russ2000_0562|EXPO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0562|EXPO|1|Exponent Inc PS Ratio|Exponent Inc Price to Book Value|Exponent Inc PEG Ratio|Exponent Inc Price (USD)|Exponent Inc Short Interest|Exponent Inc Dividend Yield|Exponent Inc Earnings Yield|Exponent Inc Market Cap (USD)|Exponent Inc PE Ratio|Exponent Inc Consensus Recommendation|Exponent Inc Price Target Num Estimates|Exponent Inc Price Target (USD)|Exponent Inc Revenue Estimates for Next Fiscal Year (USD)|Exponent Inc Revenue Estimates for Current Fiscal Year (USD)|Exponent Inc EPS Estimates for Next Fiscal Year (USD)|Exponent Inc EPS Estimates for Current Fiscal Year (USD)|Exponent Inc EBITDA Estimates for Current Fiscal Year (USD)|Exponent Inc EBITDA Estimates for Next Fiscal Year (USD)|Exponent Inc Revenue (Quarterly) (USD)|Exponent Inc EBITDA (Quarterly) (USD)|Exponent Inc Net Income (Quarterly) (USD)||
russ2000_0562|EXPO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0562|EXPO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0562|EXPO|5|14.0085995086|14.0341880342|12.9690444145|30.046997389|21.0257352941|7.00481927711|14.0087390762|13.9829683698|14.0087390762|11.2327044025|37.6808510638|37.6808510638|21.8656716418|18.2950819672|20.7183098592|17.6666666667|19.5789473684|24.9322033898|91.5503875969|91.5503875969|91.5503875969||
russ2000_0562|EXPO|6|814|819|743|383|544|415|801|822|801|159|47|47|67|61|71|63|57|59|129|129|129||
russ2000_0562|EXPO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0562|EXPO|19890815|||||||||||||||||||14|14|1.7||
russ2000_0562|EXPO|19891115|||||||||||||||||||14.4|14.4|1.1||
russ2000_0562|EXPO|19900215|||||||||||||||||||14.2|14.2|0.5||
russ2000_0562|EXPO|19900515|||||||||||||||||||17.2|-32.6|1.8||
russ2000_0562|EXPO|19900815||3.0422||1.8125||||117.7312|||||||||||16.8|4.5|1.7|1.9688|
russ2000_0562|EXPO|19900915||2.9456||1.9063||||113.9938|||||||||||||||
russ2000_0562|EXPO|19901015||3.0422||2.2188|289168|||117.7312|||||||||||||||
russ2000_0562|EXPO|19901115|1.8707|3.1146||2.125|92720|||120.5344|||||||||||18.3|4.2|1.8||
russ2000_0562|EXPO|19901215|1.8982|3.2143||2.1563|284176|||142.715|||||||||||||||
russ2000_0562|EXPO|19910115|1.9532|2.9501||2.5313|199256|||130.985|||||||||||||||
russ2000_0562|EXPO|19910215|2.4759|3.5225||2.9063|91200|||156.4|||||||||||16.9|3.7|1.5||
russ2000_0562|EXPO|19910315|2.6419|4.1136||3.375|176136|||189.635|||||||||||||||
russ2000_0562|EXPO|19910415|3.1271|4.58||3.4063|91184|||211.14|||||||||||||||
russ2000_0562|EXPO|19910515|3.0193|4.7073||3.0938|141600||3.3535|217.005|29.8193||||||||||17.6|3.4|1.4||
russ2000_0562|EXPO|19910615|2.69|4.1491||2.1563|505968||3.4583|198.7428|28.9157||||||||||||||
russ2000_0562|EXPO|19910715|1.7653|2.5881||1.9844|570624||5.2698|123.9683|18.9759||||||||||||||
russ2000_0562|EXPO|19910815|1.5972|2.3005||1.5625|512512||5.8246|110.194|17.1687||||||||||17.2|2.6|0.8||
russ2000_0562|EXPO|19910915|1.3222|1.8185||1.6875|168024||5.8667|88.56|17.0455||||||||||||||
russ2000_0562|EXPO|19911015|1.4985|2.1822||1.9063|292744||5.1765|106.272|19.3182||||||||||||||
russ2000_0562|EXPO|19911115|1.8511|2.3438||1.5313|146232||4.1905|114.144|23.8636||||||||||19.5|4|1.7||
russ2000_0562|EXPO|19911215|1.4405|1.7632||1.6875|224000||5.2|88.8638|19.2308||||||||||||||
russ2000_0562|EXPO|19920115|1.5846|2.155||1.7813|146552||4.7273|108.6112|21.1538||||||||||||||
russ2000_0562|EXPO|19920215|1.9303|2.3901||1.75|88192||3.8806|120.4598|25.7692||||||||||17|2.9|1||
russ2000_0562|EXPO|19920315|1.5154|2.1864||1.2188|51200||4.4528|112.1618|22.4576||||||||||||||
russ2000_0562|EXPO|19920415|1.0865|1.3425||1.0938|181056||6.2105|68.8712|16.1017||||||||||||||
russ2000_0562|EXPO|19920515|0.8578|1.1124||0.9688|97880||7.8667|57.0648|12.7119||||||||||16.6|3|1||
russ2000_0562|EXPO|19920615|0.8838|1.093||0.9375|83240||7.2258|57.275|13.8393||||||||||||||
russ2000_0562|EXPO|19920715|0.784|1.1307||0.9063|172488||8.1455|59.25|12.2768||||||||||||||
russ2000_0562|EXPO|19920815|0.7697|1.0177||0.875|230856||8.2963|53.325|12.0536||||||||||16.5|2.8|0.9||
russ2000_0562|EXPO|19920915|0.7674|0.9819||1.0625|237760||8.6038|52.3375|11.6228||||||||||||||
russ2000_0562|EXPO|19921015|0.9267|1.1487||0.9375|171880||7.125|61.225|14.0351||||||||||||||
russ2000_0562|EXPO|19921115|0.8832|1.0005||0.8125|168800||7.4754|53.325|13.3772||||||||||15.9|2.8|0.8||
russ2000_0562|EXPO|19921215|0.8221|1.0204||0.9063|329632||6.8148|54.796|14.6739||||||||||||||
russ2000_0562|EXPO|19930115|0.8221|1.0569||1.0313|37832||6.8148|56.753|14.6739||||||||||||||
russ2000_0562|EXPO|19930215|1.0961|1.2026||1.1406|70136||5.1111|64.581|19.5652||||||||||16|3|0.9||
russ2000_0562|EXPO|19930315|1.1299|1.2918||1|4080||4.8889|70.533|20.4545||||||||||||||
russ2000_0562|EXPO|19930415|0.9573|1.0406||0.9531|6624||5.7705|56.8182|17.3295||||||||||||||
russ2000_0562|EXPO|19930515|0.9102|1.0586||0.9063|800||6.069|57.7979|16.4773||||||||||16.9|1.6|0.1||
russ2000_0562|EXPO|19930615|0.9626|1.0732||0.8125|1448||4.2581|58.7025|23.4848||||||||||||||
russ2000_0562|EXPO|19930715|0.8539|0.9301||0.8438|1464||4.8|50.8755|20.8333||||||||||||||
russ2000_0562|EXPO|19930815|0.8694|1.0016||0.8125|800||4.7143|54.789|21.2121||||||||||16.3|1.5|||
russ2000_0562|EXPO|19930915|0.803|0.9303||0.75|2640|||50.4199|||||||||||||||
russ2000_0562|EXPO|19931015|0.7412|0.912||0.7188|23448|||49.4312|||||||||||||||
russ2000_0562|EXPO|19931115|0.7721|0.8026||0.625|3448|||43.4995|||||||||||15.3|0.1|-0.9||
russ2000_0562|EXPO|19931215|0.6269|0.7311||0.6563|39624|||38.965|||||||||||||||
russ2000_0562|EXPO|19940115|0.6113|0.7238||0.625|16520|||38.58|||||||||||||||
russ2000_0562|EXPO|19940215|0.6269|0.7238||0.6563|19016|||38.58|||||||||||||||
russ2000_0562|EXPO|19940315|0.6269|0.76||0.6875|14616|||40.509|||||||||||15|1.3|||
russ2000_0562|EXPO|19940415|0.6546|0.7577||0.625|12072|||37.505|||||||||||||||
russ2000_0562|EXPO|19940515|0.5922|0.7387||0.625|35920|||36.5674|||||||||||||||
russ2000_0562|EXPO|19940615|0.5922|0.7577||0.625|12672|||37.505|||||||||||14.2|1.2|0.1||
russ2000_0562|EXPO|19940715|0.5735|0.681||0.5625|1752|||33.3|||||||||||||||
russ2000_0562|EXPO|19940815|0.5735|0.7377||0.5938||||36.075|||||||||||||||
russ2000_0562|EXPO|19940915|0.6053|0.7188||0.5625||||35.15|||||||||||14.4|1.6|0.3||
russ2000_0562|EXPO|19941015|0.5841|0.6732||0.5781||||32.0445|||||||||||||||
russ2000_0562|EXPO|19941115|0.6004|0.6919||0.5625|34872|||32.9346|||||||||||||||
russ2000_0562|EXPO|19941215|0.5517|0.7106||0.5313|2728|||33.8248|||||||||||14.3|1|0.7||
russ2000_0562|EXPO|19950115|0.5823|0.6315||0.6563||||29.1112|||||||||||||||
russ2000_0562|EXPO|19950215|0.7194|0.7578||0.625|32368|||34.1018|||||||||||||||
russ2000_0562|EXPO|19950315|0.6509|0.6495||0.6563|26136|||31.6065|||||||||||15.2|1.8|0.5||
russ2000_0562|EXPO|19950415|0.7088|0.8514||0.75|27704||4.1905|37.035|23.8636||||||||||||||
russ2000_0562|EXPO|19950515|0.7763|0.745||0.6406|||3.8261|37.858|26.1364||||||||||||||
russ2000_0562|EXPO|19950615|0.6919|0.7627||0.6719|||4.2927|33.743|23.2955||||||||||16|2|0.7||
russ2000_0562|EXPO|19950715|0.7272|0.7318||0.9375|5368||5.3333|37.1644|18.75||||||||||||||
russ2000_0562|EXPO|19950815|0.8565|1.0803||0.8594|128||4.5283|43.7714|22.0833||||||||||||||
russ2000_0562|EXPO|19950915|0.905|0.9409||0.8594|10264||4.2857|43.7714|23.3333||||||||||14.5|1.9|0.6||
russ2000_0562|EXPO|19951015|0.7693|0.8141|3.2411|0.6875|||5.7143|40.7374|17.5||||||||||||||
russ2000_0562|EXPO|19951115|0.6908|0.7621|2.6518|0.8438|17448||6.3636|36.5805|15.7143||||||||||||||
russ2000_0562|EXPO|19951215|0.8164|0.8833|2.8286|0.8281|3496||5.3846|40.7374|18.5714||||||||||7.2|1.2|0.2||
russ2000_0562|EXPO|19960115|0.844|0.9429||0.6563|30048||4.4615|42.3172|22.4138||||||||||||||
russ2000_0562|EXPO|19960215|0.7142|0.7972||0.6875|3744||5.2727|36.509|18.9655||||||||||||||
russ2000_0562|EXPO|19960315|0.7142|0.7715||0.6875|12496||5.2727|39.828|18.9655||||||||||15|1.9|0.6||
russ2000_0562|EXPO|19960415|0.6246|0.813|0.3438|0.75|7584||6.4|42.9711|15.625||||||||||||||
russ2000_0562|EXPO|19960515|0.7495|0.9756|0.4125|0.7188|||5.3333|47.412|18.75||||||||||||||
russ2000_0562|EXPO|19960615|0.8588|1.0365|0.4727|0.8125|9816||4.6545|50.3752|21.4844||||||||||15.9|2.5|0.5||
russ2000_0562|EXPO|19960715|0.7865|1.1132||0.7813|16424||4.64|53.3385|21.5517||||||||||||||
russ2000_0562|EXPO|19960815|0.8337|1.093||0.7813|117896||4.3774|52.3508|22.8448||||||||||||||
russ2000_0562|EXPO|19960915|0.7708|1.0525||0.7813|17048||4.7347|51.363|21.1207||||||||||13|1.8|0.4||
russ2000_0562|EXPO|19961015|0.7772|0.8298||0.7344|34072||4.3333|40.788|23.0769||||||||||||||
russ2000_0562|EXPO|19961115|0.761|0.7634||0.7188|3888||4.4255|39.9383|22.5962||||||||||||||
russ2000_0562|EXPO|19961215|0.7934|0.78||0.7656|9128||4.2449|39.9383|23.5577||||||||||12.4|-0.8|-2||
russ2000_0562|EXPO|19970115|0.7387|0.8543||0.75|8016||-1.12|41.6868|||||||||||||||
russ2000_0562|EXPO|19970215|0.7018|0.8283||0.6875|9376||-1.1788|40.836|||||||||||||||
russ2000_0562|EXPO|19970315|0.6205|0.6902||0.5781|1368||-1.3333|34.0292|||||||||||16.5|2.1|1.2||
russ2000_0562|EXPO|19970415|0.5686|0.5789||0.5||||33.7348||||||||||||||0.5|0.7656
russ2000_0562|EXPO|19970515|0.6583|0.8322||0.7813|7456|||44.6758|||||||||||||||
russ2000_0562|EXPO|19970615|0.6434|0.8322||0.7813|9024||1.6|42.8522|||||||||||18.7|3.1|1.2||
russ2000_0562|EXPO|19970715|0.7398|0.8137||0.9063|2480||1.5686|47.476|65||||||||||||||
russ2000_0562|EXPO|19970815|0.8608|0.9975||0.9063|496||1.3333|54.78|75.63||||||||||||||
russ2000_0562|EXPO|19970915|0.8252|0.9892||0.9375|384||1.3674|54.78|72.5||||||||||20.2|2.9|1.1||
russ2000_0562|EXPO|19971015|1.0029|1.3077||1.2344|141688||2.1111|59.336|49.3421||||||||||||||
russ2000_0562|EXPO|19971115|1.0419|1.3412||1.1719|4760||1.9|70.4615|51.9737||||||||||||||
russ2000_0562|EXPO|19971215|0.9508|1.2239||1.3125|2256||2|67.6801|48.6842||||||||||19.3|2|0.8||
russ2000_0562|EXPO|19980115|1.0883|1.411||1.1563|3880||5.9105|76.2805|18.75||||||||||||||
russ2000_0562|EXPO|19980215|0.9399|1.2797||1.25|18376||5.9487|66.978|16.3793||||||||||||||
russ2000_0562|EXPO|19980315|0.9894|1.3085||1.25|69080||5.8|74.42|17.2414||||||||||21.9|3.2|1.5||
russ2000_0562|EXPO|19980415|1.112|1.4926||1.2813|44160||5.5455|76.3121|19.4672||||||||||||||
russ2000_0562|EXPO|19980515|0.9599|1.3482||1.1875|26576||6.0247|80.0806|16.8033||||||||||||||
russ2000_0562|EXPO|19980615|0.9364|1.284||1.0625|9408||6.9714|74.4279|16.3934||||||||||19.4|1.8|1.6||
russ2000_0562|EXPO|19980715|0.837|1.0864|0.0253|0.9688|21776||7.4662|63.3845|13.6905||||||||||||||
russ2000_0562|EXPO|19980815|0.7643|0.992|0.0232|0.7813|4424||8.129|57.7918|12.5||||||||||||||
russ2000_0562|EXPO|19980915|0.5338|0.6928|0.0157|0.625|11008||12|38.6832|8.7302||||||||||19.4|1.8|0.6||
russ2000_0562|EXPO|19981015|0.4311|0.5749|0.0481|0.6719|12696||12.1081|36.295|8.2589||||||||||||||
russ2000_0562|EXPO|19981115|0.5296|0.7147|0.0527|0.7813|4848||9.7391|40.8319|10.2679||||||||||||||
russ2000_0562|EXPO|19981215|0.5789|0.7302|0.0539|0.75|4000||9.5319|42.6466|10.4911||||||||||20.4|1.8|0.3||
russ2000_0562|EXPO|19990115|0.5878|0.741||0.7656|6448||8.6667|45.9|11.5385||||||||||||||
russ2000_0562|EXPO|19990215|0.5642|0.741||0.7188|5552||8.6667|42.3|11.5385||||||||||||||
russ2000_0562|EXPO|19990315|0.5407|0.7101||0.7031|4776||9.0435|41.4|11.0577||||||||||23.815|3.531|1.349||
russ2000_0562|EXPO|19990415|0.4999|0.6444||0.7344|4944||9.2727|38.2275|10.7843||||||||||||||
russ2000_0562|EXPO|19990515|0.5227|0.6737||0.8828|9456||8.8696|39.9265|11.2745||||||||||||||
russ2000_0562|EXPO|19990615|0.6022|0.7763||0.875|4120||7.6981|46.7225|12.9902||||||||||23.353|2.853|1.3||
russ2000_0562|EXPO|19990715|0.5653|0.8||0.8906|2568||7.4182|47.912|13.4804||||||||||||||
russ2000_0562|EXPO|19990815|0.5756|0.8145||0.8281|4096||7.2857|45.792|13.7255||||||||||||||
russ2000_0562|EXPO|19990915|0.5036|0.7127||0.625|||8.3265|44.944|12.0098||||||||||24.1|3.7|1.5||
russ2000_0562|EXPO|19991015|0.5086|0.5898|0.4508|0.8281|7920||12.5714|35.5087|7.9545||||||||||||||
russ2000_0562|EXPO|19991115|0.4968|0.7442|0.5568|0.8438|4848||9.9623|43.8637|10.0379||||||||||||||
russ2000_0562|EXPO|19991215|0.518|0.7723|0.5833|0.8281|11344||9.6|45.9525|10.4167||||||||||21.971|2.399|0.888||
russ2000_0562|EXPO|20000115|0.4771|0.7495|0.196|0.9063|10952||11.2593|45.9181|8.8816||||||||||||||
russ2000_0562|EXPO|20000215|0.5062|0.7981|0.2031|1.0078|17392||10.5739|47.5879|9.4572||||||||||||||
russ2000_0562|EXPO|20000315|0.6093|0.93|0.2423|1.3594|464||9.0746|56.7715|11.0197||||||||||26.126|4.386|2.197||
russ2000_0562|EXPO|20000415|0.6489|1.0694|0.1459|0.9688|5184||8.8|62.2763|11.3636||||||||||||||
russ2000_0562|EXPO|20000515|0.5183|0.8422|0.1165|0.9531|||11.1746|49.7375|8.9489||||||||||||||
russ2000_0562|EXPO|20000615|0.5575|0.8555|0.1253|1.0469|||11|53.4991|9.0909||||||||||25.619|3.939|2.276||
russ2000_0562|EXPO|20000715|0.5585|0.8306|0.0821|1.1094|5512||12.4308|53.3837|8.0446||||||||||||||
russ2000_0562|EXPO|20000815|0.6101|0.92|0.0896|1.0859|4584||11.2222|58.3114|8.9109||||||||||||||
russ2000_0562|EXPO|20000915|0.5757|0.9009|0.0846|1.0703|3632||11.461|55.0263|8.7252||||||||||25.474|4.006|1.966||
russ2000_0562|EXPO|20001015|0.4956|0.7177|0.1114|1.1523|6080||14.8772|47.0094|6.7217||||||||||||||
russ2000_0562|EXPO|20001115|0.632|0.9066|0.142|1.1875|10112||11.7778|59.9449|8.4906||||||||||||||
russ2000_0562|EXPO|20001215|0.6839|0.9696|0.1537|1.1953|10248||11.013|64.8718|9.0802||||||||||24.379|2.765|1.342||
russ2000_0562|EXPO|20010115|0.6366|0.9202|0.1854|1.2031|2808||11.8121|58.911|8.4659||||||||||||||
russ2000_0562|EXPO|20010215|0.6977|0.9758|0.2032|1.4375|33208||11.1392|64.56|8.9773||||||||||||||
russ2000_0562|EXPO|20010315|0.7587|1.1857|0.221|1.6875|7952||9.1667|70.209|10.9091||||||||||27.861|4.888|2.425||
russ2000_0562|EXPO|20010415|0.8604|1.1713|0.3894|1.3875|8592||9.2623|81.6187|10.7965||||||||||||||
russ2000_0562|EXPO|20010515|0.7744|1.154|0.3504|1.4875|4776||9.401|73.4569|10.6372||||||||||||||
russ2000_0562|EXPO|20010615|0.7881|1.0801|0.3567|1.3475|60496||10.0444|74.7628|9.9558||||||||||25.326|2.623|0.953||
russ2000_0562|EXPO|20010715|0.7579|1.0613||1.2588|60064||8.5068|72.0106|11.7553||||||||||||||
russ2000_0562|EXPO|20010815|0.7057|1.0017||1.1325|16624||9.0125|67.0557|11.0957||||||||||||||
russ2000_0562|EXPO|20010915|0.6953|1.1525||1.3625|18528||7.8333|66.0648|12.766||||||||||26.446|3.684|1.613||
russ2000_0562|EXPO|20011015|0.6726|0.974||1.2492|16904||8.5577|63.0919|11.6854||||||||||||||
russ2000_0562|EXPO|20011115|0.6899|0.9225||1.245|15640||9.0355|64.7096|11.0674||||||||||||||
russ2000_0562|EXPO|20011215|0.7589|1.0347||1.54|8096||8.0561|71.1806|12.4129||||||||||24.864|2.941|1.131||
russ2000_0562|EXPO|20020115|0.8922|1.1918||1.6238|13384||6.6205|84.1225|15.1047||||||||||||||
russ2000_0562|EXPO|20020215|0.8819|1.1698||1.6187|8000||6.7451|83.1519|14.8256||||||||||||||
russ2000_0562|EXPO|20020315|0.8922|1.1835||1.6638|24||6.6667|84.1225|15||||||||||28.231|4.8|1.919||
russ2000_0562|EXPO|20020415|0.8976|1.1884||1.6425|1712||6|87.2246|16.6667||||||||||||||
russ2000_0562|EXPO|20020515|0.9052|1.1811||1.6|1600||6.0372|87.9604|16.5641||||||||||||||
russ2000_0562|EXPO|20020615|0.8845|1.1701||1.6138|7096||6.0938|85.9535|16.4103||||||||||28.894|4.526|2.123||
russ2000_0562|EXPO|20020715|0.8805|1.1638||1.5175|784||7.1427|90.951|14.0003||||||||||||||
russ2000_0562|EXPO|20020815|0.841|1.0728||1.5525|5040||7.7487|86.871|12.9054||||||||||||||
russ2000_0562|EXPO|20020915|0.8504|1.1053||1.5767|3104||7.5212|87.8386|13.2957||||||||||28.467|4.449|2.115||
russ2000_0562|EXPO|20021015|0.8873|1.1494|1.3421|1.5814|30528||7.3684|91.9885|13.5714||||||||||||||
russ2000_0562|EXPO|20021115|0.8599|1.1238|1.3007|1.6138|4960||7.6863|90.9293|13.0102||||||||||||||
russ2000_0562|EXPO|20021215|0.9506|1.2551|1.4379|1.835|21064||6.8825|100.5231|14.5296||||||||||40.463|3.565|1.767||
russ2000_0562|EXPO|20030115|0.9026|1.2794|0.6509|1.8|2720||6.9582|107.2704|14.3714||||||||||||||
russ2000_0562|EXPO|20030215|0.8189|1.1828|0.5906|1.75|18864||7.5269|97.3248|13.2857||||||||||||||
russ2000_0562|EXPO|20030315|0.8781|1.2549|0.6333|1.6438|12952||7.0946|104.3578|14.0952||||||||||34.815|4.953|2.469||
russ2000_0562|EXPO|20030415|0.8055|1.0906|0.2977|1.7388|32000||8.4346|100.3313|11.8559||||||||||||||
russ2000_0562|EXPO|20030515|0.8095|1.2633|0.2992|1.9911|9552||7.3316|100.8337|13.6396||||||||||||||
russ2000_0562|EXPO|20030615|0.9979|1.3676|0.3688|1.9212|52872||6.7724|125.153|14.7658||||||||||34.922|5.346|2.674||
russ2000_0562|EXPO|20030715|0.8702|1.3373|0.5153|1.9812|51016||7.0695|113.5024|14.1453||||||||||||||
russ2000_0562|EXPO|20030815|0.906|1.343|0.5365|2.155|39808||7.0397|118.1709|14.2051||||||||||||||
russ2000_0562|EXPO|20030915|0.9373|1.3019|0.5551|2.1738|40784||7.1516|120.4017|13.9829||||||||||35.657|5.547|2.848||
russ2000_0562|EXPO|20031015|0.9485|1.3669|0.5113|2.6412|29800||7.2338|127.2585|13.824||||||||||||||
russ2000_0562|EXPO|20031115|1.1732|1.7644|0.6324|2.84|255056||5.6382|158.3656|17.736||||||||||||||
russ2000_0562|EXPO|20031215|1.15|1.6952|0.6199|2.675|198616||5.8685|155.2391|17.04||||||||||34.282|4.294|2.175||
russ2000_0562|EXPO|20040115|1.3041|1.6865|0.8128|2.9987|208736||5.8182|166.3214|17.1875||||||||||||||
russ2000_0562|EXPO|20040215|1.2761|1.7509|0.7953|2.7625|128040||5.6042|162.7454|17.8438||||||||||||||
russ2000_0562|EXPO|20040315|1.2875|1.7033|0.8024|2.8151|127792||5.7608|165.4861|17.3586||||||||||38.766|6.791|3.521||
russ2000_0562|EXPO|20040415|1.3003|1.656|0.656|3.1288|112480||6.1723|170.0364|16.2014||||||||||||||
russ2000_0562|EXPO|20040515|1.3969|1.829|0.7047|3.1162|111744||5.6851|185.8421|17.5899||||||||||||||
russ2000_0562|EXPO|20040615|1.3941|1.9|0.7033|3.3588|125584||5.4727|185.466|18.2727||||||||||39.643|6.496|3.38||
russ2000_0562|EXPO|20040715|1.5035|1.9367|0.7781|3.14|475776||5.3783|209.3425|18.5931||||||||||||||
russ2000_0562|EXPO|20040815|1.3955|1.8606|0.7222|3.25|672480||5.5985|196.2286|17.8621||||||||||||||
russ2000_0562|EXPO|20040915|1.464|1.8631|0.7576|3.4438|576856||5.6464|205.8599|17.7103||||||||||38.041|6.121|3.173||
russ2000_0562|EXPO|20041015|1.5583|1.9124|1.1367|3.375|507552||5.313|221.2658|18.8219||||||||||||||
russ2000_0562|EXPO|20041115|1.5152|1.8741|1.1053|3.4737|455328||5.4478|215.1548|18.3562||||||||||||||
russ2000_0562|EXPO|20041215|1.5409|1.8888|1.124|3.4362|302408||5.4054|219.8656|18.5||||||||||35.059|4.004|1.966||
russ2000_0562|EXPO|20050115|1.6622|1.8766|1.8994|3.1187|299280||5.1768|236.177|19.3169||||||||||||||
russ2000_0562|EXPO|20050215|1.2892|1.6679|1.4732|3.0225|472360||5.8244|183.1773|17.169||||||||||||||
russ2000_0562|EXPO|20050315|1.3652|1.6707|1.5601|2.9863|654504||5.8149|191.9613|17.1972||||||||||39.196|7.181|3.867||
russ2000_0562|EXPO|20050415|1.4093|1.6195|4.7897|2.9787|823264||5.8752|197.5527|17.0208||||||||||||||
russ2000_0562|EXPO|20050515|1.3627|1.6052|4.6314|3.0962|1574232||5.9381|191.0234|16.8403||||||||||||||
russ2000_0562|EXPO|20050615|1.5609|1.7508|5.3052|3.5725|1531872||5.4442|219.2076|18.3681||||||||||39.85|7.398|4.094||
russ2000_0562|EXPO|20050715|1.5985|1.8844|5.4133|3.7156|1155672||5.102|224.5607|19.6||||||||||||||
russ2000_0562|EXPO|20050815|1.6459|1.9536|5.5738|3.75|1016456||4.9213|232.1327|20.32||||||||||||||
russ2000_0562|EXPO|20050915|1.695|1.8539|5.7401|3.9238|1130184||5.2065|239.0572|19.2067||||||||||37.192|5.724|3.515||
russ2000_0562|EXPO|20051015|1.7689|1.7874|4.1782|3.6025|1403000||5.3236|247.3842|18.7843||||||||||||||
russ2000_0562|EXPO|20051115|1.6662|1.7051|3.9356|3.4188|1399928||5.5819|233.0173|17.915||||||||||||||
russ2000_0562|EXPO|20051215|1.6195|1.7554|3.8252|3.5475|1346296||5.4217|226.5357|18.4444||||||||||38.958|4.549|2.71||
russ2000_0562|EXPO|20060115|1.6894|1.8071|1.3889|3.8262|1414280||5.4706|244.7108|18.2795||||||||||||||
russ2000_0562|EXPO|20060215|1.7504|2.0054|1.439|3.975|1355800||4.9296|253.544|20.2857||||||||||||||
russ2000_0562|EXPO|20060315|1.7781|1.9538|1.4618|3.9562|1480904||5.0597|257.5516|19.764||||||||||42.027|6.445|3.822||
russ2000_0562|EXPO|20060415|1.7299|1.8044|1.8717|4.0687|1550320||5.129|254.0365|19.4969||||||||||||||
russ2000_0562|EXPO|20060515|1.8197|1.8549|1.9689|3.75|1869728||4.8803|267.23|20.4906||||||||||||||
russ2000_0562|EXPO|20060615|1.7868|1.7627|1.9333|4.225|2462964||5.1357|256.6503|19.4717||||||||||41.654|6.398|3.65||
russ2000_0562|EXPO|20060715|1.8921|1.981|6.6194|3.94|2409304||4.5994|268.4995|21.7419||||||||||||||
russ2000_0562|EXPO|20060815|1.6829|1.8399|5.8877|3.84|2620132||4.9521|232.289|20.1935||||||||||||||
russ2000_0562|EXPO|20060915|1.7449|1.9165|6.1045|4.1675|2531088||4.6241|240.8414|21.6258||||||||||43.333|6.786|3.743||
russ2000_0562|EXPO|20061015|1.7484|2.0372|5.3245|4.525|2331740||4.6464|247.6815|21.522||||||||||||||
russ2000_0562|EXPO|20061115|1.8959|2.218|5.7736|4.455|1965700||4.2445|267.1078|23.5597||||||||||||||
russ2000_0562|EXPO|20061215|1.937|2.0972|5.8987|4.665|1896792||4.489|272.8952|22.2767||||||||||41.482|5.034|2.979||
russ2000_0562|EXPO|20070115|1.8985|2.2146|5.9805|4.6525|1698776||4.4629|273.8089|22.4072||||||||||||||
russ2000_0562|EXPO|20070215|1.8169|2.0441|5.7234|4.6025|2003528||4.835|262.0385|20.6826||||||||||||||
russ2000_0562|EXPO|20070315|1.9209|2.2363|6.0512|4.9875|2731220||4.4415|278.4284|22.515||||||||||48.873|8.599|5.055||
russ2000_0562|EXPO|20070415|1.9069|2.3022|1.2576|5.2875|2698104||4.541|292.7116|22.0215||||||||||||||
russ2000_0562|EXPO|20070515|2.0491|2.4888|1.3513|5.75|3027928||4.2005|314.5249|23.8065||||||||||||||
russ2000_0562|EXPO|20070615|2.1432|2.5742|1.4133|5.5925|3424196||4.0611|328.9689|24.6237||||||||||50.637|8.266|5.002||
russ2000_0562|EXPO|20070715|2.0063|2.6124|0.6925|5.6925|3532732||4.3871|325.419|22.7941||||||||||||||
russ2000_0562|EXPO|20070815|2.195|2.7181|0.7576|6.09|4629740||4.2166|356.0227|23.7157||||||||||||||
russ2000_0562|EXPO|20070915|2.2337|2.8349|0.771|6.2725|3958732||4.0428|362.2891|24.7353||||||||||48.904|8.005|5.037||
russ2000_0562|EXPO|20071015|2.1927|2.9102|0.5775|7.5525|3604436||4.2383|367.5437|23.5946||||||||||||||
russ2000_0562|EXPO|20071115|2.4422|3.2225|0.6432|6.9625|4125084||3.8276|409.3627|26.1261||||||||||||||
russ2000_0562|EXPO|20071215|2.3783|3.0847|0.6264|6.76|3970244||3.9986|398.6547|25.009||||||||||56.734|12.614|5.247||
russ2000_0562|EXPO|20080115|2.1817|2.8801|0.4417|7.7|4320368||4.7241|394.011|21.168||||||||||||||
russ2000_0562|EXPO|20080215|2.4258|3.3764|0.4911|7.275|4151716||4.0297|438.0931|24.816||||||||||||||
russ2000_0562|EXPO|20080315|2.4481|3.4875|0.4956|8.21|4378356||3.962|448.9859|25.24||||||||||56.26|11.036|6.347||
russ2000_0562|EXPO|20080415|2.613|3.2441|0.5798|8.435|4146420||4.2351|504.565|23.6119||||||||||||||
russ2000_0562|EXPO|20080515|2.3536|3.2608|0.5222|8.155|4086108||4.2152|454.6503|23.7239||||||||||||||
russ2000_0562|EXPO|20080615|2.4894|3.3131|0.5523|7.8525|4523464||4.1486|480.883|24.1045||||||||||54.956|9.793|5.793||
russ2000_0562|EXPO|20080715|2.2943|3.1363|0.5923|7.635|4944328||4.6144|445.2068|21.6714||||||||||||||
russ2000_0562|EXPO|20080815|2.3099|3.1807|0.5963|7.69|3737172||4.5234|445.6272|22.1071||||||||||||||
russ2000_0562|EXPO|20080915|2.2319|3.0831|0.5761|8.2725|3443396||4.6667|430.5819|21.4286||||||||||58.73|10.747|5.942||
russ2000_0562|EXPO|20081015|2.2598|2.9301|0.6718|7.3575|2547544||5.3107|458.9531|18.8299||||||||||||||
russ2000_0562|EXPO|20081115|1.9409|2.8022|0.577|7.63|1960164||5.2973|376.0259|18.8776||||||||||||||
russ2000_0562|EXPO|20081215|2.1963|3.1303|0.653|7.52|2151224||4.7419|425.5066|21.0884||||||||||58.892|9.255|5.078||
russ2000_0562|EXPO|20090115|1.9614|3.1628|1.0484|6.13|1662352||4.9933|390.2414|20.027||||||||||||||
russ2000_0562|EXPO|20090215|1.7965|2.9238|0.9603|5.6175|1618472||5.4015|357.4365|18.5135||||||||||||||
russ2000_0562|EXPO|20090315|1.6495|2.5476|0.8817|6.3325|2299780||6.2133|328.94|16.0946||||||||||59.796|10.254|5.758||
russ2000_0562|EXPO|20090415|1.7113|2.7298|1.9664|6.975|1466752||5.4846|352.2302|18.2329||||||||||||||
russ2000_0562|EXPO|20090515|1.8145|2.8511|2.085|6.56|1510084||5.2217|371.3603|19.1507||||||||||||||
russ2000_0562|EXPO|20090615|1.8118|2.7879|2.0819|6.1275|1599424||5.3402|370.8153|18.726||||||||||60.862|10.04|6.025||
russ2000_0562|EXPO|20090715|1.5541|2.3346|2.2745|6.4525|1308728||6.2292|335.2355|16.0533||||||||||||||
russ2000_0562|EXPO|20090815|1.6613|2.5402|2.4313|7.07|1023500||5.7318|358.756|17.4467||||||||||||||
russ2000_0562|EXPO|20090915|1.7735|2.678|2.5956|7.0425|1882004||5.4368|382.9945|18.3933||||||||||55.245|9.478|5.833||
russ2000_0562|EXPO|20091015|1.7995|2.5912|6.8438|6.5025|1088904||5.475|386.4743|18.2649||||||||||||||
russ2000_0562|EXPO|20091115|1.6721|2.4253|6.3595|6.7475|1139720||5.8573|359.5998|17.0728||||||||||||||
russ2000_0562|EXPO|20091215|1.8027|2.6342|6.8559|6.96|1406324||5.3929|387.6741|18.543||||||||||51.979|7.842|4.511||
russ2000_0562|EXPO|20100115|1.7833|2.5282||6.7275|1278620||5.3222|371.8606|18.7891||||||||||||||
russ2000_0562|EXPO|20100215|1.7708|2.4532||6.6575|1686640||5.4851|369.2506|18.2313||||||||||||||
russ2000_0562|EXPO|20100315|1.84|2.5403|5.5151|7.13|1739564||5.2707|381.7696|18.9728||||||||||59.406|10.58|6.239||
russ2000_0562|EXPO|20100415|1.9291|2.5178|5.6563|7.4525|1712652||5.2231|404.175|19.1457||||||||||||||
russ2000_0562|EXPO|20100515|2.0188|2.5987|5.9193|6.8725|1494320||5.0756|424.237|19.702||||||||||||||
russ2000_0562|EXPO|20100615|1.9179|2.4956|5.6234|8.18|1561240||5.2853|403.0321|18.9205||||||||||60.439|13.853|7.28||
russ2000_0562|EXPO|20100715|2.1317|2.6242|3.3795|8.2525|1953548||5.0621|447.035|19.7547||||||||||||||
russ2000_0562|EXPO|20100815|2.1972|2.7302|3.4832|7.71|1767676||4.8683|461.028|20.5409||||||||||||||
russ2000_0562|EXPO|20100915|2.1396|2.7352|3.392|8.3975|2017916||4.8594|448.9578|20.5786||||||||||66.306|12.654|7.82||
russ2000_0562|EXPO|20101015|2.171|2.6869|1.4389|7.98|1332084||5.0767|476.982|19.6977||||||||||||||
russ2000_0562|EXPO|20101115|2.2|2.6874|1.4582|8.7|1077828||5.0812|483.8754|19.6802||||||||||||||
russ2000_0562|EXPO|20101215|2.441|3.0646|1.6179|9.385|1121592||4.456|536.8687|22.4419||||||||||62.602|10.477|6.182||
russ2000_0562|EXPO|20110115|2.345|2.8594|0.8646|9.18|1146064||4.8735|542.345|20.5191||||||||||||||
russ2000_0562|EXPO|20110215|2.2409|2.8502|0.8263|9.8375|1246700||4.8891|518.2719|20.4536||||||||||||||
russ2000_0562|EXPO|20110315|2.3662|2.9719|0.8724|11.1525|1467120||4.7032|548.9014|21.2623||||||||||73.473|13.43|8.003||
russ2000_0562|EXPO|20110415|2.4004|3.1043|0.7561|10.7275|1524148||4.5863|585.9976|21.8041||||||||||||||
russ2000_0562|EXPO|20110515|2.3303|3.1147|0.734|10.72|1541912||4.5658|568.2271|21.9021||||||||||||||
russ2000_0562|EXPO|20110615|2.3596|3.0033|0.7432|10.8775|2007216||4.7352|575.3738|21.1186||||||||||65.106|14.445|8.217||
russ2000_0562|EXPO|20110715|2.5121|3.2818|0.8391|10.4525|1674200||4.5321|608.7757|22.0647||||||||||||||
russ2000_0562|EXPO|20110815|2.3407|3.0055|0.7818|10.565|1631608||4.9434|566.624|20.2289||||||||||||||
russ2000_0562|EXPO|20110915|2.3638|3.0129|0.7895|10.3325|2104600||4.9313|572.2206|20.2786||||||||||65.951|17.649|8.744||
russ2000_0562|EXPO|20111015|2.5232|3.3137|1.0022|12.045|2052240||4.6966|597.811|21.2919||||||||||||||
russ2000_0562|EXPO|20111115|2.5898|3.6475|1.0287|11.845|1843784||4.2592|612.4922|23.4785||||||||||||||
russ2000_0562|EXPO|20111215|2.6968|3.556|1.0712|11.4925|1676892||4.3687|637.7865|22.89||||||||||67.916|12.347|7.731||
russ2000_0562|EXPO|20120115|2.5178|3.3208|0.9548|12.2125|1398780||4.7834|618.982|20.9058||||||||||||||
russ2000_0562|EXPO|20120215|2.7331|3.4668|1.0365|12.055|1198188||4.5819|671.916|21.8251||||||||||||||
russ2000_0562|EXPO|20120315|2.5892|3.4885|0.9819|12.13|1203344||4.5613|637.6364|21.9238||||||||||71.925|12.96|8.201||
russ2000_0562|EXPO|20120415|2.57|3.1447|1.2384|11.95|1212624||4.866|642.9841|20.5507||||||||||||||
russ2000_0562|EXPO|20120515|2.5023|3.1741|1.2058|11.805|1447304||4.8083|624.408|20.7974||||||||||||||
russ2000_0562|EXPO|20120615|2.5797|3.1325|1.2431|13.2075|1773484||4.8723|643.7196|20.5242||||||||||74.484|18.543|10.327||
russ2000_0562|EXPO|20120715|2.7699|3.619|1.0332|12.9225|1574088||4.5177|710.7974|22.1352||||||||||||||
russ2000_0562|EXPO|20120815|2.6651|3.3832|0.9941|13.015|1355360||4.8326|683.9361|20.6926||||||||||||||
russ2000_0562|EXPO|20120915|2.7766|3.6767|1.0357|14.2725|1268116||4.4469|712.5378|22.4877||||||||||73.298|15.861|10.225||
russ2000_0562|EXPO|20121015|2.7759|3.479|0.9694|13.745|1013652||4.6622|735.9665|21.4492||||||||||||||
russ2000_0562|EXPO|20121115|2.6152|3.436|0.9133|13.36|1044456||4.7337|695.3074|21.125||||||||||||||
russ2000_0562|EXPO|20121215|2.5978|3.4023|0.9073|13.9575|1039384||4.7806|690.6791|20.918||||||||||72.946|14.967|8.472||
russ2000_0562|EXPO|20130115|2.7712|3.4725|1.2762|12.2225|827964||4.5862|749.5726|21.8046||||||||||||||
russ2000_0562|EXPO|20130215|2.3503|3.0491|1.0824|12.5675|1053420||5.2231|635.7368|19.1456||||||||||||||
russ2000_0562|EXPO|20130315|2.4777|3.1779|1.1411|13.485|1273860||4.9828|666.3843|20.069||||||||||72.66|12|7.976||
russ2000_0562|EXPO|20130415|2.468|3.21|1.3477|13.175|1266068||4.9029|698.4391|20.3962||||||||||||||
russ2000_0562|EXPO|20130515|2.5964|3.2148|1.4178|14|1136256||4.8891|706.5922|20.4538||||||||||||||
russ2000_0562|EXPO|20130615|2.8139|3.4306|1.5366|14.7775|1191056||4.5815|765.7935|21.8269||||||||||75.505|18.828|10.848||
russ2000_0562|EXPO|20130715|3.1736|3.571|2.8977|16.53|1082636||4.3657|867.96|22.9057||||||||||||||
russ2000_0562|EXPO|20130815|3.1851|3.9757|2.9083|16.2825|705916||3.9213|871.1185|25.5019||||||||||||||
russ2000_0562|EXPO|20130915|3.1549|4.0516|2.8806|17.96|798724||3.8478|862.8447|25.9887||||||||||75.231|16.443|11.094||
russ2000_0562|EXPO|20131015|3.4006|3.9123|4.2082|18.9025|632432||3.9489|937.174|25.3235||||||||||||||
russ2000_0562|EXPO|20131115|3.5304|4.2422|4.3688|19.3425|374408||3.6427|973.1765|27.4522||||||||||||||
russ2000_0562|EXPO|20131215|3.6801|4.3786|4.5541|19.3185|338576||3.5293|1014.4517|28.3346||||||||||72.772|13.626|8.722||
russ2000_0562|EXPO|20140115|3.6183|4.2605|5.1814|18.055|348860||3.5981|998.4815|27.7927||||||||||||||
russ2000_0562|EXPO|20140215|3.3082|3.9866|4.7373|17.81|604300||3.8338|912.9123|26.0836||||||||||||||
russ2000_0562|EXPO|20140315|3.5804|4.1097|5.1271|18.765|643176|0.9433|3.7187|987.9717|26.8909||||||||||75.962|15.416|9.154||
russ2000_0562|EXPO|20140415|3.5433|3.8604|2.7708|17.605|706940|0.9198|4.0135|991.8907|24.9158||||||||||||||
russ2000_0562|EXPO|20140515|3.2586|3.7455|2.5482|17.6825|822524|1.0065|4.1268|914.9685|24.2316||||||||||||||
russ2000_0562|EXPO|20140615|3.4135|3.9619|2.6693|18.5275|898380|1.1309|3.9014|958.4698|25.6316||||||||||76.574|17.395|11.264||
russ2000_0562|EXPO|20140715|3.4457|3.9854|2.7151|17.77|939492|1.075|3.877|972.1766|25.7931||||||||||||||
russ2000_0562|EXPO|20140815|3.3292|3.8782|2.6233|18.265|832956|1.1133|3.9797|939.3186|25.1276||||||||||||||
russ2000_0562|EXPO|20140915|3.4174|4.0282|2.6928|17.72|1035528|1.1903|3.8314|964.1856|26.1||||||||||78.557|20.584|11.04||
russ2000_0562|EXPO|20141015|3.3656|3.8647|3.6198|19.955|1215036|1.2817|4.0405|949.7706|24.7491||||||||||||||
russ2000_0562|EXPO|20141115|3.6533|4.276|3.9292|19.015|882168|1.1367|3.6402|1027.6553|27.4708||||||||||||||
russ2000_0562|EXPO|20141215|3.6469|4.1583|3.9223|20.625|876172|1.2731|3.7432|1025.854|26.7148||||||||||73.611|15.558|9.243||
russ2000_0562|EXPO|20150115|3.6063|4.2725|3.5162|20.035|724108|1.2382|3.6503|1022.9871|27.3953||||||||||||||
russ2000_0562|EXPO|20150215|3.7683|4.6571|3.6742|21.6325|763772|1.2042|3.3488|1068.9365|29.8615||||||||||||||
russ2000_0562|EXPO|20150315|3.9579|4.6139|3.8591|22.225|773196|1.2156|3.3802|1122.7351|29.5845||||||||||80.293|16.409|10.333||
russ2000_0562|EXPO|20150415|3.9921|4.5936|3.9752|22.1525|891844|1.1912|3.4095|1164.3833|29.3301||||||||||||||
russ2000_0562|EXPO|20150515|3.8406|4.4262|3.8244|21.28|982220|1.2011|3.5384|1120.1924|28.2614||||||||||||||
russ2000_0562|EXPO|20150615|3.8268|4.4446|3.8106|22.39|1470870|1.2285|3.5237|1116.1652|28.3791||||||||||79.864|20.029|11.697||
russ2000_0562|EXPO|20150715|3.9755|4.517|4.234|22.245|1558218|1.2247|3.4266|1173.2297|29.1839||||||||||||||
russ2000_0562|EXPO|20150815|3.8754|4.4118|4.1274|21.375|1458092|1.2415|3.5084|1143.7161|28.5032||||||||||||||
russ2000_0562|EXPO|20150915|3.6918|4.3389|3.9318|22.28|1696512|1.3581|3.5673|1089.5374|28.0323||||||||||78.994|22.25|11.719||
russ2000_0562|EXPO|20151015|4.2884|4.9894|3.6143|25.705|1882474|1.1704|3.167|1259.9099|31.5759||||||||||||||
russ2000_0562|EXPO|20151115|4.5052|5.1396|3.797|25.815|1192778|1.127|3.0823|1326.9978|32.443||||||||||||||
russ2000_0562|EXPO|20151215|4.6485|5.4213|3.9178|24.975|1102310|1.1431|2.9221|1369.2228|34.2215||||||||||73.681|15.724|9.85||
russ2000_0562|EXPO|20160115|4.2583|4.7613|3.7624|25.655|1084696|1.2425|3.2888|1255.3932|30.4062||||||||||||||
russ2000_0562|EXPO|20160215|4.2687|4.7887|3.7717|23.345|897980|1.2341|3.27|1258.4796|30.5812||||||||||||||
russ2000_0562|EXPO|20160315|4.1736|4.6821|3.6877|25.505|857546|1.3286|3.3445|1230.4735|29.9||||||||||83.156|17.839|15.35||
russ2000_0562|EXPO|20160415|4.2216|4.6568|1.6813|24.92|953798|1.273|3.6401|1269.1506|27.4719||||||||||||||
russ2000_0562|EXPO|20160515|4.3442|4.7921|1.7301|26.955|955354|1.2735|3.5374|1306.043|28.2697||||||||||||||
russ2000_0562|EXPO|20160615|4.7732|5.2654|1.901|29.205|1179382|1.1636|3.2194|1435.0381|31.0618||||||||||77.295|16.455|10.453||
russ2000_0562|EXPO|20160715|5.0356|5.3926|2.8825|25.405|1151280|1.133|2.9874|1504.7914|33.474||||||||||||||
russ2000_0562|EXPO|20160815|4.3895|4.7006|2.5127|25.215|1916990|1.302|3.4271|1311.6925|29.1792||||||||||||||
russ2000_0562|EXPO|20160915|4.2643|4.5665|2.441|25.53|2474610|1.3729|3.5277|1274.275|28.3468||||||||||77.612|17.177|11.289||
russ2000_0562|EXPO|20161015|4.3131|4.7401|3.2427|28.625|3036476|1.3623|3.4804|1264.7566|28.7326||||||||||||||
russ2000_0562|EXPO|20161115|5.0314|5.5296|3.7827|30.325|3236854|1.2299|2.9835|1475.4105|33.5174||||||||||||||
russ2000_0562|EXPO|20161215|5.2976|5.8221|3.9828|30.15|2692926|1.204|2.8336|1553.4678|35.2907||||||||||77.013|16.571|10.388||
russ2000_0562|EXPO|20170115|5.1553|5.5999|3.645|29.025|1903342|1.2255|2.9264|1530.7006|34.1714||||||||||||||
russ2000_0562|EXPO|20170215|4.9786|5.4079|3.52|28.725|1709182|1.2318|3.0303|1478.2268|33||||||||||||||
russ2000_0562|EXPO|20170315|5.0303|5.4641|3.5566|29.775|1950020|1.2821|2.9991|1493.5879|33.3429|2.6|3|28.5|||||||84.122|16.2|16.576||
russ2000_0562|EXPO|20170415|5.1016|5.4068|29.4194|30.575|1941558|1.2876|3.0252|1539.3334|33.0556|2.5|3|29.8333|||||||||||
russ2000_0562|EXPO|20170515|5.2088|5.5204|30.0375|29.65|1838394|1.2068|2.963|1571.6724|33.75||||||||||||||
russ2000_0562|EXPO|20170615|5.1917|5.5022|29.9386|29.15|1318308|1.2386|2.9728|1566.4981|33.6389|2.5|||||||||87.84|21.946|13.791||
russ2000_0562|EXPO|20170715|4.8365|5.2094|2.482|32.6|1167516|1.3345|3.3191|1507.6008|30.1289|2.5|3|32.5|||||||||||
russ2000_0562|EXPO|20170815|5.3909|5.8067|2.7666|34.05|1276236|1.1972|2.9777|1680.44|33.5825|2.5|||||||||||||
russ2000_0562|EXPO|20170915|5.755|6.1988|2.9534|36.95|1159680|1.1756|2.7894|1793.931|35.8505|2.5|3|33.6667|||||||87.555|20.872|14.643||
russ2000_0562|EXPO|20171015|6.0343|6.4767|1.8492|36.925|767674|1.0736|2.7357|1943.493|36.5534|2.5|3|37.3333|||||||||||
russ2000_0562|EXPO|20171115|5.7017|6.1199|1.7473|37.75|413412|1.1157|2.8953|1836.4349|34.5388|2.5|||||||||||||
russ2000_0562|EXPO|20171215|5.9301|6.365|1.8172|35.55|525526|1.1351|2.7838|1909.9955|35.9223|2.5|3|38.1667|||||||88.282|19.318|-3.705||
russ2000_0562|EXPO|20180115|5.4616|6.2754||37.075|419490|1.1932|2.1733|1814.1376|46.0131|2.5|3|39|366.1105||1.2075|||101.047|||||
russ2000_0562|EXPO|20180215|5.7525|6.6097||38.875|327596|1.1313|2.0634|1910.7714|48.4641|2|3|41.3333|377.024||1.3337|||99.889|||||
russ2000_0562|EXPO|20180315|6.1637|7.0821||39.325|392082|1.1309|1.9257|2047.355|51.9281|2||||||||99.784|96.457|23.153|20.34||
russ2000_0562|EXPO|20180415|6.0439|6.8398||43.2|465390|1.1146|2.0831|2097.2629|48.006|2|3|46.1667|377.024||1.3337|||99.784|||||
russ2000_0562|EXPO|20180515|6.6172|7.4886||49.15|573402|1.0253|1.9026|2296.1974|52.5595|2|3|47.6667|380.113||1.3862|||102.579|||||
russ2000_0562|EXPO|20180615|7.8387|8.871||48.3|1295517|0.8509|1.6061|2720.0707|62.2619|2|3|47.5|380.1087||1.385||||95.621|24.072|18.425||
russ2000_0562|EXPO|20180715|7.3443|8.1624||48.9|894465|0.94|1.84|2601.9|54.3478|2|3|53.3333|380.113||1.3913|||103.3603|||||
russ2000_0562|EXPO|20180815|7.3957|8.2195||52.35|701204|0.9335|1.8272|2620.0881|54.7283|2|||||||||||||
russ2000_0562|EXPO|20180915|7.8951|8.7745||53.6|797064|0.9313|1.7116|2797.0156|58.4239|1.8|4|55.75|385.6955||1.3966|||103.1726|95.302|22.155|17.453||
russ2000_0562|EXPO|20181015|6.8912|7.5283||50.46|684685|0.9612|2.0284|2489.1266|49.299|1.8|4|56.75|385.6955||1.3886|||103.1726|||||
russ2000_0562|EXPO|20181115|7.6809|8.3846||50.32|934618|0.9954|1.8199|2772.2503|54.9485||||||||||||||
russ2000_0562|EXPO|20181215|6.9474|7.5839||50.71|936227|1.0786|2.012|2507.5082|49.701||||||||||92.143|28.368|16.036||
russ2000_0562|EXPO|20190115|7.228|8.3095|0.5029|49.96|1230384|1.0267|2.6456|2608.4244|37.7985|1.8|||407.3184|384.2225||1.4034|104.8387||||||
russ2000_0562|EXPO|20190215|7.1752|8.2488|0.4992|56.63|1200052|1.0342|2.6651|2589.3697|37.5224|1.8|||409.8379|382.1179|1.5325|1.3775|100.9713|110.447|||||
russ2000_0562|EXPO|20190315|8.1327|9.3495|0.5658|57.72|1370155|0.9124|2.3513|2934.8938|42.5299|1.8|||409.6886|381.139|1.532||||99.031|17.344|22.712||
russ2000_0562|EXPO|20190415|7.9813|8.8862|0.6353|56.62|1073204|0.9736|2.4485|2925.1291|40.8406|1.8|4|58.25|409.6886|381.139|1.532|1.384|101.5665|110.4333|||||
russ2000_0562|EXPO|20190515|7.8694|8.7617|0.6264|56.05|873235|0.9595|2.4834|2884.1386|40.2681|1.8|||410.3863|382.122|1.54|1.414|103.419|114.6838|||||
russ2000_0562|EXPO|20190615|8.1852|9.1133|0.6515|58.54|878444|0.9668|2.3875|2999.8778|41.8841||||||||||106.506|26.465|20.994||
russ2000_0562|EXPO|20190715|8.0773|8.8708|0.7411|68.8|982604|0.9983|2.434|3050.2412|41.0839|1.8|4|64.5|410.2968|392.4543|1.572|1.418|102.7434|113.4892|||||
russ2000_0562|EXPO|20190815|9.2555|10.1649|0.8492|70.89|770451|0.8613|2.1242|3495.2073|47.0769|1.8|4|69.75|414.4955|385.916|1.566|1.456|103.6553|112.101|||||
russ2000_0562|EXPO|20190915|9.613|10.5574|0.882|69.9|668545|0.8274|2.0452|3630.1975|48.8951|1.8|5|71|415.485|385.7047|1.582|1.464|103.7885|113.57|101.548|24.856|19.633||
russ2000_0562|EXPO|20191015|9.517|10.2542|0.9294|63.53|615575|0.8903|2.0875|3663.6005|47.9048|1.8|5|73.4|415.485|385.7047|1.588|1.464|103.7885|113.57|||||
russ2000_0562|EXPO|20191115|8.5129|9.1377|0.8313|63.55|746976|0.9519|2.3337|3264.7024|42.8503||||||||||||||
russ2000_0562|EXPO|20191215|8.8588|9.5091|0.8651|69.01|813251|0.9602|2.2426|3397.3844|44.5918|2|||417.1596|386.255|1.6|1.4983|104.5346|114.109|110.114|23.252|19.121||
russ2000_0562|EXPO|20200115|9.0991|10.4118|3.2479|72.77|858505|0.9271|2.1714|3646.7278|46.0523|2||||416.4518||1.6|||||||
russ2000_0562|EXPO|20200215|10.3569|11.851|3.6969|73.65|852477|0.8649|1.9077|4150.8312|52.4183|2|5|76|445.3297|413.172|1.7683|1.615|114.7782|124.8747|||||
russ2000_0562|EXPO|20200315|8.7414|10.0144|3.1202|71.91|721820|0.8678|2.2603|3507.5604|44.2418|1.6667|5|76.8|442.6344|411.4702|1.7717|1.6033|113.9223|123.842|105.953|37.774|26.282||
russ2000_0562|EXPO|20200415|8.5442|10.7252|2.6389|70.33|1146897|0.9466|2.3771|3469.5613|42.0688|1.6667|4|74.5|445.8212|410.944|1.748|1.5633|106.9502|123.162|||||
russ2000_0562|EXPO|20200515|8.3487|10.4798|2.5785|74.24|1016131|1.0158|2.4327|3390.1738|41.1062|2.2|4|75|439.2164|392.4128|1.726|1.456|99.0895|121.834|||||
russ2000_0562|EXPO|20200615|9.9507|12.4906|3.0732|80.93|862738|0.8914|2.0411|4040.6831|48.9938|1.8|4|80|||||||92.045|10.821|16.346||
russ2000_0562|EXPO|20200715|10.4385|12.3715|8.3312|84.06|872206|0.8783|1.9072|4114.3531|52.4342|1.8|4|84.75|427.3695|378.283|1.792|1.424|94.6516|121.834|||||
russ2000_0562|EXPO|20200815|10.8183|12.8215|8.6344|80.455|803510|0.8475|1.8402|4264.0102|54.3421|1.8|4|88.5|426.1418|377.2973|1.78|1.462|96.303|121.8676|||||
russ2000_0562|EXPO|20200915|10.7279|12.7144|8.5622|72.03|895451|0.8546|1.8557|4228.3908|53.8882|1.8|||||1.754|||119.985|98.663|22.096|18.084||
russ2000_0562|EXPO|20201015|9.9703|11.4138|24.7842|69.59|1278556|1.0157|1.9771|3917.1681|50.58|1.8|4|87|418.2308|372.7723|1.728|1.482|98.2037|117.996|||||
russ2000_0562|EXPO|20201115|10.4421|11.9537|25.9569|83.01|925942|1.0063|1.8877|4102.4801|52.9733|1.8|3|91.6667|417.4808|372.939|1.73|1.484|96.7584|118.256|||||
russ2000_0562|EXPO|20201215|11.2884|12.9225|28.0607|90.03|743331|0.8803|1.7462|4434.9741|57.2667|1.5|3|94.3333|397.877|370.208|1.655|1.42|95.882|114.7915|103.239|19.429|21.84||
russ2000_0562|EXPO|20210115|11.8435|12.7297|43.8419|82.58|610690|0.8556|1.7449|4601.7493|57.3097|1.5|3|102.3333||392.049||1.65|114.0525||||||
russ2000_0562|EXPO|20210215|11.5888|12.456|42.8992|96.47|669985|0.8744|1.7832|4502.8037|56.0774|1.5|3|104|450.58|408.0875|1.9475|1.73|115.35|130.357|||||
russ2000_0562|EXPO|20210315|12.8101|13.7686|47.4201|97.45|671903|0.791|1.6132|4977.3187|61.9871|1.5|3|109.6667|457.2467|412.0583|1.945|1.725|114.1|129.107|116.481|25.714|30.848||
russ2000_0562|EXPO|20210415|13.1046|13.9456|24.4|96.33|733015|0.77|1.6233|5265.9766|61.6037|1.5|3|114.6667|462.4207|417.7365|1.9975|1.8633|120.5367|131.8632|||||
russ2000_0562|EXPO|20210515|12.1046|12.8814|23.1634|91.23|1024055|0.8042|1.7574|4864.109|56.9024|1.5|||453.754|418.491||1.8275|119.9025|132.1132|||||
russ2000_0562|EXPO|20210615|11.5027|12.2409|21.5171|89.21|1010992|0.8499|1.8493|4622.2588|54.0732|1.6667|2|111|||1.9967|1.82|117.6103|129.881|119.877|31.014|25.4||
russ2000_0562|EXPO|20210715|10.9705|12.1164|2.6282|107.09|1034340|0.8643|2.0055|4698.3248|49.8619|1.6667|2|115|456.8533|421.4803|2.0033|1.8467|124.78|131.1327|||||
russ2000_0562|EXPO|20210815|13.3141|14.7047|3.3194|116.9|870722|0.7121|1.6525|5701.9894|60.5138|1.6667|||458.72|423.6803|2.0367|1.935|124.99|133.266|||||
russ2000_0562|EXPO|20210915|13.8671|15.3155|3.3345|113.15|920915|0.6812|1.5866|5938.8565|63.0276|1.6667||||||1.8633|122.66|133.266|116.405|33.764|24.574||
russ2000_0562|EXPO|20211015|13.1201|14.4438|2.0824|114.8|850052|0.6807|1.7194|5849.572|58.1606|1.6667|2|126.5|457.72|424.347|2.0533|1.88|124.66|134.9327|||||
russ2000_0562|EXPO|20211115|13.922|15.3263|2.1295|125.3|563604|0.6901|1.6204|6207.0008|61.715|||||||||||||116.5|
russ2000_0562|EXPO|20211215|14.4164|15.8706|2.1505|116.73|609693|0.6486|1.5601|6427.4324|64.0984|1.6667|2|130.5|463.583|429.1423|1.96|1.84|127.913|135.625|113.506|23.378|20.38||
russ2000_0562|EXPO|20220115|13.3755|14.6139|2.3854|94.98|612653|0.684|1.6348|6094.961|61.1684||||||||||||||
russ2000_0562|EXPO|20220215|10.8012|11.8014|1.9805|88.03||0.847|2.0116|4921.9312|49.7105|1.6667|2|130.5|500.293|463.583|2.16|1.8|133.0003|149.108|||||