russ2000_0594|EXLS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0594|EXLS|1|ExlService Holdings Inc PS Ratio|ExlService Holdings Inc Price to Book Value|ExlService Holdings Inc PEG Ratio|ExlService Holdings Inc Price (USD)|ExlService Holdings Inc Short Interest|ExlService Holdings Inc Dividend Yield|ExlService Holdings Inc Earnings Yield|ExlService Holdings Inc Market Cap (USD)|ExlService Holdings Inc PE Ratio|ExlService Holdings Inc Consensus Recommendation|ExlService Holdings Inc Price Target Num Estimates|ExlService Holdings Inc Price Target (USD)|ExlService Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|ExlService Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|ExlService Holdings Inc EPS Estimates for Next Fiscal Year (USD)|ExlService Holdings Inc EPS Estimates for Current Fiscal Year (USD)|ExlService Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|ExlService Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|ExlService Holdings Inc Revenue (Quarterly) (USD)|ExlService Holdings Inc EBITDA (Quarterly) (USD)|ExlService Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0594|EXLS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0594|EXLS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0594|EXLS|5|7.01754385965|7.01754385965|7.00876095119|14|15.6647887324|1.45115314848|7.01754385965|7.00876095119|7.01754385965|5.83333333333|15.1949152542|15.1949152542|13.1339285714|13.9358974359|12.4661016949|13.2289156627|15.9558823529|17.9390243902|91.3142857143|91.3142857143|91.3142857143||
russ2000_0594|EXLS|6|798|798|799|400|355|3859|798|799|798|312|118|118|112|78|118|83|68|82|70|70|70||
russ2000_0594|EXLS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0594|EXLS|20040315|||||||||||||||||||15.1167|15.1167|1.3451||
russ2000_0594|EXLS|20040615|||||||||||||||||||15.1167|15.1167|1.3451||
russ2000_0594|EXLS|20040915|||||||||||||||||||15.1167|15.1167|1.3451||
russ2000_0594|EXLS|20041215|||||||||||||||||||15.1167|-40.0499|1.3451||
russ2000_0594|EXLS|20050315|||||||||||||||||||1.7968|1.7968|1.1234||
russ2000_0594|EXLS|20050615|||||||||||||||||||17.8089|17.8089|1.5574||
russ2000_0594|EXLS|20050915|||||||||||||||||||19.1741|19.1741|2.1894||
russ2000_0594|EXLS|20051215|||||||||||||||||||19.174|-49.1977|2.1894||
russ2000_0594|EXLS|20060315|||||||||||||||||||21.558|21.558|2.1133||
russ2000_0594|EXLS|20060615|||||||||||||||||||25.2303|4.9693|1.5852||
russ2000_0594|EXLS|20060915|||||||||||||||||||35.665|7.631|4.3212||
russ2000_0594|EXLS|20061015|3.0311|10.4919|1.7148|18.84|||3.1521|515.0611|31.7246||||||||||||||
russ2000_0594|EXLS|20061115|3.266|11.6151|1.8477|20.3|105981||2.9254|570.2006|34.1831|||||||||||||25.48|
russ2000_0594|EXLS|20061215|3.6087|12.8338|2.0416|22.43|134253||2.6476|630.0295|37.7698||||||||||39.3152|9.8921|6.0382|22.05|
russ2000_0594|EXLS|20070115|3.0372|4.6636|0.7384|22.71|285765||3.5071|593.1885|28.5135|||||||||||||23.73|
russ2000_0594|EXLS|20070215|3.6259|5.5675|0.8816|26.95|417021||2.9377|708.1715|34.0405|||||||||||||24.67|
russ2000_0594|EXLS|20070315|3.2934|5.0602|0.8007|23.52|461121||3.2343|643.6419|30.9189||||||||||39.8544|8.2016|5.4086|22.7|
russ2000_0594|EXLS|20070415|3.3074|4.2396|1.2589|20.94|450580||3.5817|595.9629|27.92|||||||||||||20.3|
russ2000_0594|EXLS|20070515|3.3563|4.3024|1.2776|21.25|572619||3.5294|604.7856|28.3333|||||||||||||20.04|
russ2000_0594|EXLS|20070615|2.9204|3.7436|1.1116|18.98|604216||4.0562|526.2346|24.6533||||||||||43.0198|6.4789|5.62|20.3|
russ2000_0594|EXLS|20070715|3.1773|3.4827|0.636|18.75|1671867||4.32|535.7119|23.1481|||||||||||||18.29|
russ2000_0594|EXLS|20070815|3.2739|3.5886|0.6553|19.65|2057016||4.1925|551.9975|23.8519|||||||||||||18.5|
russ2000_0594|EXLS|20070915|3.2484|3.5607|0.6503|21.18|2038202||4.2254|547.7118|23.6667||||||||||39.5324|5.7618|6.2394|21.91|
russ2000_0594|EXLS|20071015|3.9762|3.9629|0.683|24.92|1805146||3.6823|646.0302|27.1566|||||||||||||26.99|
russ2000_0594|EXLS|20071115|4.7612|4.7484|0.8178|26.65|1993544||3.0752|774.0867|32.5181|||||||||||||26.68|
russ2000_0594|EXLS|20071215|4.2496|4.1784|0.7196|23.84|2020575||3.4947|681.1619|28.6145||||||||||71.0145|17.6412|9.7755|19.98|23.08
russ2000_0594|EXLS|20080115|2.8447|3.4526|0.8757|18.97|2453668||4.4476|600.6899|22.4839|||||||||||||18.69|
russ2000_0594|EXLS|20080215|2.9475|3.134|0.7949|19.61|3013063||4.8999|545.2461|20.4086|||||||||||||19.82|
russ2000_0594|EXLS|20080315|2.7481|3.388|0.8581|18.5|3296294||4.5388|589.444|22.0323||||||||||50.9486|8.7327|6.7998|23.25|
russ2000_0594|EXLS|20080415|3.3708|3.9195|0.8474|23.55|3177375||4.0232|693.7243|24.8557|||||||||||||24.06|
russ2000_0594|EXLS|20080515|3.5583|3.3755|0.7296|24.86|2885378||4.6724|597.4479|21.4021|||||||||||||18.68|
russ2000_0594|EXLS|20080615|2.5678|2.9235|0.6319|18.33|2701130||5.3949|517.4428|18.5361||||||||||47.015|5.412|5.264|14.48|14.03
russ2000_0594|EXLS|20080715|2.0269|2.436|0.7914|15.5|1970168||6.823|405.4313|14.6562|||||||||||||15.67|
russ2000_0594|EXLS|20080815|2.2096|2.8338|0.9197|13.03|1349957||5.8716|471.6305|17.0312|||||||||||||10.91|
russ2000_0594|EXLS|20080915|1.5152|1.91|0.6199|11.09|926112||8.7114|317.8818|11.4792||||||||||46.573|8.098|-1.075|8.86|
russ2000_0594|EXLS|20081015|0.9043|1.5066||7.45|592449||8.2944|246.9363|12.0563|||||||||||||5.48|
russ2000_0594|EXLS|20081115|0.922|1.1933||6.78|589664||10.472|195.5874|9.5493|||||||||||||5.98|
russ2000_0594|EXLS|20081215|1.0702|1.3852||7.87|549417||9.0216|227.0314|11.0845||||||||||43.695|8.263|3.419|8.16|
russ2000_0594|EXLS|20090115|1.3393|1.4531||8.63|498490||5.562|248.9557|17.9792|||||||||||||8.75|7.95
russ2000_0594|EXLS|20090215|1.3734|1.4901||8.46|488456||5.4237|255.3021|18.4375|||||||||||||8.09|
russ2000_0594|EXLS|20090315|1.032|1.1199||8.22|577858||7.218|191.8831|13.8542||||||||||40.986|6.713|2.883|8.74|
russ2000_0594|EXLS|20090415|1.6078|1.657||11.01|434572||3.5605|283.6407|28.0857|||||||||||||8.92|
russ2000_0594|EXLS|20090515|1.4884|1.5376||9.39|402738||3.8462|263.2066|26|||||||||||||9.49|
russ2000_0594|EXLS|20090615|1.7142|1.7708||10.18|376815||3.3397|303.1214|29.9429||||||||||42.385|5.584|1.252|9.6|
russ2000_0594|EXLS|20090715|1.6916|1.5993||10.09|433598||2.0813|291.8532|48.0476|||||||||||||11.64|
russ2000_0594|EXLS|20090815|2.2381|2.1164||13.35|414001||1.573|386.2128|63.5714|||||||||||||12.31|
russ2000_0594|EXLS|20090915|2.0101|1.9008||11.99|333096||1.7515|346.8683|57.0952||||||||||48.186|8.097|3.994|13.35|
russ2000_0594|EXLS|20091015|2.5484|2.3396||15.14|441750||2.5474|446.7305|39.2564|||||||||||||14.37|
russ2000_0594|EXLS|20091115|2.312|2.1066||16.64|477125||2.8078|402.2238|35.6154|||||||||||||17|
russ2000_0594|EXLS|20091215|2.8646|2.6101||17.59|487167||2.2661|498.3637|44.1282||||||||||59.438|15.412|7.524|17.94|
russ2000_0594|EXLS|20100115|2.8602|2.6208|3.3202|18.57|499027||2.8541|539.1075|35.0377|||||||||||||18.73|
russ2000_0594|EXLS|20100215|2.8202|2.5841|3.3455|18.31|592609||2.8946|531.5594|34.5472|||||||||||||18.93|
russ2000_0594|EXLS|20100315|2.7108|2.4877|3.1517|17.6|419429||3.0114|511.7376|33.2075||||||||||54.489|9.549|5.623|16.31|
russ2000_0594|EXLS|20100415|2.5013|2.2961|0.3502|16.9|456463||3.5984|501.2638|27.7903|||||||||||||16.1|
russ2000_0594|EXLS|20100515|2.3532|2.1658|0.3333|18.43|533261||3.8248|472.8246|26.1452|||||||||||||16.62|
russ2000_0594|EXLS|20100615|2.3953|2.2046|0.3559|16.69|601294||3.7576|481.2836|26.6129||||||||||60.639|9.129|4.869|17.94|
russ2000_0594|EXLS|20100715|2.2116|2.1814|0.0925|16.45|643650||4.4985|480.4897|22.2297|||||||||||||17.51|
russ2000_0594|EXLS|20100815|2.4966|2.464|0.0991|18.57|629874||3.9849|542.7305|25.0946|||||||||||||17|16.61
russ2000_0594|EXLS|20100915|2.2936|2.2636|0.0913|19.01|691290||4.3376|498.599|23.0541||||||||||67.585|11.201|7.804|19.17|
russ2000_0594|EXLS|20101015|2.472|2.4559|0.1912|19.02|603545||4.3391|580.3276|23.0465|||||||||||||19.11|
russ2000_0594|EXLS|20101115|2.4408|2.4288|0.1888|20.66|520840||4.3945|573.9372|22.7558|||||||||||||20.7|
russ2000_0594|EXLS|20101215|2.704|2.6907|0.2092|21.68|526329||3.9668|635.818|25.2093||||||||||70.04|12.479|8.296|21.5|
russ2000_0594|EXLS|20110115|2.5921|2.5538|0.3566|21.56|474428||4.128|634.6833|24.2247|||||||||||||22.1|
russ2000_0594|EXLS|20110215|2.3757|2.3406|0.3269|19.76|513656||4.504|581.6949|22.2022|||||||||||||21.3|
russ2000_0594|EXLS|20110315|2.5176|2.4907|0.3464|20.94|565862||4.2502|619.0094|23.5281||||||||||72.907|12.36|8.361|19.31|
russ2000_0594|EXLS|20110415|2.3713|2.3908|0.3841|18.97|535204||4.6125|622.3324|21.6804|||||||||||||19.99|
russ2000_0594|EXLS|20110515|2.7107|2.7389|0.439|24.2|609426||4.0349|712.9495|24.7835|||||||||||||23.68|
russ2000_0594|EXLS|20110615|2.5528|2.5794|0.4135|22.64|647940||4.2845|671.43|23.3402||||||||||85.028|14.518|8.475|22.84|
russ2000_0594|EXLS|20110715|2.4156|2.5411|0.4673|23.19|596757||4.6572|695.4565|21.4722|||||||||||||23.11|
russ2000_0594|EXLS|20110815|2.5322|2.6641|0.4899|24.31|702792||4.4426|729.125|22.5093|||||||||||||24.35|
russ2000_0594|EXLS|20110915|2.6593|2.7978|0.5145|23.01|903850||4.2303|765.7162|23.6389||||||||||100.026|18.103|8.391|22.66|
russ2000_0594|EXLS|20111015|2.1979|2.5001|0.7955|24.2|837344||4.7003|721.7632|21.2752|||||||||||||25.86|
russ2000_0594|EXLS|20111115|2.4064|2.7396|0.871|26.34|710326||4.293|790.9239|23.2936|||||||||||||25.36|
russ2000_0594|EXLS|20111215|2.3363|2.6598|0.8456|24.65|488020||4.4219|767.8721|22.6147||||||||||102.58|19.331|9.554|23.05|
russ2000_0594|EXLS|20120115|1.9701|2.5178|0.8665|22.49|447731||4.8911|701.083|20.4455|||||||||||||23.54|24.14
russ2000_0594|EXLS|20120215|2.1716|2.7753|0.9551|25.29|356570||4.4373|772.7811|22.5364|||||||||||||26.54|
russ2000_0594|EXLS|20120315|2.3871|3.0794|1.0499|27.76|507572||4.0367|857.4621|24.7727||||||||||104.608|16.79|8.916|27.25|
russ2000_0594|EXLS|20120415|2.2618|2.8583|1.8776|27.17|601276||3.974|873.2874|25.1636|||||||||||||27.74|
russ2000_0594|EXLS|20120515|2.2585|2.8605|1.8749|25.25|882507||3.9797|873.9519|25.1273|||||||||||||24.33|
russ2000_0594|EXLS|20120615|1.8434|2.3348|1.5303|22.56|692055||4.8759|713.3269|20.5091||||||||||108.03|20.433|9.054|22.27|
russ2000_0594|EXLS|20120715|1.9025|2.5629|11.9095|24.26|1568000||4.5342|775.6698|22.0545|||||||||||||23.81|24.65
russ2000_0594|EXLS|20120815|2.0045|2.7003|12.5476|26.14|1299610||4.3036|817.2784|23.2364|||||||||||||25.79|
russ2000_0594|EXLS|20120915|2.0343|2.7405|12.7342|27.14|1220282||4.2406|829.4289|23.5818||||||||||112.639|23.203|11.703|28.33|
russ2000_0594|EXLS|20121015|2.2653|2.8169|3.0545|29.53|1361949||4.0163|943.5181|24.8983|||||||||||||29.51|
russ2000_0594|EXLS|20121115|2.0702|2.5769|2.6942|27.5|1171842||4.3948|863.1308|22.7542|||||||||||||26.69|
russ2000_0594|EXLS|20121215|2.1249|2.6451|2.8133|27.2|999450||4.2816|885.9548|23.3559||||||||||117.653|22.429|12.163|27.01|
russ2000_0594|EXLS|20130115|2.037|2.5427|1.6298|27.2|767005||4.5956|875.9434|21.76|||||||||||||29.11|
russ2000_0594|EXLS|20130215|2.2317|2.7858|1.7524|29.98|880418||4.1946|959.6732|23.84|||||||||||||30.23|
russ2000_0594|EXLS|20130315|2.4181|3.0411|1.8662|31.85|833728||3.8712|1047.6394|25.832||||||||||116.006|18.617|9.762|32.45|
russ2000_0594|EXLS|20130415|2.3344|2.8492|1.6329|32.4|593936||4|1035.7707|25|||||||||||||32.21|
russ2000_0594|EXLS|20130515|2.3447|2.8623|1.5463|30.79|597732||3.9824|1040.5229|25.1102|||||||||||||29.49|
russ2000_0594|EXLS|20130615|2.2072|2.6945|1.5275|30.02|448667||4.2305|979.5076|23.6378||||||||||116.008|19.189|9.236|30.72|
russ2000_0594|EXLS|20130715|2.1509|2.743|1.4903|29.59|621539||4.292|968.099|23.2992|||||||||||||30|28
russ2000_0594|EXLS|20130815|2.052|2.6183|1.45|27.72|430744||4.4988|924.0808|22.2283|||||||||||||26.78|
russ2000_0594|EXLS|20130915|2.023|2.5812|1.3996|28.41|471880||4.5634|910.9872|21.9134||||||||||122.315|25.482|13.24|29.03|
russ2000_0594|EXLS|20131015|2.0823|2.6608|2.0184|28.93|707005||4.5017|957.3842|22.2137|||||||||||||30.78|
russ2000_0594|EXLS|20131115|1.7188|2.199|1.6183|24.02|486714||5.4538|791.202|18.3359|||||||||||||24.87|
russ2000_0594|EXLS|20131215|1.8318|2.3436|1.7891|25.6|788206||5.1172|843.2461|19.542||||||||||124.123|27.17|15.859|26.9|
russ2000_0594|EXLS|20140115|1.8949|2.3538|1.3851|26.79|857334||5.3005|861.8932|18.8662|||||||||||||27.13|
russ2000_0594|EXLS|20140215|1.786|2.2185|1.2935|25.47|971093||5.6238|812.348|17.7817|||||||||||||28.7|
russ2000_0594|EXLS|20140315|2.1616|2.7139|1.5793|29.37|889019||4.6466|993.7623|21.5211||||||||||121.797|22.081|11.147|30.06|
russ2000_0594|EXLS|20140415|2.1116|2.5037|1.4197|29.25|595723||4.8217|988.1666|20.7397|||||||||||||28.44|
russ2000_0594|EXLS|20140515|2.0488|2.498|1.286|28.54|604666||4.9694|985.9135|20.1233|||||||||||||28.8|
russ2000_0594|EXLS|20140615|2.0321|2.4776|1.2851|29.14|621153||5.0103|977.8597|19.9589||||||||||119.738|13.572|7.762|29.32|
russ2000_0594|EXLS|20140715|2.0899|2.4193|1.8001|30.25|631474||4.6942|990.2096|21.3028|||||||||||||28.69|28.05
russ2000_0594|EXLS|20140815|1.9054|2.208|1.6611|27.97|605655||5.1487|903.7194|19.4225|||||||||||||26.96|
russ2000_0594|EXLS|20140915|1.8225|2.1119|1.6349|26.2|573468||5.3829|864.3987|18.5775||||||||||122.457|14.143|6.075|24.87|
russ2000_0594|EXLS|20141015|1.6838|1.9573||24.47|636147||4.9529|800.7665|20.1901|||||||||||||26.45|
russ2000_0594|EXLS|20141115|1.994|2.3227||28.93|611724||4.1825|950.2348|23.9091|||||||||||||27.46|
russ2000_0594|EXLS|20141215|1.9712|2.2962||28.27|512547||4.2308|939.3956|23.6364||||||||||135.286|16.238|7.46|27.83|
russ2000_0594|EXLS|20150115|1.891|2.2036||28.07|462484||3.42|923.6574|29.2396|||||||||||||30.9|29.38
russ2000_0594|EXLS|20150215|2.1261|2.4776||31.34|463341||3.0418|1038.4976|32.875|||||||||||||34.9|
russ2000_0594|EXLS|20150315|2.3417|2.752||35.32|480620||2.7618|1153.5176|36.2083||||||||||143.51|23.116|9.567|36.49|
russ2000_0594|EXLS|20150415|2.3116|2.7156||34.21|352160||2.5533|1186.6267|39.1648|||||||||||||33.66|
russ2000_0594|EXLS|20150515|2.2493|2.6429||34.59|459862||2.624|1154.8232|38.1099|||||||||||||35.08|
russ2000_0594|EXLS|20150615|2.2934|2.6947||35.03|573693||2.5735|1177.4668|38.8571||||||||||155.621|26.026|12.074|35.19|
russ2000_0594|EXLS|20150715|2.1523|2.6401||35.37|612269||2.9154|1173.433|34.301|||||||||||||37.18|
russ2000_0594|EXLS|20150815|2.3412|2.8667||38.17|557743||2.6802|1274.1351|37.3107|||||||||||||37.61|36.18
russ2000_0594|EXLS|20150915|2.2023|2.6966||37.67|660829||2.8492|1198.5424|35.0971||||||||||163.503|31.124|15.162|38|
russ2000_0594|EXLS|20151015|2.1812|2.8321|4.4906|40.58|702471||3.3681|1267.098|29.6899|||||||||||||41.09|
russ2000_0594|EXLS|20151115|2.598|3.3734|5.3489|44.74|421506||2.8277|1509.2738|35.3643|||||||||||||44.56|
russ2000_0594|EXLS|20151215|2.6561|3.4488|5.4684|45.64|401639||2.7659|1543.0191|36.155||||||||||165.858|28.313|14.762|45.47|
russ2000_0594|EXLS|20160115|2.3922|3.1265|0.5214|43.37|502697||3.4099|1455.6819|29.3267|||||||||||||43.25|
russ2000_0594|EXLS|20160215|2.4026|3.14|0.5236|44.18|618471||3.3952|1461.9692|29.4533|||||||||||||44.97|
russ2000_0594|EXLS|20160315|2.5918|3.4057|0.5649|47.66|517751||3.1473|1585.6482|31.7733||||||||||167.036|28.233|13.82|48.16|
russ2000_0594|EXLS|20160415|2.6997|3.5501|0.4066|51.25|505584||3.1524|1716.8988|31.7222|||||||||||||51.14|
russ2000_0594|EXLS|20160515|2.4854|3.2745|0.3743|48.66|469572||3.4242|1583.5934|29.2037|||||||||||||50.78|
russ2000_0594|EXLS|20160615|2.7465|3.6185|0.4136|52.28|542662||3.0987|1749.9528|32.2716||||||||||170.478|31.996|16.375|51.85|
russ2000_0594|EXLS|20160715|2.666|3.489|0.4318|51.79|498918||3.3597|1733.3854|29.7644|||||||||||||52.01|
russ2000_0594|EXLS|20160815|2.6572|3.4807|0.4304|51.62|457590||3.3708|1729.2494|29.6667|||||||||||||49.25|
russ2000_0594|EXLS|20160915|2.684|3.5157|0.4347|50.14|712281||3.3372|1746.6691|29.9655||||||||||171.2|30.588|16.05|49.865|
russ2000_0594|EXLS|20161015|2.5353|3.2123|0.7741|49.1|543492||3.5455|1664.1016|28.2045|||||||||||||47.98|
russ2000_0594|EXLS|20161115|2.2304|2.8246|0.681|44.03|390770||4.0302|1463.2594|24.8125|||||||||||||46.83|
russ2000_0594|EXLS|20161215|2.4571|3.1118|0.7503|48.11|451582||3.6583|1612.0314|27.3352||||||||||177.274|28.99|15.488|51.12|
russ2000_0594|EXLS|20170115|2.5318|3.1764|1.5123|50.25|548377||3.5423|1689.812|28.2303|1.7692||||||||||||48.67|45.95
russ2000_0594|EXLS|20170215|2.2799|2.8604|1.3619|46.63|483340||3.9337|1521.6715|25.4213|1.7692|11|53.0909||||||||||44.66|
russ2000_0594|EXLS|20170315|2.3051|2.892|1.3769|45.16|697648||3.8907|1538.4856|25.7022|1.7692|11|52.6364|||||||183.033|30.206|16.788|46.66|
russ2000_0594|EXLS|20170415|2.2797|2.7648|1.6712|46.45|818031||4.0391|1555.2098|24.7581|1.7692|10|53.4||||||||||47.7|
russ2000_0594|EXLS|20170515|2.408|2.9119|1.7652|50.66|1067799||3.824|1637.9569|26.1505|1.6667|10|54.1||||||||||51.52|
russ2000_0594|EXLS|20170615|2.6243|3.1735|1.9238|53.01|1033690||3.5088|1785.1171|28.5|1.6667|11|54.7273|||||||189.057|31.303|20.378|53.39|
russ2000_0594|EXLS|20170715|2.6705|3.2069|2.119|55.18|771369||3.5701|1859.108|28.0102|1.8333|11|56.7273||||||||||55.34|
russ2000_0594|EXLS|20170815|2.7833|3.3473|2.2085|57.51|640523||3.4255|1940.5082|29.1929|1.9231|12|60.3333||||||||||55.86|
russ2000_0594|EXLS|20170915|2.6889|3.2338|2.1336|56.38|483304||3.5457|1874.7111|28.203|2.1538|||||||||192.345|34.086|21.077|57.74|
russ2000_0594|EXLS|20171015|2.7912|3.3575|1.4111|60.04|483911||3.5636|2001.594|28.0616|2.1538|12|60.9167||||||||||60.58|
russ2000_0594|EXLS|20171115|2.9115|3.5164|1.4719|62.37|364312||3.4165|2096.3197|29.2701|2.1538||||||||||||61.39|
russ2000_0594|EXLS|20171215|2.8601|3.4543|1.4459|60.67|362756||3.4778|2059.3218|28.7536|2.1538|||||||||197.875|30.311|-9.355|61.92|
russ2000_0594|EXLS|20180115|2.7837|3.4147||60.44|106626||2.2998|2048.233|43.482|2.1538|12|65.8333|906.9369||3.1421|||164.9285||||63.48|60.75
russ2000_0594|EXLS|20180215|2.7073|3.321||58.96|220968||2.3648|1991.9778|42.2878|2.25|12|65.8333|919.9281||3.0924|||169.323||||57.02|
russ2000_0594|EXLS|20180315|2.675|3.3114||59.07|213499||2.3933|1986.2373|41.7842|2.3077|12|65.25|919.7512||3.0642|||168.6433|206.973|29.954|23.158|55.25|
russ2000_0594|EXLS|20180415|2.5243|3.2326||55.35|271854||2.7812|1944.3074|35.9554|2.3077|11|66.1818|919.3578||3.0525|||168.4643||||57.42|
russ2000_0594|EXLS|20180515|2.4053|3.0761||54.34|303498||2.9188|1850.1662|34.2611|2.1667|11|65.7273|919.3621||3.032|||167.3184||||56.48|
russ2000_0594|EXLS|20180615|2.6571|3.398||59.42|314485||2.6422|2043.8163|37.8471|2.1538|12|64.3333|925.8171||3.0272||||210.112|31.36|14.462|59.45|
russ2000_0594|EXLS|20180715|2.5748|3.4602||59.06|414563||2.3705|2025.067|42.1857|2.1538|12|64.5833|933.6075||3.044|||168.2694||||62.44|
russ2000_0594|EXLS|20180815|2.5713|3.458||58.98|347711||2.3737|2023.763|42.1286|2.1538|12|64.8333|978.3814||3.0767|||177.9008||||59.75|
russ2000_0594|EXLS|20180915|2.8229|3.7963||64.86|496253||2.1622|2221.7473|46.25|2.1538|||||||||231.124|37.624|15.249|65.71|
russ2000_0594|EXLS|20181015|2.6488|3.794||60.74|651377||1.934|2178.5099|51.7073|2.1538|12|65.1667|1003.702||3.0589|||177.7513||||62.24|
russ2000_0594|EXLS|20181115|2.5821|3.6989||58.32|609501||1.9839|2123.9154|50.4065|2.0833|11|65.9091|999.3585||3.0206|||177.0051||||55.98|
russ2000_0594|EXLS|20181215|2.3118|3.3117||55.51|594414||2.2158|1901.5894|45.1301|2.1538|12|65|998.6179||3.02||||234.903|17.418|3.857|48.93|
russ2000_0594|EXLS|20190115|2.0754|2.897|2.0532|52.32|460170||3.0772|1790.5212|32.4969|2.1538|12|63.75|1089.4704|998.6901|3.3707|3.0199|174.8413|||||55.8|
russ2000_0594|EXLS|20190215|2.3309|3.2535|2.3059|58.76|387154||2.74|2010.9141|36.4969|2|11|65.2727|1089.4133|992.9436|3.3443|2.9933|168.739|196.4485||||63.38|
russ2000_0594|EXLS|20190315|2.4265|3.397|2.4005|61.17|329498||2.632|2099.5563|37.9938|2.3077|12|65.0833|1076.0964|990.5088|3.2905|2.9733|168.8095|188.6658|239.573|43.285|14.695|60.42|
russ2000_0594|EXLS|20190415|2.2953|3.2808||60.69|339096||2.2757|2068.7971|43.9416|2.3077|11|65.0909|1074.618|990.5374|3.2796|2.966|165.6803|187.1431||||62.74|
russ2000_0594|EXLS|20190515|2.3639|3.3766||60.4|296035||2.2097|2129.204|45.2555|2.4167|11|65.2727|1066.854|985.2203|3.2549|2.9234|165.3102|186.7179||||59.87|
russ2000_0594|EXLS|20190615|2.2983|3.2829||61.33|336787||2.2727|2070.1358|44|2.4167||||||2.9233|||243.509|38.652|12.564|66.54|
russ2000_0594|EXLS|20190715|2.3993|3.4897||66.52|491900||2.0174|2238.1182|49.5682|2.4167|11|65.3636|1066.2691|983.7156|3.2574|2.92|165.4646|186.8449||||63.66|
russ2000_0594|EXLS|20190815|2.4184|3.5142||67.74|498730||2.0015|2253.8347|49.9621|2.5833|11|69.7273|1059.9554|986.6029|3.31|2.9383|164.459|187.9097||||67.4|67.7
russ2000_0594|EXLS|20190915|2.4407|3.5467||67.36|673915||1.9832|2274.6813|50.4242|2.5833|11|69.9091|1059.9554|986.6029|3.31||||251.392|47.938|19.044|66.2|
russ2000_0594|EXLS|20191015|2.3677|3.4857|2.6923|65.78|504106||2.1756|2257.6019|45.9653|2.5833|11|69.8182|1059.5779|986.4233|3.3081|2.9381|163.5154|188.7303||||64.7|
russ2000_0594|EXLS|20191115|2.4679|3.6317|2.8061|69.35|493668||2.0873|2352.1865|47.9097|2.4545|10|73.7|1057.115|986.3083|3.3836|3.0219|163.1496|189.3906||||68.62|
russ2000_0594|EXLS|20191215|2.4665|3.6296|2.8045|69.795|574161||2.0885|2350.8227|47.8819|2.4545|10|73.9||986.3106||3.0229|163.1496||256.872|46.365|21.356|70.75|
russ2000_0594|EXLS|20200115|2.4431|3.5578|1.6933|70.5|514977||2.7965|2383.734|35.759|2.6364|10|74.2|1142.3417|1057.0723|3.7524|3.386||||||72.25|73.11
russ2000_0594|EXLS|20200215|2.6088|3.7991|1.8082|77.7|552908||2.6189|2545.43|38.1846|2.6364|10|78.6|1140.5764|1056.9012|3.8208|3.5044|194.6753|212.6305||||74.65|
russ2000_0594|EXLS|20200315|2.6834|3.9283|1.8599|58.45|521191||2.546|2631.9924|39.2769|2.4545|10|78.8|1135.1698|1054.5687|3.8101|3.4976|192.9869|210.3196|245.99|50.718|22.411|51.99|
russ2000_0594|EXLS|20200415|1.7624|2.651|0.3931|54.21|852452||4.3023|1738.7917|23.2431|2.4545|10|71.7|1120.4465|1041.0574|3.7456|3.4348|188.2393|205.762||||60|
russ2000_0594|EXLS|20200515|2.1576|3.2453|0.4813|59.93|1131543||3.5144|2128.6277|28.4541|2.4|8|64.625|1077.82|988.9584|3.5682|3.0757|176.1498|198.2136||||62.34|
russ2000_0594|EXLS|20200615|2.1969|3.3045|0.49|64.06|985211||3.4516|2167.4049|28.9725|2.7273|8|65.125|||||||222.473|34.634|8.429|64.6|
russ2000_0594|EXLS|20200715|2.1409|3.0393|0.5221|60.3|811558||3.4163|2069.5322|29.2718|2.7273|8|65.75||||||||||63.95|
russ2000_0594|EXLS|20200815|2.3089|3.2639|0.5631|65.03|746517||3.1678|2222.4848|31.568|2.7273|8|67.375|1003.124|930.4481|3.1451|2.366|137.5719|176.2651||||67.32|
russ2000_0594|EXLS|20200915|2.2553|3.1881|0.55|63.52|743856||3.2431|2170.8786|30.835|2.7|7|72.8571|1014.8145|946.3165|3.2299|2.7953|157.4074|181.9023|241.018|56.831|26.418|67.04|
russ2000_0594|EXLS|20201015|2.4456|3.2632|0.5215|72.04|754303||3.327|2316.6473|30.0573|2.7|7|74.7143|1025.7989|949.3098|3.5345|3.4|178.1716|196.3994||||75.24|
russ2000_0594|EXLS|20201115|2.827|3.7561|0.6028|82.58|703618||2.8782|2666.5632|34.7445|2.7|7|81.1429|1034.3174|955.8042|3.7405|3.4484|186.077|204.5337||||83.16|
russ2000_0594|EXLS|20201215|3.0141|4.0047|0.6427|84.29|824063||2.6995|2843.0493|37.0441|2.7|7|82.2857|1034.7141|955.8042|3.7536|3.4524|186.0674|204.9127|248.953|61.995|32.218|85.7|
russ2000_0594|EXLS|20210115|3.0285|3.9198|0.9882|84|990491||3.0833|2818.9896|32.4324|2.7|7|84|||4.2043|3.7646||||||85.61|
russ2000_0594|EXLS|20210215|2.8876|3.7373|0.9422|80.09|1002423||3.2339|2687.7723|30.9228|2.7|7|89.1429|1147.5208|1034.7089|4.2963|3.8923|213.3097|234.6162||||83.87|
russ2000_0594|EXLS|20210315|3.0797|3.976|1.0049|85.42|1033671||3.0321|2859.4003|32.9807|2.7|7|89.5714|1150.8063|1050.0637|4.3556|3.9843|215.3483|235.6569|261.415|62.426|31.931|87.1|
russ2000_0594|EXLS|20210415|3.2638|4.2588|1.0155|92.19|932380||3.1111|3092.8565|32.1429|2.7|7|90.4286|1154.8214|1053.6416|4.3712|4.0843|223.4175|235.1643||||94.53|
russ2000_0594|EXLS|20210515|3.389|4.4131|1.0545|97.26|1028973||2.9961|3204.9131|33.3763|2.7|7|96.7143|1161.0618|1059.011|4.4228|4.1722|223.3844|235.7784||||100.53|
russ2000_0594|EXLS|20210615|3.6243|4.7195|1.1277|104.33|1031434||2.8016|3427.4068|35.6934|2.6|||1162.5959|1060.6652|||223.1379|236.4338|275.064|58.737|28.021|106.31|
russ2000_0594|EXLS|20210715|3.5624|4.8545|0.4612|106.29|893316||3.2364|3534.1106|30.8983|2.6|7|103.5714|1183.1017|1060.6655|4.5895|4.369|230.6433|243.4285||||108.58|
russ2000_0594|EXLS|20210815|3.9425|5.3602|0.5104|117.63|941315||2.9244|3902.3282|34.1948|2.6|7|120.1429|1203.7048|1094.1064|4.684|4.4347|232.561|246.756||||120.49|123.14
russ2000_0594|EXLS|20210915|4.0964|5.6215|0.5304|123.94|657210||2.8146|4092.5367|35.5291|2.6|||||||||290.325|51.29|26.507|123.51|
russ2000_0594|EXLS|20211015|3.9972|6.0945|0.6981|124.86|506270||2.7556|4174.6563|36.2899|2.6|7|121.1429|1204.145|1094.103|4.688|4.4367|232.6249|247.1289||||124.5|
russ2000_0594|EXLS|20211115|4.1326|6.2932|0.7218|135.65|389001||2.6653|4310.7274|37.5188|2.6|7|128.2857|1223.8172|1108.097|4.792|4.7257|245.9227|253.1816||||133.89|
russ2000_0594|EXLS|20211215|4.3573|6.6354|0.761|136.48|355028||2.5278|4545.1798|39.5594|2.6|||1238.0497|1117.9369|4.9088|4.791|246.1514|257.0723||||136.19|
russ2000_0594|EXLS|20220115|4.6073|7.0161|0.8047|131.84|339823||2.3907|4551.5073|41.829|2.6|7|135.4286|1367.3077|1242.1606|5.4657|4.9246|258.0746|284.5856||||116.85|
russ2000_0594|EXLS|20220215|3.8922|5.9271|0.6798|125.1|||2.83|4061.2887|35.3362|||||||||||||114.02|