.43|
russ2000_0424|EXPR|20110715|0.9969|11.5982|0.9762|21.88|4270036||6.8099|1940.6182|14.6846||||||||||446.041|48.922|12.62|23.2|
russ2000_0424|EXPR|20110815|0.9386|10.1991||21|3676501||6.5714|1862.742|15.2174|||||||||||||18.05|
russ2000_0424|EXPR|20110915|0.7621|8.2807||17.05|4326288||8.0938|1512.3657|12.3551|||||||||||||19.09|
russ2000_0424|EXPR|20111015|0.9337|10.1457||20.89|4136636||6.606|1852.9806|15.1377||||||||||486.784|77.664|32.67|22.63|
russ2000_0424|EXPR|20111115|0.9913|9.2016||22.57|3611267||6.4245|2006.6761|15.5655|||||||||||||23.43|
russ2000_0424|EXPR|20111215|0.9571|8.8836||21.79|4680792||6.6544|1937.3184|15.0276|||||||||||||20.56|
russ2000_0424|EXPR|20120115|0.8569|7.954|2.2675|19.51|6197128||7.4321|1734.6068|13.4552||||||||||757.025|105.893|58.964|19.42|21.64
russ2000_0424|EXPR|20120215|0.8853|6.9239|2.2947|21.9|7415573||7.2146|1946.6253|13.8608|||||||||||||22.93|
russ2000_0424|EXPR|20120315|0.9856|7.7079|2.5546|24.38|7145557||6.4807|2167.0651|15.4304|||||||||||||26.06|
russ2000_0424|EXPR|20120415|1.0098|7.946|2.6175|24.69|5396592||6.3251|2208.0711|15.8101||||||||||495.952|91.606|42.073|24.07|
russ2000_0424|EXPR|20120515|0.9403|6.4452|1.2424|23.65|4906817||7.0548|2115.3506|14.1747|||||||||||||23.5|18.5
russ2000_0424|EXPR|20120615|0.7321|5.0183|0.9673|18.16|5314998||9.0611|1624.3521|11.0361|||||||||||||17.76|
russ2000_0424|EXPR|20120715|0.7337|5.0292|0.9694|18.26|7775437||9.0414|1633.2967|11.0602||||||||||454.879|48.084|15.829|18.26|
russ2000_0424|EXPR|20120815|0.6261|4.602|0.4|15.64|7707947||10.78|1356.8795|9.2765|||||||||||||16.48|
russ2000_0424|EXPR|20120915|0.6292|4.6254|0.4021|15.82|7319651||10.7256|1372.51|9.3235|||||||||||||16.09|
russ2000_0424|EXPR|20121015|0.4637|3.4085|0.2963|11.71|6795054||14.5548|1015.935|6.8706||||||||||468.527|51.198|17.422|11.09|
russ2000_0424|EXPR|20121115|0.4544|3.2274|1.3552|11.24|7618954||13.6121|961.1212|7.3464|||||||||||||11.1|14.93
russ2000_0424|EXPR|20121215|0.5676|4.0307|1.6929|14.62|7034355||10.4651|1249.8887|9.5556|||||||||||||14.75|
russ2000_0424|EXPR|20130115|0.5796|4.1153|1.7284|15.12|6388394||10.119|1292.6345|9.8824||||||||||737.869|128.402|63.943|13.89|
russ2000_0424|EXPR|20130215|0.739|4.1973|9.0258|18.5|5809695||8.6486|1581.5964|11.5625|||||||||||||18.51|
russ2000_0424|EXPR|20130315|0.7612|4.3236|9.2282|18.16|5003799||8.8106|1547.6678|11.35|||||||||||||19.06|
russ2000_0424|EXPR|20130415|0.7078|4.0267|8.6752|17.49|3842590||9.1481|1492.8502|10.9312||||||||||509.362|76.135|32.437|18.28|
russ2000_0424|EXPR|20130515|0.7117|3.7506||18.58|3313243||8.127|1586.5462|12.3046|||||||||||||18.68|
russ2000_0424|EXPR|20130615|0.8285|4.3687||21.21|3356167||7.1193|1811.4697|14.0464|||||||||||||21.46|
russ2000_0424|EXPR|20130715|0.8344|4.4002||20.97|2901179||7.2008|1790.9722|13.8874||||||||||490.075|50.728|16.909|22.78|
russ2000_0424|EXPR|20130815|0.8542|4.4638||22.5|3030911||6.8|1909.485|14.7059|||||||||||||21.37|
russ2000_0424|EXPR|20130915|0.8286|4.2783||21.42|3569050||7.1429|1796.1463|14|||||||||||||22.48|
russ2000_0424|EXPR|20131015|0.9346|4.8256||23.82|3697116||6.4232|1997.3951|15.5686||||||||||503.808|53.976|19.267|22.38|
russ2000_0424|EXPR|20131115|0.8665|4.5295|7.7317|23.65|4143003||6.5962|1985.3229|15.1603|||||||||||||24.1|
russ2000_0424|EXPR|20131215|0.7227|3.7781|8.0652|24.67|3970904||6.3235|2071.0194|15.8141|||||||||||||18.84|18.67
russ2000_0424|EXPR|20140115|0.72|3.7641|6.1462|18.8|4209798||8.2979|1578.2393|12.0513||||||||||715.88|103.23|47.926|18.37|
russ2000_0424|EXPR|20140215|0.6567|3.0308||16.71|4558397||8.2585|1403.0719|12.1087|||||||||||||17.81|
russ2000_0424|EXPR|20140315|0.7034|3.2467||18.54|2887790||7.4434|1556.7296|13.4348|||||||||||||18.24|
russ2000_0424|EXPR|20140415|0.6532|3.0191||16.23|3829290||8.5028|1364.6736|11.7609||||||||||460.652|34.485|5.083|15.79|
russ2000_0424|EXPR|20140515|0.5622|2.5096||13.97|4192488||7.5877|1176.8607|13.1792|||||||||||||14.93|
russ2000_0424|EXPR|20140615|0.5419|2.4188||13.51|6681375||7.846|1138.1689|12.7453|||||||||||||13.95|
russ2000_0424|EXPR|20140715|0.6603|2.9472||16.98|4698252||6.2426|1430.5039|16.0189||||||||||481.42|34.162|6.867|16.49|
russ2000_0424|EXPR|20140815|0.5657|2.4691||15.45|5794937||6.0841|1302.0951|16.4362|||||||||||||14.43|
russ2000_0424|EXPR|20140915|0.6682|2.9162||17.31|5862773||5.4304|1458.8781|18.4149|||||||||||||16.5|15.61
russ2000_0424|EXPR|20141015|0.5931|2.5886||14.42|6205451||6.5187|1215.3104|15.3404||||||||||497.608|49.441|14.585|14.03|
russ2000_0424|EXPR|20141115|0.5999|2.52||14.87|4248432||5.918|1253.422|16.8977|||||||||||||14.42|
russ2000_0424|EXPR|20141215|0.5184|2.1774||14.61|3184855||6.0233|1231.531|16.6023|||||||||||||13.24|
russ2000_0424|EXPR|20150115|0.5729|2.4064||14.01|2444806||6.2812|1180.9547|15.9205||||||||||725.801|94.946|41.79|14.68|
russ2000_0424|EXPR|20150215|0.5439|2.1107||13.37|2810457||5.9835|1127.0643|16.7125|||||||||||||14.17|
russ2000_0424|EXPR|20150315|0.54|2.0956||13.66|3318859||5.8565|1151.5107|17.075|||||||||||||14.95|16.53
russ2000_0424|EXPR|20150415|0.6501|2.5255||16.48|3809932||4.8544|1390.6945|20.6||||||||||502.378|52.757|13.062|16.83|
russ2000_0424|EXPR|20150515|0.6373|2.4603||16.6|4156694||5.3614|1404.1276|18.6517|||||||||||||17.29|
russ2000_0424|EXPR|20150615|0.678|2.619||17.67|6554763||5.0368|1495.6418|19.8539|||||||||||||18.36|18.11
russ2000_0424|EXPR|20150715|0.7129|2.7539||18.58|5997457||4.7901|1572.6669|20.8764||||||||||535.582|54.141|21.028|18.84|
russ2000_0424|EXPR|20150815|0.7293|2.7537|1.4359|19.43|6930675||5.4555|1645.9736|18.3302|||||||||||||18.82|
russ2000_0424|EXPR|20150915|0.7582|2.8629|1.4928|20.2|8271011||5.2475|1711.2268|19.0566|||||||||||||20.14|
russ2000_0424|EXPR|20151015|0.6809|2.5709|1.3405|18.14|9081012||5.8434|1536.7156|17.1132||||||||||546.616|63.551|26.307|18.51|
russ2000_0424|EXPR|20151115|0.7206|2.7036|0.4492|19.6|8956483||6.1224|1638.6972|16.3333|||||||||||||18.88|
russ2000_0424|EXPR|20151215|0.6239|2.3135|0.3889|16.97|8484148||7.0713|1402.2837|14.1417|||||||||||||17.08|
russ2000_0424|EXPR|20160115|0.6728|2.4948|0.4194|18.3|9299709||6.5574|1512.1857|15.25||||||||||765.553|111.693|56.116|15.98|
russ2000_0424|EXPR|20160215|0.609|2.2155|0.1691|16.92|7716238||8.156|1369.0649|12.2609|||||||||||||16.27|
russ2000_0424|EXPR|20160315|0.6231|2.2666|0.173|17.31|7548807||7.9723|1400.6213|12.5435|||||||||||||19.04|
russ2000_0424|EXPR|20160415|0.7444|2.6272|0.2067|20.68|6532583||6.6731|1623.5061|14.9855||||||||||502.909|48.604|12.882|19.59|
russ2000_0424|EXPR|20160515|0.6313|2.3717|0.2281|17.81|9897721||7.8046|1407.7736|12.813|||||||||||||17.45|14.54
russ2000_0424|EXPR|20160615|0.5271|1.9814|0.1904|14.87|5446558||9.3477|1176.0966|10.6978|||||||||||||14.08|
russ2000_0424|EXPR|20160715|0.5002|1.8801|0.1807|14.11|6144438||9.8512|1115.9867|10.1511||||||||||504.767|37.469|10.144|14.58|
russ2000_0424|EXPR|20160815|0.5054|1.8854|0.5699|14.34|5821673||8.8563|1124.2703|11.2913|||||||||||||14.58|
russ2000_0424|EXPR|20160915|0.412|1.5371|0.4646|11.69|6304472||10.864|916.5685|9.2047|||||||||||||11.86|
russ2000_0424|EXPR|20161015|0.4201|1.5673|0.4738|11.92|6038607||10.6544|934.6019|9.3858||||||||||506.09|37.696|11.617|12.55|
russ2000_0424|EXPR|20161115|0.4166|1.5202||11.84|6100193||9.375|928.3626|10.6667|||||||||||||12.56|
russ2000_0424|EXPR|20161215|0.4043|1.4753||11.49|6126454||9.6606|900.9516|10.3514|2.7692|11|11.4091||||||||||12.13|
russ2000_0424|EXPR|20170115|0.3723|1.3584||10.58|6999809||10.4915|829.5968|9.5315|2.7692|11|11.3182|||||||690.651|63.456|23.697|10.8|10.63
russ2000_0424|EXPR|20170215|0.3726|1.2818||10.39|6995415||7.026|814.8046|14.2329|2.6154|11|11.5||||||||||11.64|11.24
russ2000_0424|EXPR|20170315|0.3826|1.3163||10.67|6360154||6.8416|836.7585|14.6164|2.75|10|11.35||||||||||9.45|
russ2000_0424|EXPR|20170415|0.2969|1.0215||8.28|6278281||8.8164|649.3308|11.3425|3.0909|9|9.9444|||||||474.192|22.434|-2.668|8.74|
russ2000_0424|EXPR|20170515|0.3215|1.1053||8.89|6481257||6.0742|699.9719|16.463|3.0909|8|9.8125||||||||||9.1|
russ2000_0424|EXPR|20170615|0.2405|0.8274||6.65|9669520||8.1203|523.9881|12.3148|3.1|8|9.0625||||||||||6.83|
russ2000_0424|EXPR|20170715|0.2416|0.8312||6.68|8020065||8.0838|526.3519|12.3704|3.1|||||||||481.209|22.677|-11.891|6.13|
russ2000_0424|EXPR|20170815|0.2222|0.7616||6.08|8651190||4.2763|479.1162|23.3846|3.1|8|6.8125||||||||||6.45|
russ2000_0424|EXPR|20170915|0.2412|0.8268||6.6|7991943||3.9394|520.0945|25.3846|2.8889|6|6.75||||||||||6.55|
russ2000_0424|EXPR|20171015|0.2543|0.8719||6.96|8124078||3.7356|548.4633|26.7692|3|||||||||503.419|33.634|6.031|6.41|
russ2000_0424|EXPR|20171115|0.2465|0.83||6.73|9106242||2.8232|530.3576|35.4211|3|6|6.75||||||||||6.52|
russ2000_0424|EXPR|20171215|0.4047|1.3629||11.05|9723444||1.7195|870.8306|58.1579|3|5|9.4||||||||||10.96|
russ2000_0424|EXPR|20180115|0.356|1.1988||9.72|13781940||1.9547|766.0157|48.1579|3|6|9.6667|||||||699.682|64.901|27.401|7.49|6.98
russ2000_0424|EXPR|20180215|0.2544|0.8237||6.96|13117554||3.8793|533.999|24.6296|3|||||0.622|||||||7.14|7.22
russ2000_0424|EXPR|20180315|0.2759|0.8935||7.55|12926272||3.5762|579.2662|27.7037|3|4|7.75|2087.106||0.588|||161.6513||||7.39|
russ2000_0424|EXPR|20180415|0.2584|0.8244||7.07|12051307||3.819|534.4673|24.8519|3|||2157.3639|||||147.8449|479.352|23.937|0.517|7.78|
russ2000_0424|EXPR|20180515|0.2696|0.8847||7.45|14456960||4.1611|561.2629|25|3|5|8|2160.0496||0.5317|||149.3152||||8.38|
russ2000_0424|EXPR|20180615|0.3656|1.1865||10.1|14041550||3.0693|752.6934|32.5484|3|5|8.6|2182.5102||0.5223|||149.5312||||9.85|
russ2000_0424|EXPR|20180715|0.3428|1.1125||9.47|14399249||3.2735|705.7432|29.9677|3|5|8.8|||0.5257||||493.605|23.949|2.234|9.28|
russ2000_0424|EXPR|20180815|0.3449|1.1602|0.224|9.71|13199554||5.0463|723.629|20.6327|3|6|8.8333|2180.7623||0.5212|||149.1549||||10.37|
russ2000_0424|EXPR|20180915|0.3871|1.2824|0.2515|10.9|15550935||4.4954|799.8507|23.4286|3||||||||||||10.47|
russ2000_0424|EXPR|20181015|0.3512|1.1636|0.2282|9.89|16484405||4.9545|725.7361|20.102|3|5|9.2|2196.462||0.5454||||514.961|32.033|7.967|8.65|
russ2000_0424|EXPR|20181115|0.3138|1.0856|0.1001|9.04|18474910||5.7522|663.3624|18.3077|3|4|9.25|2195.1723||0.5463|||149.2638||||9.57|6.24
russ2000_0424|EXPR|20181215|0.2027|0.655|0.0647|5.84|18526042||8.9041|400.207|11.9038|3|4|7.5|2133.155||0.3679|||121.8188||||5.58|
russ2000_0424|EXPR|20190115|0.1885|0.609|0.0601|5.43|16891582||9.5764|372.1103|10.2885|3|4|6.5|2124.505||0.3495|||118.0938|628.426|34.315|-1.088|5.35|
russ2000_0424|EXPR|20190215|0.1827|0.6183||5.28|14927577||2.4621|361.831|40.9231|3||||||0.2675|107.6815|||||5.2|
russ2000_0424|EXPR|20190315|0.1838|0.6118||5.31|14235568||2.4482|358.0214|38.2308|3|4|5.875|1975.262|2021.055|-0.195|-0.1233|54.4005|66.3285||||4.89|4.28
russ2000_0424|EXPR|20190415|0.1485|0.4876||4.29|14500117||3.0303|285.3137|32.6154|3|||||||||451.271|10.662|-9.934|3.87|
russ2000_0424|EXPR|20190515|0.1301|0.4548||3.83|14991356||-0.7833|257.2802||3|4|4.375|1993.4813|2011.4817|-0.0319|-0.3097|54.9693|78.349||||3.4|
russ2000_0424|EXPR|20190615|0.108|0.3781||3.18|15781146||-0.9434|213.896||3|4|4|2009.7257|2029.7314|-0.0567|-0.1337|78.1592|81.9334||||2.6|
russ2000_0424|EXPR|20190715|0.0897|0.3139||2.64|13684498||-1.1364|177.5741||3|||||||||472.715|11.267|-9.703|2.57|
russ2000_0424|EXPR|20190815|0.0738|0.2662||2.21|12416703||-9.0498|148.6601||3|4|3.5|2038.0631|2038.3017|-0.06|-0.1397|77.4092|80.6834||||2.07|
russ2000_0424|EXPR|20190915|0.0682|0.2457||2.04|12393651||-9.8039|137.2247||3|||2019.687|2024.1378|-0.0573|-0.237|73.4524|81.4691||||3.07|
russ2000_0424|EXPR|20191015|0.1129|0.4071||3.38|12740779||-5.9172|227.3625|||||||||||488.483|14.203|-3.105|2.89|
russ2000_0424|EXPR|20191115|0.1256|0.4476||3.81|11611281||-9.4488|245.7488||3|||2017.747|2022.1978|-0.0713|-0.247|71.6858|79.5691||||3.97|
russ2000_0424|EXPR|20191215|0.1171|0.4132||3.55|11420220||-10.1408|226.8706||3|4|3.875|2026.455|2035.9619|-0.0311|-0.2452|72.865|81.0457||||6.15|4.87
russ2000_0424|EXPR|20200115|0.1665|0.5879||5.05|13104208||-7.1287|322.7314||3|4|5|2020.5766|2026.3944|0.0069|-0.127|75.91|92.526|606.725|36.341|-141.616|4.77|
russ2000_0424|EXPR|20200215|0.1438|0.6907||4.39|13871773||-58.0866|280.6176||3||||||0.1033|94.0593|||||4.33|
russ2000_0424|EXPR|20200315|0.1022|0.4909||3.12|15041892||-81.7308|199.4448||3|4|5|2003.0935|2003.4041|0.275|0.1253|82.4|94.3||||2.48|1.49
russ2000_0424|EXPR|20200415|0.0544|0.2077||1.66|13595885||-153.6145|106.1148||3|4|3||1727.9|0.1424|-0.46|38.5|93.8823|210.275|-128.68|-154.05|2.4|
russ2000_0424|EXPR|20200515|0.0633|0.4589||1.72|13907112||-279.6512|110.8643||3|3|2.3333|1918.2125|1647.7|0.1444|-0.37|42.3|93.2156||||1.64|
russ2000_0424|EXPR|20200615|0.0747|0.5147||2.03|12026974||-236.9458|130.8522||3|3|1.8333|1868.0205|1629.3502|-0.025|-0.82|-14.9|84.85||||2.49|1.54
russ2000_0424|EXPR|20200715|0.0478|0.3296||1.3|14136408||-370|83.797||3|||1751.0307|1474.0573|-0.1475|-2.6975|||245.703|-118.303|-107.77|1.38|
russ2000_0424|EXPR|20200815|0.0484|0.5051|-0.0001|1.16|14968557||-546.5517|75.2028||3|3|1.6667|1734.7307|1462.2323|-0.0775|-2.8575|-179.05|72.9||||1.24|
russ2000_0424|EXPR|20200915|0.0438|0.4573|-0.0001|1.05|14627301||-603.8095|68.0796||||||||||||||0.9183|
russ2000_0424|EXPR|20201015|0.0294|0.2868||0.6586|9242863||-962.648|42.7021|||||||||||322.061|-92.54|-90.349|0.7219|
russ2000_0424|EXPR|20201115|0.0289|0.6442|-0.0001|0.5814|8319431||-1320.9494|37.7358||3|||1699.1668||-0.1025|-3.5775|-258.55|70.95||||0.9154|1.52
russ2000_0424|EXPR|20201215|0.0558|1.794|-0.0001|1.1|6972982||-698.1818|71.4423||3|3|1.25|1694.1418|1350.12|-0.215|-4.36|-235.2|70.95||||1.04|
russ2000_0424|EXPR|20210115|0.0435|1.0282|-0.0001|0.9346|7220623||-821.7419|60.6999||3|3|1.4167|1660.175|1202.825||-4.9025|-363.05|2.9|430.335|-44.727|-53.28|0.9972|
russ2000_0424|EXPR|20210215|0.1808|22.6651|-0.0037|3.38|5930097||-186.0947|219.602||||||||||||||2.85|
russ2000_0424|EXPR|20210315|0.1417|17.7708|-0.0029|2.65|6275596||-237.3585|172.1811||3|3|2.9167|1855.9|1665.6|0.03|-0.6575|-11.95|82.2||||3.38|
russ2000_0424|EXPR|20210415|0.2321|27.9638|-0.0045|4.34|6562957||-144.9309|281.9872||3|3|4.0833|1876.3017|1714.5633|-0.0425|-1.005|||345.759|-22.059|-45.724|3.33|
russ2000_0424|EXPR|20210515|0.1531|||3.17|4570609||-144.4795|210.0379||||||||||||||3.03|
russ2000_0424|EXPR|20210615|0.2304|||4.77|7070633||-96.0168|316.25||3|3|4.8333|1961.2545|1886|-0.31|-0.8233|-11.95|82.2||||5.71|
russ2000_0424|EXPR|20210715|0.2807|||5.81|4232016||-78.8296|385.2018|||||||||||457.627|32.145|10.639|5.1|
russ2000_0424|EXPR|20210815|0.2185|||5.14|3987000||-53.6965|344.2361||3|2|5|2065.706|1905.7333|0.0667|-0.7|44.2|98.1||||6.31|5.93
russ2000_0424|EXPR|20210915|0.2309|||5.43|3382500||-50.8287|363.6905||3|1|6|2149.9||0.26|||||||5.44|
russ2000_0424|EXPR|20211015|0.1964|||4.62|3437167||-59.7403|309.4384||3|2|12.25|2149.9|1947.1|0.26|-0.22|||471.981|32.352|13.086|4.56|
russ2000_0424|EXPR|20211115|0.1691|||4.28|2783913||-27.5701|286.974||||||||||||||4.39|3.64
russ2000_0424|EXPR|20211215|0.1446|||3.66|3081494||-32.2404|245.4257||3|1|4.5|2205.5|1989.1|0.285|-0.095|76.9|98.1||||3.18|
russ2000_0424|EXPR|20220115|0.1316|||3.33|3370434||-35.4354|223.2971||||||||||||||3.18|
russ2000_0424|EXPR|20220215|0.1249|||3.16|||-37.3418|211.8976||||||||||||||4.22|4.36