russ2000_0944|EXEL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0944|EXEL|1|Exelixis Inc PS Ratio|Exelixis Inc Price to Book Value|Exelixis Inc PEG Ratio|Exelixis Inc Price (USD)|Exelixis Inc Short Interest|Exelixis Inc Dividend Yield|Exelixis Inc Earnings Yield|Exelixis Inc Market Cap (USD)|Exelixis Inc PE Ratio|Exelixis Inc Consensus Recommendation|Exelixis Inc Price Target Num Estimates|Exelixis Inc Price Target (USD)|Exelixis Inc Revenue Estimates for Next Fiscal Year (USD)|Exelixis Inc Revenue Estimates for Current Fiscal Year (USD)|Exelixis Inc EPS Estimates for Next Fiscal Year (USD)|Exelixis Inc EPS Estimates for Current Fiscal Year (USD)|Exelixis Inc EBITDA Estimates for Current Fiscal Year (USD)|Exelixis Inc EBITDA Estimates for Next Fiscal Year (USD)|Exelixis Inc Revenue (Quarterly) (USD)|Exelixis Inc EBITDA (Quarterly) (USD)|Exelixis Inc Net Income (Quarterly) (USD)||
russ2000_0944|EXEL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0944|EXEL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0944|EXEL|5|14.0345454545|13.9876106195|13.9939148073|13.9807355517|18.3279445727|1.45145454545|14.0090744102|14.0052631579|7.01293900185|3.95444685466|13.7575757576|13.7575757576|8.85882352941|7.6644295302|13.5585585586|10.7735849057|19.5862068966|20.1756756757|91.3139534884|91.3139534884|91.3139534884||
russ2000_0944|EXEL|6|550|565|493|571|433|5500|551|570|541|461|132|132|170|149|111|106|58|74|86|86|86||
russ2000_0944|EXEL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0944|EXEL|20000315|||||||||||||||||||5.951|-3.23|-7.287||
russ2000_0944|EXEL|20000415||||15.188||||649.53||||||||||||||17.875|
russ2000_0944|EXEL|20000515||||26.563|430948|||1135.9853||||||||||||||17.375|
russ2000_0944|EXEL|20000615||13.2601||29.313|357167|||1253.591|||||||||||5.616|-6.41|-10.972|28.938|
russ2000_0944|EXEL|20000715||16.0909||34|342244|||1528.232||||||||||||||41.188|
russ2000_0944|EXEL|20000815||16.1407||41.75|309118|||1899.0657||||||||||||||41.375|
russ2000_0944|EXEL|20000915||17.4816||44.25|562395|||1567.572|||||||||||6.118|-6.209|-8.999|33.313|
russ2000_0944|EXEL|20001015||8.833||28.625|1040437|||956.0758||||||||||||||24.875|
russ2000_0944|EXEL|20001115||10.3704||23|1230671|||1141.6669||||||||||||||23|
russ2000_0944|EXEL|20001215|18.9669|6.8321||17.438|962453||-21.8803|854.8442|||||||||||7.074|-8.156|-48.052|13.25|
russ2000_0944|EXEL|20010115|11.8341|2.5845||8.563|999746||-35.0685|692.2456||||||||||||||13.25|
russ2000_0944|EXEL|20010215|16.9412|3.9308||14.25|910973||-24.4967|557.8902||||||||||||||9.719|
russ2000_0944|EXEL|20010315|11.8341|2.7999||9.875|874175||-35.0685|414.8628|||||||||||7.734|-9.721|-12.719|8.375|
russ2000_0944|EXEL|20010415|14.5418|2.643||8|937349||-24.4324|465.2576||||||||||||||11.72|
russ2000_0944|EXEL|20010515|23.2354|4.5783||14.25|979464||-15.2909|724.7561||||||||||||||14.55|
russ2000_0944|EXEL|20010615|23.6285|4.769||17|1216048||-15.0366|830.7825|||||||||||8.551|-12.029|-23.708|16.36|
russ2000_0944|EXEL|20010715|25.8312|5.1427||15.51|1432708||-14.3776|838.2121||||||||||||||18.54|
russ2000_0944|EXEL|20010815|25.182|5.1683||15.86|1732750||-14.7482|845.5795||||||||||||||15.75|
russ2000_0944|EXEL|20010915|17.7844|4.8673||15.7|1711352||-20.8829|579.1236|||||||||||11.928|-11.478|-16.49|11.15|
russ2000_0944|EXEL|20011015|14.6985|3.8605||11.6|1508450||-23.0427|556.507||||||||||||||11.93|13.36
russ2000_0944|EXEL|20011115|18.2946|4.5564||14.84|1641898||-18.5132|692.6631||||||||||||||14.86|
russ2000_0944|EXEL|20011215|20.1385|5.4147||15.16|2502342||-16.8182|762.474|||||||||||12.793|-17.329|-18.269|15.5|
russ2000_0944|EXEL|20020115|18.628|3.515||15.71|3173918||-9.7778|884.3625||||||||||||||12.55|
russ2000_0944|EXEL|20020215|14.2637|2.7198||11.39|2828353||-12.7695|677.1967||||||||||||||11.83|
russ2000_0944|EXEL|20020315|13.3057|2.8524||12.23|2306560||-13.6889|631.7134|||||||||||11.542|-15.256|-18.421|14.99|
russ2000_0944|EXEL|20020415|14.8986|2.7941||13.05|2289540||-12.1445|740.6593||||||||||||||10.57|
russ2000_0944|EXEL|20020515|9.0354|2.2532||9.6485|2763191||-20.0253|449.1777||||||||||||||8.32|
russ2000_0944|EXEL|20020615|6.9741|1.5757||6.12|3034346||-25.9442|346.7037|||||||||||9.897|-20.291|-23.904|6.42|
russ2000_0944|EXEL|20020715|7.3016|1.6551||5.92|3447993||-23.84|357.225||||||||||||||5.08|
russ2000_0944|EXEL|20020815|6.402|1.4007||5.03|3404292||-27.1898|313.2176||||||||||||||4.9|
russ2000_0944|EXEL|20020915|5.5609|1.3679||4.85|3456478||-31.3025|272.0649|||||||||||10.43|-19.311|-22.943|4.51|
russ2000_0944|EXEL|20021015|5.3394|0.9311||3.96|3515955||-36.4706|244.1192||||||||||||||3.66|
russ2000_0944|EXEL|20021115|7.9525|1.792||6.699|3601929||-24.4866|337.1716||||||||||||||8.1|
russ2000_0944|EXEL|20021215|9.8621|2.3751||7.92|2813912||-19.7452|446.8816|||||||||||12.453|-14.207|-20.863|7.31|
russ2000_0944|EXEL|20030115|9.3234|2.5686||7.31|3035298||-21.0744|451.8719||||||||||||||7.53|
russ2000_0944|EXEL|20030215|7.6668|1.833||5.77|3093492||-25.6281|322.4687||||||||||||||5.38|
russ2000_0944|EXEL|20030315|7.3457|1.9632|-6.6082|5.61|3026589||-26.7483|345.3712|||||||||||12.33|-19.177|-23.058|6.62|
russ2000_0944|EXEL|20030415|8.6148|2.9024|-7.423|7.24|3395332||-23.6572|451.4371||||||||||||||7.3|
russ2000_0944|EXEL|20030515|10.0875|2.9833|-7.8503|8.61|3469079||-20.2033|464.0103||||||||||||||8|
russ2000_0944|EXEL|20030615|9.7799|3.1834|-7.582|9.38|3320739||-20.8388|495.1439|||||||||||13.005|-20.11|-23.442|7.17|
russ2000_0944|EXEL|20030715|10.6735|2.6546|-1.4307|8.93|1776393||-17.7143|532.1511||||||||||||||8.62|
russ2000_0944|EXEL|20030815|8.7706|2.3884|-1.0158|6.34|1760596||-21.5577|478.7937||||||||||||||7.5|
russ2000_0944|EXEL|20030915|9.0268|2.7469|-1.2561|7.84|1780303||-20.9459|550.6484|||||||||||12.439|-20.174|-24.995|8.16|
russ2000_0944|EXEL|20031015|10.0953|2.999||7.79|2023114||-18.3498|550.1724||||||||||||||7.571|
russ2000_0944|EXEL|20031115|8.6656|2.875||7.04|1979692||-21.3773|527.4262||||||||||||||6.7|
russ2000_0944|EXEL|20031215|7.7953|2.596||6.52|1973826||-23.764|476.2474|||||||||||13.766|-18.128|-23.279|6.86|
russ2000_0944|EXEL|20040115|9.1775|3.0905||7.66|1807873||-20.1454|499.0657||||||||||||||8.08|
russ2000_0944|EXEL|20040215|9.3044|3.532||7.81|1575069||-19.8706|570.3608||||||||||||||8.56|
russ2000_0944|EXEL|20040315|11.4242|3.8852||9.45|2226886||-16.1835|627.3969|||||||||||11.892|-23.43|-28.843|8.15|
russ2000_0944|EXEL|20040415|11.8337|4.8804||9.09|2208092||-16.6083|657.1294||||||||||||||9.22|9.09
russ2000_0944|EXEL|20040515|12.6646|4.9498||9.01|2334958||-15.5187|666.4768||||||||||||||9.21|
russ2000_0944|EXEL|20040615|12.0482|4.8644||8.49|2534478||-16.3127|654.9735|||||||||||12.559|-22.462|-29.291|9.5|
russ2000_0944|EXEL|20040715|13.0194|6.2178||8.24|3017370||-16.1053|666.0303||||||||||||||7.27|
russ2000_0944|EXEL|20040815|10.2265|4.884||6.12|3417932||-20.5037|523.1549||||||||||||||7.73|
russ2000_0944|EXEL|20040915|11.764|5.6183||7.95|3795751||-17.8239|601.8086|||||||||||12.662|-22.503|-27.189|9.04|
russ2000_0944|EXEL|20041015|11.8876|7.8181|-3.2163|8.68|3612137||-17.9895|630.6652||||||||||||||8.5576|
russ2000_0944|EXEL|20041115|12.5785|8.2726|-3.1829|8.59|3462240||-17.0013|667.3239||||||||||||||8.93|8.97
russ2000_0944|EXEL|20041215|12.2683|8.0685|-3.446|9.3|2911472||-17.4312|650.8653|||||||||||15.744|-20.662|-51.922|9.74|
russ2000_0944|EXEL|20050115|12.0989|13.0243|-0.1494|8.4052|3011175||-21.4773|659.956||||||||||||||7.81|
russ2000_0944|EXEL|20050215|10.9967|11.8378|-0.1358|7.64|3079347||-23.63|599.8325||||||||||||||6.87|
russ2000_0944|EXEL|20050315|9.7754|10.5231|-0.1086|6.11|2620611||-26.5823|533.2145|||||||||||12.874|-22.511|-27.411|7|
russ2000_0944|EXEL|20050415|9.9481|16.7325|-0.1375|6.65|3116856||-25.4821|553.9801||||||||||||||7.2|
russ2000_0944|EXEL|20050515|10.9347|18.3919|-0.1418|6.86|3448744||-23.183|608.9203||||||||||||||7.29|7.02
russ2000_0944|EXEL|20050615|9.77|16.4329|-0.1513|7.32|3743060||-25.9467|544.0604|||||||||||34.31|-5.292|-9.696|7.4|
russ2000_0944|EXEL|20050715|7.409|20.1058|-0.9232|8.14|3996595||-20.9893|572.7129||||||||||||||9.09|
russ2000_0944|EXEL|20050815|9.1126|24.729|-0.9436|8.32|4424946||-17.0652|704.4063||||||||||||||7.69|
russ2000_0944|EXEL|20050915|7.7556|21.0466|-0.8937|7.88|3851925||-20.0511|599.511|||||||||||14.4|-23.323|-22.775|7.36|
russ2000_0944|EXEL|20051015|6.9643|10.4388||7.82|4765005||-21.0826|583.5824||||||||||||||7.28|
russ2000_0944|EXEL|20051115|8.6905|13.0262||7.58|4853854||-16.895|728.2311||||||||||||||8.32|
russ2000_0944|EXEL|20051215|8.2143|12.3125||9.15|5123581||-17.8744|688.328|||||||||||14.377|-25.11|-24.522|9.86|
russ2000_0944|EXEL|20060115|10.1062|24.2185||10.91|5243769||-11.0883|812.3618||||||||||||||10.98|
russ2000_0944|EXEL|20060215|10.3863|24.8899||10.05|4147044||-10.7892|834.881||||||||||||||9.85|
russ2000_0944|EXEL|20060315|11.9324|28.7192||11.04|4482649||-9.3913|963.3274|||||||||||18.119|-26.472|-27.123|11.3|
russ2000_0944|EXEL|20060415|10.2729|60.6768||11.96|4404551||-10.0678|866.9504||||||||||||||10.9|
russ2000_0944|EXEL|20060515|11.148|65.8458||10.34|4955495||-9.2774|940.8049||||||||||||||9.77|
russ2000_0944|EXEL|20060615|10.243|60.5006||9.83|5726738||-10.0971|864.4326|||||||||||27.24|-25.783|-23.99|9.43|
russ2000_0944|EXEL|20060715|10.8834|834.9025||9.83|5744799||-12.2951|821.5441||||||||||||||9.27|
russ2000_0944|EXEL|20060815|9.9021|776.7331||8.63|5861153||-13.5135|747.4704||||||||||||||8.21|
russ2000_0944|EXEL|20060915|10.3147|790.42||9.93|6258137||-12.973|778.615|||||||||||23.54|-27.458|-25.197|9.03|
russ2000_0944|EXEL|20061015|9.1805|||8.34|5508282||-13.2675|873.4707||||||||||||||9.96|9.7
russ2000_0944|EXEL|20061115|8.9591|||8.82|5310838||-13.5955|852.4002||||||||||||||8.69|
russ2000_0944|EXEL|20061215|9.0597|||9.05|5491693||-13.4444|861.9777|||||||||||29.771|-30.131|-25.182|9.24|
russ2000_0944|EXEL|20070115|8.3476|17.3564|-0.9528|9.55|5712393||-12.3795|909.0262||||||||||||||9.92|
russ2000_0944|EXEL|20070215|9.5023|18.3613|-1.0146|10.17|6854745||-10.8751|1034.7733||||||||||||||11.33|
russ2000_0944|EXEL|20070315|8.0126|16.9524|-0.9428|9.45|8072012||-12.897|878.1222|||||||||||28.136|-30.528|-24.201|9.99|
russ2000_0944|EXEL|20070415|8.8676|27.7208|-1.5361|10.15|7936924||-10.3119|1034.6937||||||||||||||10.78|
russ2000_0944|EXEL|20070515|9.5478|29.4023|-1.5936|10.53|7707728||-9.5772|1114.0621||||||||||||||11.08|
russ2000_0944|EXEL|20070615|9.2575|27.6698|-1.639|10.83|9172630||-9.8776|1080.1853|||||||||||29.259|-35.846|-28.562|12.35|
russ2000_0944|EXEL|20070715|9.8445|58.5886||11.46|10281618||-9.4459|1136.714||||||||||||||10.87|
russ2000_0944|EXEL|20070815|8.1658|47.5109||10.21|10742192||-11.3878|942.8785||||||||||||||10.61|
russ2000_0944|EXEL|20070915|8.7141|51.5481||11.4|8878078||-10.6712|1006.1916|||||||||||26.825|-58.536|-13.696|10.72|
russ2000_0944|EXEL|20071015|9.9117|14.6686||10.81|8628220||-8.0887|1217.7046||||||||||||||10.79|
russ2000_0944|EXEL|20071115|8.0144|11.1802||9.1|9139602||-10.0036|984.6161||||||||||||||8.24|
russ2000_0944|EXEL|20071215|7.5295|10.909||8.6|8786430||-10.6479|925.0374|||||||||||29.25|-57.741|-19.922|9.18|
russ2000_0944|EXEL|20080115|7.1562|11.9013||8.36|10464780||-10.6227|857.8591||||||||||||||7.46|
russ2000_0944|EXEL|20080215|6.5096|10.826||6.74|10650656||-11.6779|780.348||||||||||||||6.26|
russ2000_0944|EXEL|20080315|5.1989|8.6463||6.2199|13122437||-14.6218|623.231|||||||||||27.944|-43.456|-41.274|5.79|
russ2000_0944|EXEL|20080415|6.4382|18.9865||7.39|13399289||-14.0278|756.8028||||||||||||||7.83|7.61
russ2000_0944|EXEL|20080515|6.0984|17.9845||6.59|13298148||-14.8094|716.8604||||||||||||||6.16|
russ2000_0944|EXEL|20080615|5.3652|15.8221||5.39|14627643||-16.8333|630.669|||||||||||30.412|-43.917|-45.124|5.52|
russ2000_0944|EXEL|20080715|4.2462|84.5563|-1.1162|5.55|15550319||-24.4681|496.092||||||||||||||6.7|
russ2000_0944|EXEL|20080815|6.3242|125.935|-1.2007|5.97|14653701||-16.4286|738.8605||||||||||||||6.05|
russ2000_0944|EXEL|20080915|5.1136|101.8274|-1.1866|5.9|14047221||-20.318|597.4215|||||||||||29.932|-35.754|-38.506|6.2|
russ2000_0944|EXEL|20081015|4.1592||-0.0954|5.93|12235329||-29.4624|491.0386||||||||||||||4.15|
russ2000_0944|EXEL|20081115|3.0143||-0.0494|3.07|11329207||-40.6528|355.871||||||||||||||3.03|
russ2000_0944|EXEL|20081215|3.1753||-0.0611|3.8|12289236||-38.5915|374.8789|||||||||||29.572|-34.964|-37.949|4.87|
russ2000_0944|EXEL|20090115|4.6635||-0.0425|4.93|10541513||-29.3666|550.1744||||||||||||||4.64|
russ2000_0944|EXEL|20090215|4.7888||-0.0464|5.38|10035083||-28.5981|564.9584||||||||||||||4.85|
russ2000_0944|EXEL|20090315|3.9474||-0.0399|4.63|8500316||-34.6939|469.1473|||||||||||25.302|-33.488|-36.18|4.95|
russ2000_0944|EXEL|20090415|4.5841||-0.0661|4.55|6654369||-29.6593|530.8492||||||||||||||5.15|
russ2000_0944|EXEL|20090515|4.0696||-0.0604|4.16|6262104||-33.4086|471.566||||||||||||||4.51|
russ2000_0944|EXEL|20090615|4.4646||-0.0684|4.71|6858411||-30.4527|517.3387|||||||||||27.402|-42.516|-44.762|4.86|
russ2000_0944|EXEL|20090715|4.2788||-0.1078|4.41|6317015||-32.5221|481.1463||||||||||||||4.81|
russ2000_0944|EXEL|20090815|5.5||-0.1376|5.63|6019021||-25.3012|623.6291||||||||||||||5.71|
russ2000_0944|EXEL|20090915|5.642||-0.1494|6.11|6184477||-24.6644|639.7297|||||||||||54.976|-13.346|-25.445|6.69|6.38
russ2000_0944|EXEL|20091015|4.834|||6.31|6041268||-21.7042|667.6374||||||||||||||5.33|
russ2000_0944|EXEL|20091115|5.5645|||7.19|5932101||-18.8547|768.8888||||||||||||||6.84|
russ2000_0944|EXEL|20091215|5.5334|||7.18|5941914||-18.9607|764.5933|||||||||||44.078|-26.781|-28.834|7.87|
russ2000_0944|EXEL|20100115|5.207|||7.36|7720096||-17.0732|796.4371||||||||||||||6.8|
russ2000_0944|EXEL|20100215|4.706|||6.68|8419284||-18.8906|719.8151||||||||||||||6.7|
russ2000_0944|EXEL|20100315|4.7695|||6.79|8472717||-18.6391|729.8055|||||||||||42.199|-28.315|-43.249|6.29|6.07
russ2000_0944|EXEL|20100415|3.989|||6.34|8304634||-21.0863|676.0099||||||||||||||5.86|
russ2000_0944|EXEL|20100515|3.3964|||6.27|7713652||-24.7655|578.7101||||||||||||||4.91|
russ2000_0944|EXEL|20100615|2.9886|||4.58|7512021||-28.145|509.2214|||||||||||47.596|-13.411|-22.614|3.77|
russ2000_0944|EXEL|20100715|1.9423|||3.58|7368737||-32.6471|369.1584||||||||||||||3.07|
russ2000_0944|EXEL|20100815|1.8109|||3.26|6758041||-35.0158|344.4383||||||||||||||3.21|
russ2000_0944|EXEL|20100915|2.1536|||3.32|7058720||-27.6808|435.709|||||||||||54.474|-1.802|-8.603|4|
russ2000_0944|EXEL|20101015|2.4303|||4.39|7040854||-21.94|470.4787||||||||||||||4.49|
russ2000_0944|EXEL|20101115|2.505|||4.49|6822316||-22.9469|451.1979||||||||||||||5.74|
russ2000_0944|EXEL|20101215|3.3898|||5.82|8395970||-16.0202|646.281|||||||||||40.776|-11.636|-17.865|8.67|
russ2000_0944|EXEL|20110115|4.4923|||7.96|7405180||-10.9395|849.1615||||||||||||||7.22|
russ2000_0944|EXEL|20110215|5.7943|||9.56|8813602||-9.1793|1011.9995||||||||||||||9.69|
russ2000_0944|EXEL|20110315|6.5918|||12.29|8392316||-7.1851|1295.2336|||||||||||35.893|-21.618|-27.49|10.94|
russ2000_0944|EXEL|20110415|6.8146|||11.54|15125954||-6.0473|1456.3131||||||||||||||12.37|
russ2000_0944|EXEL|20110515|6.7716|||10.85|15917635||-6.2784|1404.9077||||||||||||||10.95|
russ2000_0944|EXEL|20110615|5.3398|||9.49|13832936||-7.0697|1247.6706|||||||||||32.162|-14.811|-20.975|8.96|
russ2000_0944|EXEL|20110715|6.4027|||9.195|12416630||-7.0252|1164.5778||||||||||||||8.55|
russ2000_0944|EXEL|20110815|5.3555|||7.66|12060094||-8.399|982.7849||||||||||||||6.67|7.48
russ2000_0944|EXEL|20110915|5.1587|||7.28|12367888||-8.7193|946.6721|182||||||||||128.272|83.113|77.865|5.5|
russ2000_0944|EXEL|20111015|2.8599|237.7622||5.67|10708790||0.5329|726.1259|186|||||||||||||7.32|
russ2000_0944|EXEL|20111115|2.164|180.8974||4.26|13191515||0.7042|552.4607|151|||||||||||||4|
russ2000_0944|EXEL|20111215|2.1386|178.7742||4.28|14265096||0.7126|545.9764|140.3333||||||||||93.308|53.388|46.296|4.55|
russ2000_0944|EXEL|20120115|2.0377|6.9702||4.49|14525652||11.588|631.7268|8.8704|||||||||||||4.99|
russ2000_0944|EXEL|20120215|2.6018|8.8998||5.64|15996442||9.0756|806.604|11.6852|||||||||||||5.8|5.68
russ2000_0944|EXEL|20120315|2.3219|8.6972||5.31|19515961||10.1695|788.2435|10.3704||||||||||18.51|-20.903|-26.151|5.56|
russ2000_0944|EXEL|20120415|2.3694|5.4067||5.015|20180767||12.4481|715.5656|8.2833|||||||||||||4.85|
russ2000_0944|EXEL|20120515|2.3792|5.4298||5.11|21166392||12.3967|718.6277|7.6333|||||||||||||4.57|
russ2000_0944|EXEL|20120615|2.3448|5.3513||4.86|24151446||13.4078|708.2343|7.4583||||||||||7.813|-30.976|-36.487|5.21|
russ2000_0944|EXEL|20120715|3.301|8.8481||5.91|26000488||8.5213|876.3978|11.4314|||||||||||||6.19|
russ2000_0944|EXEL|20120815|2.4631|6.6063||5.92|34304375||11.435|654.3491|10.9412|||||||||||||4.39|
russ2000_0944|EXEL|20120915|2.819|7.5608||5.135|37177896||10.0394|748.891|9.9608||||||||||13.313|-23.694|-32.814|4.91|
russ2000_0944|EXEL|20121015|5.2934|2.5652||4.81|40230903||-5.6225|874.3251||||||||||||||4.86|
russ2000_0944|EXEL|20121115|5.4211|2.6286||4.58|40413492||-5.9574|895.9529||||||||||||||5.27|
russ2000_0944|EXEL|20121215|5.0433|2.4454||4.37|41658590||-5.9448|833.5116|||||||||||7.814|-39.364|-52.193|4.59|
russ2000_0944|EXEL|20130115|16.3007|2.9931||4.83|38221579||-19.0871|887.2575||||||||||||||4.63|
russ2000_0944|EXEL|20130215|16.0307|2.9435||4.765|37082593||-19.4093|872.5617||||||||||||||4.71|
russ2000_0944|EXEL|20130315|15.9969|2.9384||4.54|38049887||-19.1667|871.0489|||||||||||9.669|-32.83|-44.729|4.61|
russ2000_0944|EXEL|20130415|21.2081|3.4616||4.56|37113833||-22.1719|882.1877||||||||||||||4.84|
russ2000_0944|EXEL|20130515|21.7825|3.5556||4.85|35248262||-20.8955|906.1429||||||||||||||4.77|
russ2000_0944|EXEL|20130615|20.2803|3.3104||4.77|35021622||-20.8511|843.6503|||||||||||11.856|-50.136|-62.161|4.46|
russ2000_0944|EXEL|20130715|19.6028|4.3698||4.78|35327485||-21.7923|857.926||||||||||||||5.44|
russ2000_0944|EXEL|20130815|20.5282|4.5764||5.11|40334705||-21.6162|898.4919||||||||||||||5.08|
russ2000_0944|EXEL|20130915|22.8419|5.0922||5.24|41623608||-19.7782|999.7564|||||||||||5.466|-54.94|-67.124|5.38|
russ2000_0944|EXEL|20131015|27.5236|7.2283|-0.0142|5.92|42222915||-21.3172|959.6513||||||||||||||5.24|
russ2000_0944|EXEL|20131115|25.3048|6.646|-0.0119|4.97|46492755||-24.7485|882.3391||||||||||||||5.78|
russ2000_0944|EXEL|20131215|30.9046|8.1167|-0.0141|5.87|45504410||-21.134|1077.5957|||||||||||4.347|-58.456|-70.746|5.98|
russ2000_0944|EXEL|20140115|36.2979|17.217|-0.1193|6.845|45744121||-17.7419|1140.4183||||||||||||||8.24|
russ2000_0944|EXEL|20140215|42.7587|20.2815|-0.1153|6.62|45301868||-18.3333|1343.4053||||||||||||||7.28|
russ2000_0944|EXEL|20140315|36.0043|18.0106|-0.1286|7.38|47311428||-19.4404|1192.9857|||||||||||4.905|-62.359|-74.619|6.29|
russ2000_0944|EXEL|20140415|24.9245|9.6942|-0.0499|3.67|47788347||-40.6077|692.9643||||||||||||||3.22|
russ2000_0944|EXEL|20140515|23.7343|9.2333|-0.0468|3.44|50395491||-43.8806|660.0157||||||||||||||3.43|
russ2000_0944|EXEL|20140615|22.9641|8.9337|-0.0482|3.54|48357190||-45.092|638.5993|||||||||||6.562|-60.734|-73.41|3.64|
russ2000_0944|EXEL|20140715|31.1395|211.1505|-0.0538|3.34|47267295||-36.9193|684.761||||||||||||||3.59|
russ2000_0944|EXEL|20140815|37.6158|255.0929|-0.0665|4.13|48189006||-35.6974|827.2664||||||||||||||4.13|
russ2000_0944|EXEL|20140915|16.9448|114.9121|-0.0298|1.85|48000678||-81.1828|372.6601|||||||||||6.291|-48.357|-62.56|1.62|1.53
russ2000_0944|EXEL|20141015|13.4303||-0.053|1.52|51669975||-96.7105|302.5282||||||||||||||1.75|
russ2000_0944|EXEL|20141115|14.47||-0.0617|1.77|50828340||-86.4706|326.0104||||||||||||||1.72|
russ2000_0944|EXEL|20141215|12.6504||-0.0485|1.39|48723985||-98.6577|285.0151|||||||||||7.353|-45.653|-50.708|1.3|
russ2000_0944|EXEL|20150115|12.7702||-0.2143|1.63|48276090||-85.2761|323.2281||||||||||||||1.64|
russ2000_0944|EXEL|20150215|19.1939||-0.2591|1.85|50850797||-75.1351|485.8216||||||||||||||2.73|
russ2000_0944|EXEL|20150315|20.4322||-0.407|3.05|59643853||-45.5738|517.1995|||||||||||9.388|-22.463|-35.17|2.75|
russ2000_0944|EXEL|20150415|20.0719|||2.6|49781592||-45.3846|595.9035||||||||||||||3.11|
russ2000_0944|EXEL|20150515|22.6469|||3.65|50749428||-32.3288|672.3712||||||||||||||3.29|
russ2000_0944|EXEL|20150615|22.1187|||3.45|53441408||-34.2029|656.6891|||||||||||7.992|-30.893|-43.362|3.84|
russ2000_0944|EXEL|20150715|22.1429|||3.33|48828285||-30.6306|689.298||||||||||||||6.31|
russ2000_0944|EXEL|20150815|38.6081|||6.28|49743841||-16.242|1379.6383||||||||||||||5.72|
russ2000_0944|EXEL|20150915|37.4095|||5.9|55181421||-17.2881|1336.8064|||||||||||9.854|-35.126|-45.542|6.21|5.61
russ2000_0944|EXEL|20151015|33.6454|||5.6|59563000||-16.25|1307.1724||||||||||||||6.07|
russ2000_0944|EXEL|20151115|35.5081|||5.74|57634902||-15.8537|1386.0213||||||||||||||5.49|
russ2000_0944|EXEL|20151215|30.0363|||4.81|53654779||-18.9189|1172.4377|||||||||||9.938|-30.991|-41.568|5.51|
russ2000_0944|EXEL|20160115|30.9097|||5.29|58372316||-15.1229|1251.5053||||||||||||||4.5|
russ2000_0944|EXEL|20160215|24.9417|||4.43|55952829||-18.0587|1009.8668||||||||||||||4.41|
russ2000_0944|EXEL|20160315|21.5636|||3.87|49049749||-20.6718|873.9719|||||||||||15.427|-48.704|-59.223|3.69|
russ2000_0944|EXEL|20160415|21.8336|||4.41|42775597||-19.9546|992.4764||||||||||||||4.56|
russ2000_0944|EXEL|20160515|25.3552|||4.895|47954834||-17.9775|1152.8481||||||||||||||6.23|
russ2000_0944|EXEL|20160615|35.8192|||7.26|47930751||-12.1212|1628.6267|||||||||||36.252|-24.16|-34.838|7.74|
russ2000_0944|EXEL|20160715|25.4171|||8.14|50251265||-9.9509|1853.4409||||||||||||||8.53|
russ2000_0944|EXEL|20160815|28.8902|||9.39|34290608||-8.6262|2107.4802||||||||||||||10.62|11.15
russ2000_0944|EXEL|20160915|38.8676|||13.01|22354442||-6.226|2835.3094|||||||||||62.194|-3.152|-11.284|13.35|
russ2000_0944|EXEL|20161015|24.1217|113.3878||11.93|17219869||-5.3646|3630.9034||||||||||||||11.18|
russ2000_0944|EXEL|20161115|23.7035|111.5516||15.02|18232507||-4.261|3572.1051||||||||||||||16.49|
russ2000_0944|EXEL|20161215|34.6904|163.2571||16.61|16983196||-3.8531|5227.8202|||||||||||77.581|39.856|35.123|16.32|
russ2000_0944|EXEL|20170115|19.2726|47.8132||15.3|15317764||-2.1569|4270.5776||||||||||||||18.02|
russ2000_0944|EXEL|20170215|28.8107|71.4763||18.82|18079602||-1.7535|6384.1221||1.7143|5|22.4||||||||||22.1|
russ2000_0944|EXEL|20170315|28.4444|70.9967||21.93|16697798||-1.5048|6341.2819||2|6|23.3333|||||||80.887|21.535|16.7|22.8|
russ2000_0944|EXEL|20170415|22.0932|51.1621||20.68|19020618||-0.0967|6126.6562||2.1111|6|24.1167||||||||||22|
russ2000_0944|EXEL|20170515|23.0208|53.3484||22.11|19959340||-0.0905|6388.4686||2|6|24.7||||||||||20.17|
russ2000_0944|EXEL|20170615|20.1643|46.7287||19.34|17681775||-0.1034|5595.7603||1.8889|6|25.0333|||||||99.008|22.778|17.656|24.02|
russ2000_0944|EXEL|20170715|22.7525|49.3861||24.97|15354133||0.7609|7334.3782|131.4211|2|7|26.1714||||||||||26.75|
russ2000_0944|EXEL|20170815|24.2651|52.701||26.63|15551313||0.7135|7826.6822|140.1579|2|7|27.0286||||||||||26.78|
russ2000_0944|EXEL|20170915|24.7025|53.651||27.11|18464387||0.7008|7967.7564|148.2632|2.1|7|28.7143|||||||152.51|84.867|81.382|23.75|
russ2000_0944|EXEL|20171015|19.1091|31.7731||25.65|19692299||1.9103|7584.7204|51.551|2.2727|8|28.5||||||||||25.89|
russ2000_0944|EXEL|20171115|19.6678|32.719||26.4|17632404||1.8561|7810.5245|49.449|2.1818|8|32.125||||||||||26.13|
russ2000_0944|EXEL|20171215|19.5337|32.496||26.22|18145081||1.8688|7757.2709|53.5102|2.1818|8|32.5625|||||||120.072|39.263|38.489|28.02|
russ2000_0944|EXEL|20180115|21.876|33.0033||31.75|16556398||1.5433|9404.6484|64.7959|2.1818|8|33.0625|948.0453||1.3098|||427.7173||||27.49|30.31
russ2000_0944|EXEL|20180215|20.3533|30.7162||29.54|14667033||1.6588|9081.7802|60.6531|2.1818|9|33.9444|951.762||1.4965|||390.5325||||25.8|
russ2000_0944|EXEL|20180315|17.1356|25.8795||24.87|12605994||1.9702|7173.5997|50.9388|2|8|34.4375|947.1359||1.4325||||213.719|116.678|115.857|22.36|
russ2000_0944|EXEL|20180415|10.9983|9.1166||20.58|12873448||3.9359|6186.0762|27.5432|1.8|7|34.9286|937.0538||1.4675|||427||||20.83|
russ2000_0944|EXEL|20180515|11.5915|9.6139||21.69|8807415||3.7344|5509.8404|25.4568|1.6667|7|34.2143|945.8065||1.346|||344||||20.58|
russ2000_0944|EXEL|20180615|10.6349|8.8205||19.9|10511874||4.0704|5702.8035|24.5679|1.6667|||902.4312||1.0075||||186.108|86.575|87.494|20.63|
russ2000_0944|EXEL|20180715|9.8562|8.1376|0.0465|21.17|20769450||4.8654|6306.3779|20.5534|1.6667|7|32.6429|903.4312||1.0088|||344||||21.34|
russ2000_0944|EXEL|20180815|10.4288|8.6145|0.0492|22.4|19123110||4.5982|6675.9952|21.7476|1.6667|7|31.8571|911.8231||1.1925|||348||||19.58|
russ2000_0944|EXEL|20180915|7.7797|6.4263|0.0367|16.71|17303138||6.164|4980.1732|18.0777|1.6667|8|30.25|904.6057||1.1756|||336.5627|225.397|129.608|126.63|17.63|
russ2000_0944|EXEL|20181015|6.6923|5.2013|0.0959|15.94|14786825||7.4028|4764.1775|15.1186|2|||900.3541||1.1578|||359.2317||||14.64|
russ2000_0944|EXEL|20181115|7.1877|5.5882|0.103|17.12|15962061||6.8925|5118.5907|12.6695|1.9167|10|28.8|916.4883||1.2211|||395.4411||||18.07|
russ2000_0944|EXEL|20181215|8.6235|6.7045|0.1236|20.54|12953127||5.7449|6141.1129|17.4068|2|||||1.2463||||228.602|111.602|360.089|17.72|
russ2000_0944|EXEL|20190115|7.5865|4.8285|0.0267|20.73|15198276||10.6609|6216.4316|9.3801|2|10|28.7|1125.8743|908.0389|1.69|1.24|397.7238|489.2533||||22.65|
russ2000_0944|EXEL|20190215|8.6332|5.4946|0.0304|23.59|17054642||9.3684|7074.0772|10.6742|2|10|29.2|1125.0903|911.7839|1.6617|1.27|405.6363|430.1314||||22.26|
russ2000_0944|EXEL|20190315|8.377|5.3515|0.0295|22.89|17591026||9.6549|6889.8145|10.3575|2.0769|12|30.0833|1159.3729|952.096|1.32|0.9886|452.7173|581.1751|215.487|86.521|75.775|24.53|
russ2000_0944|EXEL|20190415|8.4794|5.0507|0.0711|23.2|16745167||8.9655|6995.2617|11.8173|2|12|30.5|1170.3384|940.9016|1.3375|1.0313||515.4501||||20.55|
russ2000_0944|EXEL|20190515|7.2221|4.3053|0.0606|19.76|17073122||10.5263|5962.9238|9.9279|1.9231|13|29.9231|1101.8765|920.0227|1.2157|1.07|414.6797|504.2957||||20.36|
russ2000_0944|EXEL|20190615|7.3829|4.4012|0.0619|20.2|15425923||10.297|6095.7015|9.8558|1.8571|||1110.5193|919.3782|||||240.275|94.025|79.042|21.37|
russ2000_0944|EXEL|20190715|7.275|4.2958|0.104|21.12|14606208||9.7064|6394.8171|10.3317|1.9286|||1128.8325|919.4219|1.2537|1.0837|364.592|516.288||||21.27|
russ2000_0944|EXEL|20190815|6.8169|4.0269|0.0975|19.79|15101363||10.3588|5994.5137|9.8732|1.9286|13|29.5385|1100.9423|932.7676|1.2737|1.06|349.384|456.336||||21.72|19.85
russ2000_0944|EXEL|20190915|6.6275|3.9149|0.0948|19.24|16128195||10.6549|5827.9153|9.7171|2.0769|12|28.1667|1095.2602|935.6132|1.2725|1.06|||271.703|117.696|97.452|17.995|
russ2000_0944|EXEL|20191015|5.4283|3.1292|0.1298|16.52|16517330||11.8039|5018.3795|9.0974|2.0769|12|27.75|1093.6156|934.0177|1.2563|1.0488|356.342|458.3145||||17.25|
russ2000_0944|EXEL|20191115|5.1819|2.9878|0.1239|15.77|15886296||12.3652|4791.6562|8.041|2.0769|12|23.875|1017.2561|960.7166|1.0762|1.08|349.671|405.025||||16.28|
russ2000_0944|EXEL|20191215|5.7043|3.2891|0.1364|17.36|15468051||11.2327|5274.7718|8.5487|2|13|23.5769|1015.1592|960.816|1.0456|1.0611|351.3567||240.31|79.576|68.743|18.51|
russ2000_0944|EXEL|20200115|5.5362|3.0755||17.01|18407167||5.9965|5185.1753|18.3088|2|13|23.7308|1190.8284|1012.3285|1.3233|1.0589|414.3336|512.86||||19.82|17.2
russ2000_0944|EXEL|20200215|6.7599|3.7553||20.77|15661370||4.9109|6331.3399|17.2549|1.9333|14|24.6786|1181.7501|891.5555|1.1871|0.797|338.2194|456.32||||18.59|
russ2000_0944|EXEL|20200315|5.458|3.0387||16.77|15194864||6.0823|5123.1444|18.3725|1.9333|14|24.0357|1123.3483|883.0945|0.925|0.574|201.4055|352.063|226.915|54.984|48.612|17.23|
russ2000_0944|EXEL|20200415|5.7246|3.1109||17.78|19794662||5.2306|5436.7684|18.9355|1.9375|15|25.6333|1129.2511|878.9681|0.961|0.5582|240.082|334.457||||27.37|
russ2000_0944|EXEL|20200515|8.8285|4.8114||27.42|14863802||3.3917|8408.5843|27.1935|2|15|28.5|1179.4356|902.3507|0.9646|0.538|149.558|349.877||||24.32|
russ2000_0944|EXEL|20200615|7.2846|3.97||22.625|16214510||4.1105|6938.1554|26.0968|2|15|29.1667|1179.291|902.8904|0.96|0.539|||259.479|77.735|66.821|23.9|
russ2000_0944|EXEL|20200715|7.3987|3.9375||23.37|11932290||3.8083|7218.6658|26.2584|2|15|29.1667|1158.8485|903.7832|0.9482|0.552|149.558|349.351||||24.79|
russ2000_0944|EXEL|20200815|7.424|3.9524||23.45|10843431||3.7953|7245.9515|26.3483|2|15|29.3667|1157.0703|907.994|0.9446|0.551|149.558|||||22.56|
russ2000_0944|EXEL|20200915|6.832|3.6372||21.58|9898729||4.1242|6668.1294|24.2472|1.9333|14|31.0357|1151.7672|931.3336|0.95|0.5691|149.558|356.851|231.092|-40.225|-32.04|25.13|
russ2000_0944|EXEL|20201015|7.8806|4.0095||24|9232483||2|7425.648|48.9792|1.9333|14|30.9643|1169.6282|931.9245|0.9527|0.57|122.334|277.2635||||21.65|
russ2000_0944|EXEL|20201115|6.971|3.5564||21.23|13619543||2.261|6586.4801|43.9375|1.8571|14|31.0357|1171.8182|925.4481|0.933|0.527|122.334|277.2635||||18.42|
russ2000_0944|EXEL|20201215|6.2782|3.2029||19.12|14378209||2.5105|5931.8653|39.9167|1.8571|13|30.6923|1158.7792|930.8045|0.806|0.5778|116.634||270.052|26.707|28.388|20.09|
russ2000_0944|EXEL|20210115|6.8307|3.5439||21.37|13047334||1.6378|6659.469|61.0571|1.7692|12|31|1562.129|1167.1922|1.49|0.8089|95.684|279.493||||23.59|
russ2000_0944|EXEL|20210215|7.211|3.7456||22.56|12448801||1.5514|7038.4876|64.4571|1.7692|12|30.9167|1578.4637|1208.5293|1.3844|0.6367|129.71|273.937||||21.94|
russ2000_0944|EXEL|20210315|7.0352|3.664||22.01|13286817||1.5902|6885.122|62.8857|1.7143|13|31.4615|1609.7613|1222.3|1.379|0.646|127.4095|434.1895|270.23|-1.38|1.601|23.57|
russ2000_0944|EXEL|20210415|7.2023|3.8388||23.42|11895654||0.8752|7336.596|113.8143|1.7333|14|31.2857|1628.9141|1222.7942|1.362|0.631|127.4345|434.0845||||24.63|
russ2000_0944|EXEL|20210515|7.5929|4.0485||24.69|9613996||0.8302|7737.53|116.156|1.7143|13|31.3846|1605.9982|1228.0589|1.337|0.651|133.819|278.379||||22.36|
russ2000_0944|EXEL|20210615|6.8302|3.6419||22.21|11446470||0.9229|6960.3297|111.6678|1.7857|14|32.2857|1609.4637|1238.4882|1.298|0.6078|106.053|271.1335|385.177|126.676|96.092|22.83|
russ2000_0944|EXEL|20210715|5.0599|2.8338||18.39|11063196||1.604|5789.5766|62.3426|1.8571|13|29.5385|1568.5574|1230.2687|1.2722|0.6|106.053|259.3385||||16.88|
russ2000_0944|EXEL|20210815|4.6692|2.6168||16.97|11194882||1.7383|5346.3781|57.5287|1.8571|13|31.6923|1616.1016|1233.4518|1.2433|0.6233|154.736|252.283||||19|19.17
russ2000_0944|EXEL|20210915|5.5386|3.1041||20.13|10011726||1.4654|6341.9323|66.1733|1.8571|13|31.6923|1636.4056|1381.1822|1.2222|0.9389|||328.423|56.425|38.204|20.6|
russ2000_0944|EXEL|20211015|5.4861|3.2043|5.7017|21.4|10573478||2.4065|6768.927|40.6033|1.9286|13|31.5385|1658.0682|1384.3053|1.29|0.96||||||21.66|
russ2000_0944|EXEL|20211115|4.7272|2.7619|5.8296|18.44|11213112||2.7927|5834.3681|42.4868|1.9286|13|31.3846|1655.2598|1384.083|1.278|1.15|216.15|221.156||||17.4|
russ2000_0944|EXEL|20211215|4.2478|2.4818|4.5294|16.57|12303529||3.1079|5242.7049|32.1758|1.7857|14|28.9929|1591.1499|1337.7396|1.1936|0.8536|207.075|278.078||||18.93|
russ2000_0944|EXEL|20220115|4.8067|2.8083|4.8678|18.75|11974221||2.7466|5932.4512|36.409|1.8667|14|28.9929|1854.6748|1597.2356|1.6444|1.2136||417.8395||||17.38|
russ2000_0944|EXEL|20220215|4.7221|2.7589|5.0569|18.42|||2.7958|5828.0401|35.7682|1.8667|14|28.85|1872.8387|1600.5142|1.6144|1.1946|358.921|415.563||||19.18|19.56