russ2000_0218|EXAS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0218|EXAS|1|Exact Sciences Corp PS Ratio|Exact Sciences Corp Price to Book Value|Exact Sciences Corp PEG Ratio|Exact Sciences Corp Price (USD)|Exact Sciences Corp Short Interest|Exact Sciences Corp Dividend Yield|Exact Sciences Corp Earnings Yield|Exact Sciences Corp Market Cap (USD)|Exact Sciences Corp PE Ratio|Exact Sciences Corp Consensus Recommendation|Exact Sciences Corp Price Target Num Estimates|Exact Sciences Corp Price Target (USD)|Exact Sciences Corp Revenue Estimates for Next Fiscal Year (USD)|Exact Sciences Corp Revenue Estimates for Current Fiscal Year (USD)|Exact Sciences Corp EPS Estimates for Next Fiscal Year (USD)|Exact Sciences Corp EPS Estimates for Current Fiscal Year (USD)|Exact Sciences Corp EBITDA Estimates for Current Fiscal Year (USD)|Exact Sciences Corp EBITDA Estimates for Next Fiscal Year (USD)|Exact Sciences Corp Revenue (Quarterly) (USD)|Exact Sciences Corp EBITDA (Quarterly) (USD)|Exact Sciences Corp Net Income (Quarterly) (USD)||
russ2000_0218|EXAS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0218|EXAS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0218|EXAS|5|13.9809885932|14.0202205882|14.006012024|14.0291970803|18.0613207547|1.45138757787|14.0076190476|14.0291970803||4.41990291262|10.0893854749|10.0893854749|9.05487804878|8.51515151515|10.5899280576|9.83185840708|13.0697674419|13.75|91.3170731707|91.3170731707|91.3170731707||
russ2000_0218|EXAS|6|526|544|499|548|424|5297|525|548||412|179|179|164|132|139|113|86|108|82|82|82||
russ2000_0218|EXAS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0218|EXAS|20010115||||14.75||||275.62|||||||||||||||
russ2000_0218|EXAS|20010215||||11.063|83806|||206.7243||||||||||||||11|
russ2000_0218|EXAS|20010315||||8.969|45233|||167.5956||||||||||||-5.9901|-5.4002|7.656|
russ2000_0218|EXAS|20010415||1.8873||5.5|21088|||102.5178||||||||||||||5.95|
russ2000_0218|EXAS|20010515||1.7785||7.05|81148|||131.4092||||||||||||||8.75|
russ2000_0218|EXAS|20010615||3.171||10.62|126412|||198.4464||||||||||||-6.2996|-5.711|12.55|
russ2000_0218|EXAS|20010715||3.6439||14.9|216994|||277.7479||||||||||||||12.43|
russ2000_0218|EXAS|20010815||2.4652||8.9|275916|||165.9031||||||||||||||9.99|
russ2000_0218|EXAS|20010915||2.7047||9.04|276824|||168.5128|||||||||||0.0131|-6.0273|-5.7294||
russ2000_0218|EXAS|20011015||2.5275||8.56|252298|||159.953||||||||||||||8.87|
russ2000_0218|EXAS|20011115||2.066||6.8|337880|||127.7094||||||||||||||8.53|
russ2000_0218|EXAS|20011215|3351.2457|2.488||8.73|383543||-14.1326|163.9564|||||||||||0.0379|-6.816|-6.6445|10.39|
russ2000_0218|EXAS|20020115|3870.5908|3.7184||10.99|969702||-12.5|205.9548||||||||||||||10.32|
russ2000_0218|EXAS|20020215|2590.1928|2.6028||8.04|1747718||-17.9901|150.6712||||||||||||||8.98|
russ2000_0218|EXAS|20020315|2753.5089|2.6696||8.24|1780751||-16.5904|154.4192|||||||||||0.0393|-7.4116|-7.5859|11.4|
russ2000_0218|EXAS|20020415|1950.6477|3.4717||9.675|1787746||-14.7575|181.503||||||||||||||11.527|11.81
russ2000_0218|EXAS|20020515|2608.2372|4.3486||14.27|1759579||-11.3573|267.7052||||||||||||||13.32|
russ2000_0218|EXAS|20020615|2726.8848|4.7115||13.54|1711135||-10.7188|254.0104|||||||||||0.04|-7.7244|-7.8748|14.391|
russ2000_0218|EXAS|20020715|1710.909|4.7662||13.18|1498870||-10.1249|250.2763||||||||||||||11.34|
russ2000_0218|EXAS|20020815|1564.8215|4.2346||11.72|1482032||-14.2461|222.5523||||||||||||||11.52|
russ2000_0218|EXAS|20020915|1890.7089|4.864||11.7|1597688||-11.5442|222.7645|||||||||||0.4095|-7.4795|-7.4137|12.95|
russ2000_0218|EXAS|20021015|459.1627|5.5719||13.5|1673476||-12.3185|257.036||||||||||||||14.8|
russ2000_0218|EXAS|20021115|514.8932|6.4156||15.209|1644728||-10.5332|289.5748||||||||||||||13.27|
russ2000_0218|EXAS|20021215|355.7635|4.6141|-0.5702|10.9|1363113||-13.5792|207.6243|||||||||||0.4083|-6.0714|-7.0087|10.99|
russ2000_0218|EXAS|20030115|223.026|5.2713|-0.5739|10.91|1595339||-14.9723|208.0624||||||||||||||9.88|
russ2000_0218|EXAS|20030215|143.4477|3.7195|-0.357|8.1|1672999||-23.2092|155.9193||||||||||||||6.65|
russ2000_0218|EXAS|20030315|191.8147|4.5226|-0.5023|8.33|1386876||-17.0347|160.3467|||||||||||0.408|-7.87|-7.883|9.54|
russ2000_0218|EXAS|20030415|145.5356|6.1415|-0.4646|10.44|1348714||-16.7876|198.7244||||||||||||||9.851|
russ2000_0218|EXAS|20030515|137.1138|5.8897|-0.4149|10.5|1360287||-17.4569|199.8665||||||||||||||11.82|
russ2000_0218|EXAS|20030615|201.0903|7.4005|-0.6364|11.901|1497998||-11.903|226.5343|||||||||||0.406|-7.655|-7.884|10.95|
russ2000_0218|EXAS|20030715|160.2092|9.4889|-1.4963|10.83|1570032||-11.5827|207.3588||||||||||||||14|
russ2000_0218|EXAS|20030815|172.4266|12.3786|-2.1727|16.1|1624091||-10.762|308.2619||||||||||||||16.47|
russ2000_0218|EXAS|20030915|195.9393|13.718|-2.3722|16.99|1462047||-9.4706|325.3024|||||||||||0.918|-6.965|-6.862|16.38|13.5
russ2000_0218|EXAS|20031015|136.9728|16.2269||12.599|1575187||-10.1356|241.2293||||||||||||||10.21|
russ2000_0218|EXAS|20031115|94.9702|10.4725||8.68|2795945||-14.6182|166.9685||||||||||||||9.97|
russ2000_0218|EXAS|20031215|88.8688|10.1055||9.5|2697496||-15.6219|182.742|||||||||||1.169|-5.813|-5.711|9.09|
russ2000_0218|EXAS|20040115|65.1811|15.2365||10.1|2533027||-15.0602|194.9997||||||||||||||9.87|
russ2000_0218|EXAS|20040215|50.98|11.6997||8.06|2253149||-19.2555|155.6136||||||||||||||7.15|
russ2000_0218|EXAS|20040315|50.5874|12.4892||7.3|2639444||-19.4049|140.9404|||||||||||1.177|-5.409|-5.291|7.3366|
russ2000_0218|EXAS|20040415|39.7132|2.8556||7.02|2311681||-17.9945|135.1301||||||||||||||7.45|
russ2000_0218|EXAS|20040515|37.2038|3.0674||5.8487|1782900||-19.2082|152.9488||||||||||||||6.2|
russ2000_0218|EXAS|20040615|35.5673|3.1088||6.4|2004710||-20.092|167.3658|||||||||||1.222|-4.451|-4.279|5.9|
russ2000_0218|EXAS|20040715|29.2599|3.3459||5.85|1456519||-17.4709|152.9828||||||||||||||5.64|
russ2000_0218|EXAS|20040815|24.294|2.7252||4.99|1408129||-21.0421|130.493||||||||||||||4.99|4.81
russ2000_0218|EXAS|20040915|22.6387|2.6182||4.66|1044222||-22.5806|122.0188|||||||||||1.261|-4.58|-4.403|3.889|
russ2000_0218|EXAS|20041015|16.5316|2.0866||3.21|856851||-25.4438|84.0795||||||||||||||2.65|
russ2000_0218|EXAS|20041115|13.7878|1.7403||3.28|557673||-30.5073|85.914||||||||||||||3.13|
russ2000_0218|EXAS|20041215|18.1946|2.2965||3.88|583652||-23.1183|101.63|||||||||||1.275|-4.755|-4.55|3.55|
russ2000_0218|EXAS|20050115|15.9323|2.1453||3.49|585244||-23.6485|91.735||||||||||||||3.28|
russ2000_0218|EXAS|20050215|19.1188|2.5743||3.36|705408||-19.707|88.3179||||||||||||||4.29|
russ2000_0218|EXAS|20050315|22.922|3.0801||4.37|866668||-16.4373|114.8659|||||||||||1.247|-4.205|-4.585|4.31|
russ2000_0218|EXAS|20050415|15.4289|2.3015||2.8|883972||-22.817|73.7338||||||||||||||2.81|
russ2000_0218|EXAS|20050515|13.9644|2.0763||2.32|661888||-25.2098|60.8951||||||||||||||3.02|
russ2000_0218|EXAS|20050615|13.9116|2.0684||2.82|583320||-25.3055|74.0191|||||||||||0.623|-4.212|-3.951|2.57|
russ2000_0218|EXAS|20050715|13.4488|1.9492||2.34|554293||-29.3408|61.6604||||||||||||||2.25|
russ2000_0218|EXAS|20050815|14.9306|2.157||2.66|523495||-26.4289|69.8652||||||||||||||2.35|
russ2000_0218|EXAS|20050915|14.1034|2.0375||2.4|456901||-27.979|63.0362|||||||||||1.195|-3.579|-3.289|2.08|
russ2000_0218|EXAS|20051015|11.2532|1.801||2|260387||-33.5001|52.797||||||||||||||2.02|
russ2000_0218|EXAS|20051115|10.7087|1.709||1.8|173737||-35.2035|47.3832||||||||||||||1.6|
russ2000_0218|EXAS|20051215|9.0752|1.4483||1.67|149564||-41.5401|43.9611|||||||||||1.185|-3.012|-2.695|1.81|
russ2000_0218|EXAS|20060115|25.6767|4.456||2.32|313906||-13.2998|61.3327||||||||||||||4.25|2.8
russ2000_0218|EXAS|20060215|14.6635|2.5448||2.31|558612||-23.2887|61.0683||||||||||||||2.57|
russ2000_0218|EXAS|20060315|15.0348|2.6092||2.33|375005||-22.7137|61.4782|||||||||||1.194|-4.481|-4.163|3.05|
russ2000_0218|EXAS|20060415|20.1446|3.9322||3.07|394556||-16.8829|81.0066||||||||||||||3.17|
russ2000_0218|EXAS|20060515|16.8813|3.2966||2.45|359253||-20.1465|64.6741||||||||||||||2.5|
russ2000_0218|EXAS|20060615|14.7476|2.88||2.27|434817||-23.0614|59.9226|||||||||||1.221|-3.559|-3.246|2.18|
russ2000_0218|EXAS|20060715|11.5517|2.9247||2.13|372731||-24.3782|56.3334||||||||||||||2.16|
russ2000_0218|EXAS|20060815|10.0665|2.5615||1.95|331856||-27.975|51.8316||||||||||||||1.75|
russ2000_0218|EXAS|20060915|10.8366|2.7574||2.45|408075||-25.9869|65.1217|||||||||||1.155|-3.403|-3.083|2.2|
russ2000_0218|EXAS|20061015|11.1227|3.1681||1.83|396753||-25.0971|48.8443||||||||||||||1.82|
russ2000_0218|EXAS|20061115|11.067|3.148||2.2|455510||-25.2232|58.6414||||||||||||||2.14|
russ2000_0218|EXAS|20061215|10.789|3.0689||2.03|494052||-25.8733|54.1101|||||||||||1.18|-2.053|-2.423|2.15|
russ2000_0218|EXAS|20070115|16.1969|5.1916||2.72|516427||-16.9133|72.8356||||||||||||||3.18|2.8101
russ2000_0218|EXAS|20070215|16.0852|5.1558||2.73|513302||-17.0307|73.1034||||||||||||||2.71|
russ2000_0218|EXAS|20070315|13.8512|4.4397||2.44|492153||-19.7776|65.2868|||||||||||1.17|-2.146|-1.92|2.6|
russ2000_0218|EXAS|20070415|14.2012|4.9846||2.5|496196||-15.8923|67.1088||||||||||||||2.92|
russ2000_0218|EXAS|20070515|17.5261|6.1516||2.98|544130||-12.8773|79.9936||||||||||||||3|
russ2000_0218|EXAS|20070615|17.2444|6.0527||3|516786||-13.0877|80.5305|||||||||||1.115|-2.065|-1.825|2.89|
russ2000_0218|EXAS|20070715|17.1401|6.3618||2.89|359140||-11.8407|77.9653||||||||||||||2.79|
russ2000_0218|EXAS|20070815|17.2559|6.4048||3.04|220705||-11.7612|82.0119||||||||||||||2.9|
russ2000_0218|EXAS|20070915|16.7927|6.2329||2.92|444130||-12.0857|78.7746|||||||||||0.113|-1.259|-4.195|3.41|
russ2000_0218|EXAS|20071015|25.1542|9.306||4.64|516807||-11.6563|125.6206||||||||||||||4.32|
russ2000_0218|EXAS|20071115|36.7927|13.6117||4.6801|1070129||-7.9691|126.7062||||||||||||||4.38|
russ2000_0218|EXAS|20071215|23.6525|8.7504||3.3|865880||-12.3963|89.3422|||||||||||0.537|-3.842|-4.019|3.42|
russ2000_0218|EXAS|20080115|29.285|13.7685||3.3501|918561||-13.7931|90.9217||||||||||||||3.01|
russ2000_0218|EXAS|20080215|20.9309|9.8408||2.39|813169||-19.2982|64.8646||||||||||||||1.85|1.96
russ2000_0218|EXAS|20080315|19.1867|9.0208||2.66|1623109||-21.0526|72.2089|||||||||||0.051|-2.644|-2.518|2.75|
russ2000_0218|EXAS|20080415|42.5736|19.2142|-0.4184|2.4|1573844||-16.0839|65.1562||||||||||||||2.39|
russ2000_0218|EXAS|20080515|32.0046|14.4509|-0.3145|2.18|1404003||-21.3953|59.2108||||||||||||||1.9586|
russ2000_0218|EXAS|20080615|30.9626|13.9804|-0.3043|2.03|1435015||-22.1154|55.1366||||||||||||-2.023|-2.1|1.92|
russ2000_0218|EXAS|20080715||17.8266|-0.0917|1.57|1412132||-31.9728|42.6861||||||||||||||0.81|
russ2000_0218|EXAS|20080815||9.8427|-0.0505|0.9|641154||-58.0247|24.5192||||||||||||||0.88|
russ2000_0218|EXAS|20080915||13.0021|-0.0668|1.05|633584||-43.9252|28.6058|||||||||||0.337|-1.772|-3.014|1.08|0.87
russ2000_0218|EXAS|20081015|||-0.2736|1.0328|1004065||-48.3537|28.1372||||||||||||||0.73|
russ2000_0218|EXAS|20081115|||-0.1481|0.49|1011878||-89.3617|13.3512||||||||||||||0.35|
russ2000_0218|EXAS|20081215|||-0.1197|0.41|932312||-102.439|11.1714|||||||||||-1.896|-1.915|-2.109|0.46|
russ2000_0218|EXAS|20090115||||0.65|550825||-55.3846|17.7108||||||||||||||1.42|
russ2000_0218|EXAS|20090215||||1.48|51335||-24.3243|40.3262||||||||||||||1.18|
russ2000_0218|EXAS|20090315||||0.78|33225||-46.1538|21.253|||||||||||1|-3.769|-3.839|0.8107|1.25
russ2000_0218|EXAS|20090415||||1.22|24961||-32.7869|37.5302||||||||||||||1.57|
russ2000_0218|EXAS|20090515||||1.6101|71859||-24.8432|49.5307||||||||||||||1.52|
russ2000_0218|EXAS|20090615||||2.1|114342||-19.0476|64.8638|||||||||||1.258|-2.429|-2.394|2.29|
russ2000_0218|EXAS|20090715|103.3421|12.6026||2.42|176702||-16.5289|85.3464||||||||||||||2.72|
russ2000_0218|EXAS|20090815|117.8681|14.3741||2.82|76630||-14.1844|99.4532||||||||||||||2.4|
russ2000_0218|EXAS|20090915|92.9664|11.395||2.2|70604||-18.1818|77.9823|||||||||||1.256|-1.058|-1.041|2.84|
russ2000_0218|EXAS|20091015|51.4313|13.2091||2.68|161964||-11.9403|95.397||||||||||||||2.5699|
russ2000_0218|EXAS|20091115|52.0049|13.3564||2.73|153129||-11.7216|97.1768||||||||||||||2.64|
russ2000_0218|EXAS|20091215|47.9898|12.3262||2.51|164902||-12.749|89.3527|||||||||||1.244|-1.819|-1.854|3.2|
russ2000_0218|EXAS|20100115|28.624|24.0751||3.8|329940||-7.6316|134.9878||||||||||||||4.21|
russ2000_0218|EXAS|20100215|27.4451|23.0836||3.96|466125||-7.3232|140.6715||||||||||||||3.86|
russ2000_0218|EXAS|20100315|29.3164|24.6575||4.25|591587||-6.8235|150.9732|||||||||||1.299|-2.075|-2.124|4.39|
russ2000_0218|EXAS|20100415|30.7434|34.2662||4.69|348000||-4.6908|168.0521||||||||||||||4.4|
russ2000_0218|EXAS|20100515|29.5897|36.9079||4.26|816930||-5.1643|170.8226||||||||||||||4.05|
russ2000_0218|EXAS|20100615|28.2324|35.2148||4.05|761444||-5.4321|162.4018|||||||||||1.314|-2.427|-2.477|4.55|
russ2000_0218|EXAS|20100715|29.8611|7.6938||4.06|1984638||-4.9261|163.2185||||||||||||||3.6|
russ2000_0218|EXAS|20100815|30.1448|8.3753||4.2|2443101||-4.7619|168.8467||||||||||||||4.4|4.59
russ2000_0218|EXAS|20100915|33.6913|9.8856||5.71|2688357||-3.5026|229.9868|||||||||||1.356|-3.334|-3.382|7.19|
russ2000_0218|EXAS|20101015|60.4694|16.987||8.2|3279261||-3.0488|331.9368||||||||||||||8.91|
russ2000_0218|EXAS|20101115|44.9737|13.9024||6.27|4327847||-3.9872|253.9569||||||||||||||5.51|
russ2000_0218|EXAS|20101215|39.1357|13.7659||5.4|4117457||-4.6296|218.7189|||||||||||1.375|-3.447|-3.55|6.42|
russ2000_0218|EXAS|20110115|46.4665|4.1663||5.995|4623478||-4.6706|312.7208||||||||||||||6.28|
russ2000_0218|EXAS|20110215|43.3637|3.9767||5.87|4119934||-4.77|306.2003||||||||||||||5.87|
russ2000_0218|EXAS|20110315|41.4717|3.6169||5.3|4350541||-5.283|276.4671|||||||||||1.04|-4.335|-4.373|5.47|
russ2000_0218|EXAS|20110415|64.18|4.8991|-0.6719|7.05|5697711||-4.2553|367.9536||||||||||||||7.48|
russ2000_0218|EXAS|20110515|65.581|5.036|-0.6866|7.7|5943957||-3.8961|402.0871||||||||||||||7.05|
russ2000_0218|EXAS|20110615|62.4289|5.0428|-0.6536|7.18|6076599||-4.1783|374.7386|||||||||||1.042|-6.564|-6.625|7.89|
russ2000_0218|EXAS|20110715|88.6116|6.3452|-0.2839|8.78|6144337||-4.2141|460.8411||||||||||||||8.61|
russ2000_0218|EXAS|20110815|74.3226|4.5964|-0.2382|7.76|6319628||-4.768|407.3038||||||||||||||7.61|
russ2000_0218|EXAS|20110915|80.7725|5.9032|-0.2588|7.94|6543034||-4.66|417.96|||||||||||1.039|-7.726|-7.773|7.09|
russ2000_0218|EXAS|20111015|91.125|5.7095|-0.241|7.88|6470470||-5.5838|416.9371||||||||||||||7.73|
russ2000_0218|EXAS|20111115|89.316|6.5532|-0.2362|8.2|6893309||-5.3659|434.0244||||||||||||||8.08|
russ2000_0218|EXAS|20111215|92.4817|6.5802|-0.2446|8.15|7304304||-5.3988|431.3779|||||||||||1.042|-9.624|-9.904|8.16|
russ2000_0218|EXAS|20120115|100.027|6.0697|-0.1581|8.07|6728238||-6.6914|456.9621||||||||||||||9.62|9.34
russ2000_0218|EXAS|20120215|119.4521|6.3207|-0.1889|9.12|6844675||-5.9211|516.4182||||||||||||||9.47|
russ2000_0218|EXAS|20120315|126.0113|6.1466|-0.1992|9.96|7053063||-5.4217|567.957|||||||||||1.036|-10.399|-10.645|10.22|
russ2000_0218|EXAS|20120415|129.1368|7.7086|-0.1319|9.55|7627379||-6.8063|545.3957||||||||||||||10.56|
russ2000_0218|EXAS|20120515|131.203|7.7129|-0.134|10.11|7333928||-6.4293|577.6975||||||||||||||10.27|
russ2000_0218|EXAS|20120615|127.1998|7.5322|-0.1299|9.94|6722863||-6.5392|567.9835|||||||||||1.036|-14.592|-14.836|10.87|
russ2000_0218|EXAS|20120715|147.9667|10.0665|-0.1294|11.18|6346988||-6.9767|641.0601||||||||||||||11.37|10.25
russ2000_0218|EXAS|20120815|133.5407|9.0026|-0.1167|10.24|6496618||-7.6172|587.2824||||||||||||||10.36|
russ2000_0218|EXAS|20120915|137.7758|9.0922|-0.1204|10.37|6172665||-7.5217|594.7382|||||||||||1.036|-12.639|-12.952|11.27|
russ2000_0218|EXAS|20121015|159.2883|6.5103|-0.1519|11.32|5877317||-7.4205|721.6885||||||||||||||9.24|
russ2000_0218|EXAS|20121115|124.8065|5.1749|-0.119|9.33|5812775||-9.0032|594.9526||||||||||||||9.17|
russ2000_0218|EXAS|20121215|136.6309|5.8779|-0.1303|9.69|6670327||-8.6687|617.909|||||||||||1.036|-13.71|-13.988|10.58|
russ2000_0218|EXAS|20130115|158.7326|7.5775|-0.1996|11.05|6543758||-7.9638|706.2033||||||||||||||11.59|
russ2000_0218|EXAS|20130215|161.4595|7.2016|-0.203|11.07|5868404||-7.9494|707.4815||||||||||||||10.69|
russ2000_0218|EXAS|20130315|157.5845|7.0529|-0.1982|10.19|5637694||-8.6359|652.4769|||||||||||1.036|-10.514|-10.854|9.89|
russ2000_0218|EXAS|20130415|149.2918|6.8528|-0.3635|10.73|6825724||-8.0149|687.7254||||||||||||||8.14|
russ2000_0218|EXAS|20130515|146.6312|6.5078|-0.357|9.86|9207149||-8.7221|631.9787||||||||||||||10.58|
russ2000_0218|EXAS|20130615|198.5138|9.3842|-0.4834|11.84|9801627||-7.2635|758.8872|||||||||||1.036|-11.934|-12.314|12.9|
russ2000_0218|EXAS|20130715|203.6546|6.2988|-13.1909|13.95|10072266||-5.6631|985.7447||||||||||||||13.3|13.72
russ2000_0218|EXAS|20130815|196.9474|5.7957|-12.7565|12.83|14068399||-6.1574|907.0643||||||||||||||11.65|
russ2000_0218|EXAS|20130915|180.3318|5.5148|-11.6803|12.95|15589195||-6.1004|915.5482|||||||||||1.036|-10.813|-11.16|11.82|
russ2000_0218|EXAS|20131015|192.4017|5.8686||9.54|14494924||-7.7568|676.3621||||||||||||||10.95|
russ2000_0218|EXAS|20131115|182.5756|5.6406||11.11|15564433||-6.6607|787.8934||||||||||||||11.07|
russ2000_0218|EXAS|20131215|190.7376|5.8067||11.86|15994110||-6.2395|841.0816|||||||||||1.036|-11.639|-12.186|12.01|
russ2000_0218|EXAS|20140115|223.0705|7.2271||11.82|17896601||-5.8376|840.0687||||||||||||||14.53|
russ2000_0218|EXAS|20140215|200.1121|6.2345||12.38|18067915||-5.5735|879.8689||||||||||||||14.3|
russ2000_0218|EXAS|20140315|230.7233|7.2035||13.21|20055255||-5.2233|940.5665|||||||||||0.294|-15.494|-16.107|13.75|
russ2000_0218|EXAS|20140415|288.2884|7.562||12.7|23940179||-5.9055|905.0363||||||||||||||13.1|
russ2000_0218|EXAS|20140515|258.1565|8.5395||11.25|28135227||-6.6667|931.6631||||||||||||||13.65|
russ2000_0218|EXAS|20140615|311.7016|10.2128||15.07|26880747||-4.9768|1248.4455||||||||||||-18.886|-19.437|17.27|
russ2000_0218|EXAS|20140715||5.4832|-15.5729|17.47|25476441||-4.5793|1448.6124||||||||||||||16.34|15.61
russ2000_0218|EXAS|20140815||5.4773|-15.6618|17.29|26442496||-4.627|1433.9375||||||||||||||21.43|
russ2000_0218|EXAS|20140915||7.451|-20.9646|21.43|26981442||-3.7331|1777.2863||||||||||||-31.253|-32.06|18.81|
russ2000_0218|EXAS|20141015||7.4038|-0.5832|18.12|26620395||-5.6843|1506.9335||||||||||||||24|
russ2000_0218|EXAS|20141115||9.0515|-0.5562|23.34|26194175||-4.413|1966.409||||||||||||||22.49|
russ2000_0218|EXAS|20141215||10.9511|-0.7346|26|28374196||-3.9615|2190.5156|||||||||||1.504|-30.6|-32.444|27.38|
russ2000_0218|EXAS|20150115||8.9428|-0.2624|26.79|27753969||-4.6286|2374.2905||||||||||||||27.6|27.21
russ2000_0218|EXAS|20150215||8.5288|-0.2806|25.56|27776929||-4.8513|2265.2806||||||||||||||22.47|
russ2000_0218|EXAS|20150315||7.5175|-0.2131|24.04|29133221||-5.1581|2131.6581|||||||||||4.266|-34.196|-35.801|22.49|
russ2000_0218|EXAS|20150415||7.3105|-0.1874|22.76|30065248||-6.1951|2023.6667||||||||||||||21.98|
russ2000_0218|EXAS|20150515||8.4158|-0.1847|23.025|29718749||-6.1238|2047.2149||||||||||||||26.2|
russ2000_0218|EXAS|20150615||9.2387|-0.2241|28.47|29144213||-4.9526|2531.3446|||||||||||8.119|-37.606|-39.066|29.29|
russ2000_0218|EXAS|20150715||10.9167|-0.1726|28.2|26969650||-5.7092|2511.5202||||||||||||||27.03|
russ2000_0218|EXAS|20150815||10.0728|-0.1439|23.71|23938583||-6.7904|2278.2394||||||||||||||23.73|22.11
russ2000_0218|EXAS|20150915||8.9873|-0.1339|19.52|25978639||-8.248|1875.6319|||||||||||12.632|-41.196|-42.945|18.22|
russ2000_0218|EXAS|20151015|25.6659|2.6605|-0.0735|8.24|25279922||-20.267|793.6059||||||||||||||8.07|
russ2000_0218|EXAS|20151115|32.8981|2.6372|-0.0942|9.39|25120760||-17.7849|904.6138||||||||||||||9.69|
russ2000_0218|EXAS|20151215|28.2897|2.4292|-0.081|8.22|24650035||-20.3163|791.8984|||||||||||14.42|-36.827|-39.991|9.3|
russ2000_0218|EXAS|20160115|19.8548|2.171|-0.1348|9|26856741||-18.8889|870.0732||||||||||||||6.26|
russ2000_0218|EXAS|20160215|14.5524|1.6534|-0.0988|6.23|25458064||-27.2873|602.284||||||||||||||6.14|
russ2000_0218|EXAS|20160315|11.5391|1.8932|-0.0783|4.94|24187007||-34.413|481.4025|||||||||||14.835|-44.902|-47.473|6.16|
russ2000_0218|EXAS|20160415|13.4218|2.4271|-0.1476|7.12|21076332||-25.1404|695.8924||||||||||||||7.3|
russ2000_0218|EXAS|20160515|11.2351|2.1537|-0.1235|5.96|20941193||-30.0336|582.8397||||||||||||||6.22|
russ2000_0218|EXAS|20160615|13.4972|3.1847|-0.1484|7.16|20950888||-25|700.19|||||||||||21.185|-41.864|-44.765|9.99|
russ2000_0218|EXAS|20160715|18.1478|5.2998|-0.5275|11.86|32402108||-15.2614|1165.4703||||||||||||||12.73|
russ2000_0218|EXAS|20160815|27.1606|8.3707|-0.7894|17.75|24776205||-10.1972|1918.9081||||||||||||||20.23|
russ2000_0218|EXAS|20160915|28.6295|8.245|-0.8321|18.71|23101842||-9.674|2022.6913|||||||||||28.115|-34.751|-37.803|19.34|
russ2000_0218|EXAS|20161015|24.2724|5.628|-3.7361|19.24|24589433||-8.9397|2085.8142||||||||||||||19.59|
russ2000_0218|EXAS|20161115|21.5727|4.7304|-3.3206|17.1|24081328||-10.0585|1853.8161||||||||||||||14.79|
russ2000_0218|EXAS|20161215|18.444|4.153|-2.839|14.62|24727278||-11.7647|1584.9586|||||||||||35.241|-33.996|-37.17|13.96|
russ2000_0218|EXAS|20170115|13.8072|5.7766||13.41|30820604||-12.3043|1478.2661||||||||||||||18.57|18.95
russ2000_0218|EXAS|20170215|19.4598|6.0724||18.9|33338138||-8.7302|2083.4623||2|10|22||||||||||21.52|
russ2000_0218|EXAS|20170315|21.6631|7.112||21.04|32447386||-7.8422|2327.104||1.75|11|25|||||||48.363|-31.599|-34.946|22.75|
russ2000_0218|EXAS|20170415|18.1807|8.1516||22.87|31100033||-6.4714|2543.0914||1.6429|13|26||||||||||24.89|
russ2000_0218|EXAS|20170515|27.7202|11.1258||34.87|27657649||-4.2443|3877.2964||1.6|13|34.4615||||||||||31.9|
russ2000_0218|EXAS|20170615|29.0876|12.3455||36.59|22030168||-4.0448|4068.5482||1.6|12|37.6667|||||||57.646|-26.987|-30.79|33.27|
russ2000_0218|EXAS|20170715|23.2969|8.3513||36.07|20541875||-3.5764|4294.0902||1.6|13|38.6154||||||||||39.14|
russ2000_0218|EXAS|20170815|24.4724|8.4274||37.89|18140518||-3.4046|4512.5626||1.6|13|44.2308||||||||||38.66|
russ2000_0218|EXAS|20170915|27.198|9.097||42.11|16290094||-3.0634|5015.1494||1.6|13|44.6154|||||||72.574|-22.971|-26.897|47.08|
russ2000_0218|EXAS|20171015|25.8456|11.1436||48.91|10716019||-2.3717|5849.1811||1.5|12|46.0833||||||||||49.09|
russ2000_0218|EXAS|20171115|31.9754|13.2485||60.51|10498218||-1.917|7244.8865||1.6154|10|57.3||||||||||59.17|
russ2000_0218|EXAS|20171215|28.3927|11.4065||53.73|9875458||-2.1589|6433.1144||1.7692|10|59.1|||||||87.406|-17.266|-21.764|53.73|
russ2000_0218|EXAS|20180115|24.2767|12.1489||55.83|9688211||-1.7912|6727.3698||1.7692|9|60.2222|596.2564||-0.0125|||36.7692||||47.68|49.71
russ2000_0218|EXAS|20180215|21.3415|11.2436||49.08|12660709||-2.0375|5914.0124||1.8571|10|56.6|597.1579||-0.056|||40.6748||||44.61|
russ2000_0218|EXAS|20180315|22.9417|11.0991||52.76|15832210||-1.8954|6380.8735||1.8571|||614.4456||-0.2318|||28.2847|90.296|-27.962|-39.424|39.82|
russ2000_0218|EXAS|20180415|16.2699|7.1664||42.36|14504422||-2.3843|5162.2776||1.7143|11|56.9091|632.5328||-0.2309|||28.5267||||45.27|
russ2000_0218|EXAS|20180515|19.7959|8.8751||51.54|15439973||-1.9596|6282.6384||1.7143|11|59.3636|632.5612||-0.4414|||-0.3346||||51.35|
russ2000_0218|EXAS|20180615|25.104|11.8382||65.36|14757507||-1.5453|7967.2729||1.6154|10|61.6|633.3459||-0.4285|||2.9033|102.894|-22.642|-36.387|69.33|
russ2000_0218|EXAS|20180715|21.2449|10.276||62.22|11101100||-1.6715|7628.4644||1.5|10|65.5|635.6856||-0.4133|||3.0825||||67.61|
russ2000_0218|EXAS|20180815|17.629|8.3772||51.63|13246192||-2.0143|6337.7787||1.5|10|61.2|611.4099||-0.805|||-43.6964||||48.68|
russ2000_0218|EXAS|20180915|26.2096|12.7967||76.76|11800716||-1.3549|9422.5817||1.5|10|82.1|700.4574||-0.7485|||-53.0187|118.291|-28.473|-45.364|76.69|
russ2000_0218|EXAS|20181015|20.2206|13.3395|-32.6422|66.41|10832590||-1.7768|8161.1183||1.6154|11|86.0909|700.591||-0.75|||-74.0203||||63.63|
russ2000_0218|EXAS|20181115|23.1649|11.902|-37.3953|76.08|11823156||-1.551|9350.2624||1.4615||||||||||||67.06|
russ2000_0218|EXAS|20181215|21.8313|11.9209|-40.6295|71.7|10569464||-1.6457|8811.9587||1.4615|||||-1.2142|||-126.5799|142.981|-38.38|-53.974|56.33|
russ2000_0218|EXAS|20190115|17.6528|14.0752|-1.1613|65.65|10229713||-2.1934|8087.5876||1.4615|11|88.7273|1013.4064|705.5085|-0.0775|-1.2319|-125.1159|70.1749||||78.8|
russ2000_0218|EXAS|20190215|24.039|15.9838|-1.3887|89.4|9195808||-1.6107|11013.4095||1.4615|11|91.9091|1027.2845|711.4248|0.004|-1.1906|-124.4408|73.6572||||88.55|
russ2000_0218|EXAS|20190315|24.8188|15.8037|-1.4339|92.3|8787381||-1.5601|11607.7311||1.3846|10|104.1|1061.3059|728.6358|-1.0887|-2.075|-213.3422|-46.0958|162.043|-65.527|-82.939|95.2|
russ2000_0218|EXAS|20190415|22.2745|15.3833|-0.6976|94.9|7936599||-1.8651|12250.0526||1.3846|11|104.2727|1057.0643|729.4392|-1.0043|-2.0354|-196.9061|-14.7418||||97.69|
russ2000_0218|EXAS|20190515|21.683|16.1594|-0.7862|92.38|7877806||-1.916|11929.8423||1.3846|11|111.7273|1070.1746|746.4989|-1.181|-2.2273|-203.6642|-108.7322||||96.88|
russ2000_0218|EXAS|20190615|25.361|18.6626|-0.758|108.05|12940963||-1.6381|13953.4473||1.3846|10|115.9|1077.8359|747.2405|-1.1297|-2.2069|||199.87|-18.998|-38.502|115.66|
russ2000_0218|EXAS|20190715|23.7304|20.2474|-0.9336|118.05|12901016||-1.4994|15271.066||1.25|10|118.7|1077.8359|812.5832|-1.1947|-2.2284|-201.2196|-60.5944||||114.88|
russ2000_0218|EXAS|20190815|23.1314|19.3721|-0.94|115.07|11183200||-1.5382|14899.8735||1.1818|9|130.8889|1170.7264|810.5404|-0.8709|-1.7142|-152.872|-39.324||||119.82|119.22
russ2000_0218|EXAS|20190915|21.4509|20.4394|-0.8752|106.71|12209903||-1.6587|13817.3764||1.1818|10|133.1|1192.4673|812.3417|-0.8422|-1.7351|||218.805|-18.13|-40.525|92|
russ2000_0218|EXAS|20191015|16.2322|15.1732|-1.2064|92.5|13510560||-1.8486|12008.1558||1|11|133.2727|1187.0321|812.2038|-0.9975|-1.738|-155.4117|-41.25||||89.89|
russ2000_0218|EXAS|20191115|14.6809|15.3964|-1.152|83.66|13275029||-2.044|12317.4375||1|12|125.1667|1629.1925|875.4|-0.3233|-1.6153|-163.7|48.8303||||77.66|
russ2000_0218|EXAS|20191215|15.1336|16.758|-1.0544|86.24|12897143||-1.9828|12697.2963||1.0769|12|124.3333|1627.9346|873.826|-0.3656|-1.59|-110.949|72.1686|295.575|-67.568|77.973|97.68|
russ2000_0218|EXAS|20200115|14.2198|6.681||94.94|15123681||-0.7689|14015.584||1.0769|13|122.8461|2090.6486|1625.9113|0.845|-0.35|44.872|260.268||||88.06|93.28
russ2000_0218|EXAS|20200215|14.7051|6.1262||98.18|14445483||-0.7662|14493.8912||1.1875|15|122.0667|2087.7245|1628.7257|0.8655|-0.4218|45.9188|237.0448||||80.95|
russ2000_0218|EXAS|20200315|8.2707|4.5307||55.22|14328918||-1.1131|8170.7654||1.1875|15|120.7333|2061.6759|1629.6903|-0.1375|-1.6228|-73.2647|127.323|347.821|-93.75|-134.643|57.9|
russ2000_0218|EXAS|20200415|7.1936|3.3922||65.07|13933876||-1.7578|9724.5098||1.1765|16|104.875|1999.1895|1489.18|-0.2115|-1.6558|-162.1117|68.3623||||80.27|
russ2000_0218|EXAS|20200515|10.8896|5.0412||83.95|14622510||-1.2954|12571.1935||1.1875|15|97.5333|1891.6645|1228.572|-0.8768|-1.3757|-141.0997|31.8707||||80.81|
russ2000_0218|EXAS|20200615|11.94|5.2167||91.36|14293659||-1.1479|13697.011||1.1875|15|98.4667|1813.6653|1238.1346|-1.1338|-1.8231|-127.3746|22.9384|268.868|-24.469|-68.092|88.76|
russ2000_0218|EXAS|20200715|11.4961|5.5395||86.3|13250864||-1.2272|12943.343||1.1875|15|99.4|1811.7627|1238.156|-1.1935|-1.9667|-102.6488|45.522||||99.55|
russ2000_0218|EXAS|20200815|11.5312|5.4058||92.94|13170425||-1.3035|13956.5489||1.1875|15|114.6|1841.9864|1348.479|-1.5082|-2.2986||46.9179||||84.58|
russ2000_0218|EXAS|20200915|9.6913|4.5687||73.73|12625552||-1.5127|11071.835||1.0667|14|116.8571|1841.9935|||-2.4117|||408.363|-159.112|-202.538|76.49|
russ2000_0218|EXAS|20201015|11.5212|6.7694|-1.7773|107.05|12832233||-2.0549|16097.4832||1.0667|14|117.2143|1838.6221|1345.5718|-1.5782|-2.4274|-74.3438|66.8097||||131.12|
russ2000_0218|EXAS|20201115|13.7342|8.3301|-2.1611|118.78|11779657||-1.7684|18889.524||1.2667|||1854.632|1450.8145|-1.4228|-1.7005||||||117.26|
russ2000_0218|EXAS|20201215|14.5078|8.8119|-2.111|133.53|10574594||-1.6757|21235.2091||1.2667|14|151.5|1830.8166|1450.5979|-1.579|-1.7815|-32.2588||466.339|-331.601|-443.26|142.12|
russ2000_0218|EXAS|20210115|12.5944|8.6063|-0.0413|126.88|9352819||-3.8194|21410.7336||1.2667|14|152.0714|2177.8747|1827.6155|-1.5931|-1.604|-24.0268|152.1472||||148.83|
russ2000_0218|EXAS|20210215|14.232|8.874|-0.0422|140.21|8417126||-3.7042|23660.1431||1.4706|16|157.1875|2158.063|1746.4114|-2.531|-3.0623|-257.6352|-72.9044||||155.01|136.12
russ2000_0218|EXAS|20210315|12.8264|6.9811|-0.0324|128.46|8850288||-4.7182|21721.7125||1.4118|16|166.9375|2157.3878|1739.4636||-3.1911|||402.077|-225.655|-31.164|126|
russ2000_0218|EXAS|20210415|12.8696|6.2786|-0.0725|125.54|9730838||-3.5664|21504.1609||1.4706|16|166.9375|2156.7211|1730.4636|-2.6205|-3.1812|-246.3622|-79.8105||||133.96|
russ2000_0218|EXAS|20210515|9.7286|5.9016|-0.068|104.5|9285778||-3.7999|17927.0377||1.4706|16|160.8125|2168.5588|1722.194|-2.7262|-2.6584|-417.0906|-71.4414||||106.29|
russ2000_0218|EXAS|20210615|12.0659|5.0948|-0.0587|106.83|9347286||-4.4016|18326.7506||1.5263|18|153.3333|2133.5486|1720.9225|-2.8294|-2.3372|-386.2946|-117.4511|434.819|-124.34|-176.912|126.52|
russ2000_0218|EXAS|20210715|11.1369|5.5278|-0.0573|122.82|8893047||-4.6733|21107.2679||1.5|19|152.8947|2127.5314|1720.8798|-2.827|-2.3384|-308.238|-103.0681||||114|107.84
russ2000_0218|EXAS|20210815|10.0103|4.6694|-0.0484|92.94|9351517||-5.5354|15980.9215||1.421|17|144.2353|2092.1838|1730.4438|||-388.3793|-209.6948||||103.89|
russ2000_0218|EXAS|20210915|10.0056|5.0685|-0.0525|103.65|10854657||-5.0996|17822.4931||1.4444|17|144.2353|2091.7023|1730.6941|-2.9345|-2.6153||-260.6219|456.379|-121.36|-166.938|96.02|
russ2000_0218|EXAS|20211015|9.2578|4.6149|-0.1445|93.69|12751949||-5.3649|16137.4279||1.3889|17|143.8235|2090.7023|1731.6941|-2.8941|-2.4531||-226.4406||||93.98|
russ2000_0218|EXAS|20211115|8.8974|4.766|-0.1491|100.68|11999888||-5.1971|17349.0568||1.4444|17|142.3529|2010.1934|1732.1135|-3.426|-2.456|-410.2376|-319.1258||||84.05|
russ2000_0218|EXAS|20211215|8.204|3.8171|-0.1194|76.59|12067694||-6.4891|13197.8969||1.4444|||1998.2699|1743.9604||-2.4123|-388.0508|-333.074||||80.27|77.83
russ2000_0218|EXAS|20220115|7.1379|3.9561|-0.1238|78.43|11500232||-6.261|13514.9635||1.4444|17|128.4706|2376.4591|1995.7993|-2.7106|-3.397|-334.6623|-122.4405||||70.18|
russ2000_0218|EXAS|20220215|7.213|3.9247|-0.1228|80.33|||-6.3111|13842.3692||1.4444|17|123.9412|2369.4049|1985.9152|||-349.4389|-130.7353||||74.13|