russ2000_0441|EVTC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0441|EVTC|1|Evertec Inc PS Ratio|Evertec Inc Price to Book Value|Evertec Inc PEG Ratio|Evertec Inc Price (USD)|Evertec Inc Short Interest|Evertec Inc Dividend Yield|Evertec Inc Earnings Yield|Evertec Inc Market Cap (USD)|Evertec Inc PE Ratio|Evertec Inc Consensus Recommendation|Evertec Inc Price Target Num Estimates|Evertec Inc Price Target (USD)|Evertec Inc Revenue Estimates for Next Fiscal Year (USD)|Evertec Inc Revenue Estimates for Current Fiscal Year (USD)|Evertec Inc EPS Estimates for Next Fiscal Year (USD)|Evertec Inc EPS Estimates for Current Fiscal Year (USD)|Evertec Inc EBITDA Estimates for Current Fiscal Year (USD)|Evertec Inc EBITDA Estimates for Next Fiscal Year (USD)|Evertec Inc Revenue (Quarterly) (USD)|Evertec Inc EBITDA (Quarterly) (USD)|Evertec Inc Net Income (Quarterly) (USD)||
russ2000_0441|EVTC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0441|EVTC|4|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0441|EVTC|5|6.9848812095|7.01518438178|6.99248120301|7|15.2285714286|7.02046035806|7|7|7|12.964028777|23.3246753247|23.3246753247|19.5733333333|19.5892857143|21.0428571429|19.5892857143|24.8181818182|27.1851851852|91.3157894737|91.3157894737|91.3157894737||
russ2000_0441|EVTC|6|463|461|399|462|210|391|462|462|462|139|77|77|75|56|70|56|44|54|38|38|38||
russ2000_0441|EVTC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0441|EVTC|20120315|||||||||||||||||||82.488|33.688|3.534||
russ2000_0441|EVTC|20120615|||||||||||||||||||84.372|28.253|-2.033||
russ2000_0441|EVTC|20120915|||||||||||||||||||83.839|36.068|2.276||
russ2000_0441|EVTC|20121215|||||||||||||||||||91.791|45.522|73.589||
russ2000_0441|EVTC|20130315|||||||||||||||||||87.339|38.362|5.472||
russ2000_0441|EVTC|20130415|4.5241|12.3781||20.44|215622||5.0335|1616.7243|19.8667|||||||||||||20.84|
russ2000_0441|EVTC|20130515|4.5485|12.4447||20.55|291527||5.0066|1625.4249|19.9736|||||||||||||20.01|20.02
russ2000_0441|EVTC|20130615|4.4644|12.325||20.17|252500||5.1009|1609.7919|19.6043||||||||||89.175|-42.358|-64.935|21.88|
russ2000_0441|EVTC|20130715|4.9647|11.0968||22.59|1376369||1.0483|1849.5856|95.3941|||||||||||||23.83|
russ2000_0441|EVTC|20130815|5.2811|11.8042||24.03|1003857||0.9855|1967.4875|101.475|||||||||||||24.21|23.87
russ2000_0441|EVTC|20130915|5.3603|11.9859||24.39|1020160||0.9709|1997.7751|102.024||||||||||87.414|40.221|14.803|23.11|
russ2000_0441|EVTC|20131015|4.839|10.2449||21.82|1117153||1.7745|1787.2675|57.2053|||||||||||||21.3|
russ2000_0441|EVTC|20131115|5.185|10.9812||23.38|1082107||1.6561|1915.7175|60.3303|||||||||||||22.3|22.07
russ2000_0441|EVTC|20131215|4.6438|9.8351||20.94|573636||1.8491|1715.788|56.4305||||||||||94.474|45.876|17.543|22.52|
russ2000_0441|EVTC|20140115|5.5582|17.4744||24.85|564191||-1.328|1945.4195||||||||||||||25.51|24.13
russ2000_0441|EVTC|20140215|5.3524|16.8274||23.93|1454675||-1.4151|1873.3959||||||||||||||23.8|24.26
russ2000_0441|EVTC|20140315|5.5761|17.5306||24.93|1508717||-1.3333|1951.6824|||||||||||87.433|43.89|18.206|24.9|
russ2000_0441|EVTC|20140415|5.4895|16.6728||24.37|1386041||-0.6816|1910.1474||||||||||||||23.06|
russ2000_0441|EVTC|20140515|5.3994|16.3991||23.97|1330007||-0.7249|1878.795||||||||||||||22.84|
russ2000_0441|EVTC|20140615|5.3611|16.2828|0.1042|23.8|761983||-0.7057|1865.4702|||||||||||91.333|42.626|17.773|24.21|
russ2000_0441|EVTC|20140715|5.4074|15.0432|0.1027|24.13|1655674||3.6326|1897.3853|27.7356|||||||||||||23.5|
russ2000_0441|EVTC|20140815|4.9929|13.8945|0.0961|22.28|1215669|1.7444|3.8753|1752.4958|25.6092|||||||||||||22.43|
russ2000_0441|EVTC|20140915|5.217|14.5181|0.0999|23.28|1399135|1.7212|3.7211|1831.1536|26.7586||||||||||88.879|42.996|19.091|22.99|22.34
russ2000_0441|EVTC|20141015|4.8063|12.3396|0.1672|21.78|2293193|1.8349|4.2621|1713.4783|23.4194|||||||||||||20.92|
russ2000_0441|EVTC|20141115|4.9673|12.6398|0.1694|22.51|1586043|1.8116|4.0772|1755.1632|24.2043|||||||||||||22.14|
russ2000_0441|EVTC|20141215|4.8658|12.3815|0.1718|22.05|1203732|1.7857|4.1986|1719.2958|23.7097||||||||||94.143|37.306|11.087|22.45|
russ2000_0441|EVTC|20150115|4.6741|17.6007||21.43|946390|1.8198|3.8931|1669.2491|25.8193|||||||||||||20.87|
russ2000_0441|EVTC|20150215|4.5389|17.0915||20.81|953324|1.8797|3.9599|1620.9554|25.0723|||||||||||||20.67|
russ2000_0441|EVTC|20150315|4.637|17.4611||21.26|1053729|1.8374|3.9244|1656.0073|25.6145||||||||||91.497|44.348|18.544|21.51|21.86
russ2000_0441|EVTC|20150415|4.5914|13.5668||21.38|931611|1.8657|3.8763|1655.7313|25.4524|||||||||||||21.79|
russ2000_0441|EVTC|20150515|4.368|13.0353||20.34|1002696|1.9417|4.058|1575.1906|24.2143|||||||||||||22.32|
russ2000_0441|EVTC|20150615|4.8426|14.2692||22.55|1274498|1.7738|3.6601|1746.3396|26.8452||||||||||93.405|44.428|19.567|22.21|21.24
russ2000_0441|EVTC|20150715|4.4247|11.835||20.82|1036519|1.9212|4.0654|1613.2981|23.931|||||||||||||20.49|
russ2000_0441|EVTC|20150815|3.9614|10.5958||18.64|1049269|2.1459|4.7052|1444.3745|21.4253|||||||||||||19.43|
russ2000_0441|EVTC|20150915|3.7956|10.1524||17.86|1326330|2.2396|4.8226|1383.9339|20.5287||||||||||92.941|38.926|25.336|18.33|
russ2000_0441|EVTC|20151015|4.0361|12.4341|6.2388|19.32|1267696|2.0704|4.9459|1470.366|20.125|||||||||||||19.08|
russ2000_0441|EVTC|20151115|3.8418|11.8359|5.9384|18.39|1008469|2.1751|5.2689|1399.6335|19.1563|||||||||||||17.41|
russ2000_0441|EVTC|20151215|3.5911|11.0636|5.5509|17.19|959146|2.3269|5.614|1308.3034|17.9063||||||||||95.684|43.579|21.929|16.97|
russ2000_0441|EVTC|20160115|3.3425|12.3461|0.4318|16.17|1162485|2.4737|6.8646|1212.5592|14.5676|||||||||||||15.55|
russ2000_0441|EVTC|20160215|2.772|10.2388|0.3581|13.41|1183096|2.9828|8.2836|1005.5918|12.0811|||||||||||||11.72|
russ2000_0441|EVTC|20160315|2.4971|9.2233|0.3226|13.48|1254648|2.9674|8.2344|1010.8409|12.1441||||||||||95.479|41.591|19.148|13.96|
russ2000_0441|EVTC|20160415|2.7296|9.487|0.3453|13.91|1182989|2.8756|8.1237|1040.7351|12.3097|||||||||||||13.02|
russ2000_0441|EVTC|20160515|2.7398|9.5222|0.3466|13.77|1183238|2.9049|8.2062|1030.2604|12.1858|||||||||||||13.46|15.31
russ2000_0441|EVTC|20160615|3.2423|11.2944|0.4101|16|1202143|2.5|7.0625|1199.8112|14.1593||||||||||97.672|44.114|20.235|15.6|
russ2000_0441|EVTC|20160715|3.043|10.9028|0.4139|15.32|1147227|2.611|7.5065|1134.0967|13.3217|||||||||||||16.44|
russ2000_0441|EVTC|20160815|3.4005|12.1843|0.4626|17.12|919517|2.3364|6.7173|1267.4004|14.887|||||||||||||17.4|
russ2000_0441|EVTC|20160915|3.3508|12.0064|0.4558|16.87|1026782|2.3711|6.8168|1248.8928|14.6696||||||||||94.467|42.515|19.68|16.55|
russ2000_0441|EVTC|20161015|3.232|11.8284|1.2222|16.5|869835|2.4242|6.5455|1208.7372|15.2778|||||||||||||15.7|
russ2000_0441|EVTC|20161115|2.899|10.6098|1.0963|14.8|969438|2.7027|7.2973|1084.2006|13.7037|||||||||||||14.6|
russ2000_0441|EVTC|20161215|3.5062|12.8321|1.3259|17.9|677335|2.2346|6.0335|1311.2967|16.5741||||||||||101.889|39.361|15.973|18|
russ2000_0441|EVTC|20170115|3.4233|12.4209||17.9|580640|2.2346|5.6425|1300.1665|17.7228|||||||||||||17.8|17.05
russ2000_0441|EVTC|20170215|3.2225|11.6923||16.85|594217|2.3739|5.9941|1223.8998|16.6832|2.8889|8|17.125||||||||||17.4|16.85
russ2000_0441|EVTC|20170315|3.1556|11.4494||16.5|601239|2.4242|6.1212|1198.4775|16.3366|2.8889|||||||||101.28|47.878|23.029|16.25|
russ2000_0441|EVTC|20170415|2.9213|9.2949||15.6|520015|2.5641|6.7949|1131.7628|14.717|2.8889||||||||||||15.85|
russ2000_0441|EVTC|20170515|2.9213|9.2975||15.6|648020|2.5641|6.7949|1132.0858|14.717|2.8889|8|17.25||||||||||16.75|
russ2000_0441|EVTC|20170615|3.146|10.0127||16.8|951647|2.381|6.3095|1219.1693|15.8491|2.8889|||||||||103.511|47.587|20.089|16.55|
russ2000_0441|EVTC|20170715|3.1715|9.6114||17.3|788489|2.3121|6.1272|1252.1965|16.3208|2.8889||||||||||||17.45|
russ2000_0441|EVTC|20170815|3.4648|10.5004||18.9|1016805|2.1164|5.6085|1368.0066|17.8302|2.8889|8|17.5||||||||||18.45|
russ2000_0441|EVTC|20170915|3.309|10.0281||18.05|1008416|2.2161|5.8726|1306.4825|17.0283|2.75|7|18.5714|||||||102.725|25.92|6.102|19.1|
russ2000_0441|EVTC|20171015|2.7729|8.3792||15.5|1269274|2.5806|5.6774|1122.0466|17.6136|2.5|6|18.5||||||||||15.4|
russ2000_0441|EVTC|20171115|2.6387|7.9738||14.75|1127194|2.7119|5.9661|1067.754|16.7614|2.4286|6|18||||||||||14.25|
russ2000_0441|EVTC|20171215|2.3972|7.244||13.4|1479907|2.9851|6.5672|970.0273|15.2273|2.4286|6|15.6667|||||||99.628|32.925|5.834|13|
russ2000_0441|EVTC|20180115|2.5167|6.9072||13.75|1573749|2.9091|5.3818|995.4161|18.5811|2.5714|6|14.8333|420.7004||1.676|||195.8356||||14.2|15.65
russ2000_0441|EVTC|20180215|2.7943|8.0375||16|3231399|2.5|4.625|1158.3024|21.6216|2.5714|6|17.3333|440.1965||1.6329|||193.4831||||15.7|16.2
russ2000_0441|EVTC|20180315|2.9197|8.4686||16.85|1981240|2.3739|4.3917|1220.4303|22.7703|2.5714|5|16.8|441.3059||1.6301|||194.6777|110.274|50.595|23.022|17.2|
russ2000_0441|EVTC|20180415|2.9026|6.8569||16.6|1327823|2.4096|4.4578|1202.3231|22.4324|2.8333|5|17|441.3059||1.6301|||194.6777||||16.85|
russ2000_0441|EVTC|20180515|3.5515|8.1797||19.75|1127446|2.0253|3.7468|1434.2667|26.6892|2.8333|5|17.8|445.0893||1.6784|||206.2809||||21.45|
russ2000_0441|EVTC|20180615|3.8759|9.3808||22.65|1102923|1.766|3.2671|1644.8679|30.6081|2.7143|||458.2198||1.8006|||206.0252|113.347|46.638|20.052|22.45|
russ2000_0441|EVTC|20180715|3.8379|8.3872||22.3|1071642|1.7937|3.3184|1621.5913|30.1351|2.7143|5|21|459.0371||1.8091|||207.1599||||22.8|
russ2000_0441|EVTC|20180815|4.1477|9.0642||24.1|995679|1.6598|3.0705|1752.4821|32.5676|2.7143|5|24.4|465.7426||1.8907|||216.6007||||24.3|
russ2000_0441|EVTC|20180915|4.1391|9.0454||24.05|1241138|0.2079|3.0769|1748.8463|32.5||||||||||112.017|49.722|22.997|24.5|
russ2000_0441|EVTC|20181015|3.8928|7.9311|2.3174|22.99|1262499|0.2175|4.2192|1672.2995|23.701|2.7143|5|25|467.9712||1.9022|||221.8837||||22.54|
russ2000_0441|EVTC|20181115|4.5346|9.2387|2.6995|26.78|797707|0.1867|3.6221|1948.0147|27.6082|2.5714|6|26.8333|473.1177|||||||||28.65|27.33
russ2000_0441|EVTC|20181215|4.5921|9.356|2.7337|27.12|859854|0.3687|3.5767|1972.7468|27.9588|2.5714|7|27.5714|471.3373||1.9682|||222.7364|118.231|45.321|20.199|27.42|
russ2000_0441|EVTC|20190115|4.6279|9.6592|0.4286|28.22|918839|0.3544|4.1106|2042.5269|24.3276|2.5|7|27.5714|495.446|472.803|2.1247|1.9596|223.1929|237.4519||||28.27|
russ2000_0441|EVTC|20190215|4.5295|9.4538|0.4195|27.62|850935|0.3621|4.1999|1999.0997|23.8103|2.5|7|27.5714|496.1229|473.4354|2.116|1.9584|223.1929|237.4519||||28.62|
russ2000_0441|EVTC|20190315|4.6739|9.755|0.4329|28.5|1112407|0.5263|4.0702|2062.793|24.569|2.5|||||||||118.836|55.839|26.644|27.68|
russ2000_0441|EVTC|20190415|4.6692|9.8633|0.377|28.97|1195916|0.5178|4.1767|2093.5866|23.9421|2.5|||494.4014|472.0078|2.0395|1.8679||||||28.99|
russ2000_0441|EVTC|20190515|4.803|10.1401|0.3878|29.8|828499|0.6711|4.0604|2152.3467|24.6281|2.5|7|29.4286|495.6244|473.3279|2.052|1.8842|220.0744|234.1037||||27.22|
russ2000_0441|EVTC|20190615|4.6305|9.776|0.3738|28.73|1243279|0.6961|4.2116|2075.0645|23.7438|2.5|8|31.25|495.9857|474.0325|2.0655|1.9085|221.7296|234.4585|122.548|56.301|27.058|29.81|
russ2000_0441|EVTC|20190715|5.0983|10.3764|0.3209|32.38|1332507|0.6177|4.0457|2329.3363|24.7176|2.3333|8|31.625|495.9857|||||||||33.08|
russ2000_0441|EVTC|20190815|5.4809|11.1539|0.345|34.81|1163895|0.5745|3.7633|2503.8659|26.5725|2.3333|8|33.625|505.2652|480.178|2.1317|1.9574|225.2732|238.431||||35.53|
russ2000_0441|EVTC|20190915|5.3707|10.9296|0.338|34.11|1438315|0.5863|3.8405|2453.5152|26.0382|2.25|7|34.2857|504.8981||2.1412|||239.0011|118.804|53.132|24.754|33.24|
russ2000_0441|EVTC|20191015|4.7359|8.9934|0.5996|30.65|1474062|0.6525|4.3719|2205.1939|22.8731|2.25|7|34.4286|504.8981|480.0834|2.14|1.9637|228|238.8344||||31.09|
russ2000_0441|EVTC|20191115|4.7591|9.0347|0.6026|30.8|1387833|0.6494|4.3506|2215.3146|22.9851|2.1429||||||||||||30.62|
russ2000_0441|EVTC|20191215|4.9121|9.3251|0.622|31.79|1573968|0.6291|4.2152|2286.5212|23.7239|2.1429|6|35|505.5736|481.733|2.1669|1.9694|226.8443|239.432|127.186|54.457|25.013|31.37|34.04
russ2000_0441|EVTC|20200115|5.0725|9.0732|1.108|33.67|1777410|0.594|4.1877|2424.2501|23.8794|2.1429|6|35.3333|533.2376|505.8083|2.3551|2.1669|239.8104|253.9703||||33.85|
russ2000_0441|EVTC|20200215|5.2819|9.4478|1.1537|35.06|1725816|0.5705|4.0217|2524.3305|24.8652|2.1429|6|35.1667|532.0782|506.01|2.2529|2.0429|236.3823|251.6935||||34.82|
russ2000_0441|EVTC|20200315|4.5648|8.1651|0.9971|30.3|1928144|0.6601|4.6535|2181.6091|21.4894|2.1429|6|33.1667|527.0869|501.8046|2.2129|2.0114|232.9714|247.7989|121.942|51.367|22.211|27.04|22.73
russ2000_0441|EVTC|20200415|3.4494|6.3671|1.4776|23.08|2149271|0.8666|5.8492|1658.6511|17.0963|2.1429|6|30.1667|523.9014|492.6887|2.1243|1.8271|221.6381|243.2387||||24.1|
russ2000_0441|EVTC|20200515|3.7842|7.0912|1.621|25.32|1892059|0.7899|5.3318|1819.6294|18.7556|2.1429|6|29.8333|513.0856|470.1|2.0971|1.59|194.8|238.0443||||25.9|
russ2000_0441|EVTC|20200615|4.4463|8.2536|1.9046|29.75|1638125|0.6723|4.5378|2137.9927|22.037|2.1429|6|29.1667|||||||117.937|44.167|15.484|30.94|28.1
russ2000_0441|EVTC|20200715|4.122|7.1553||27.37|1881663|0.7307|4.3478|1966.8876|23|2.1429|6|29.1667|503.7968|470.2938|2.0319|1.6213|202.6223|234.4633||||26.8|
russ2000_0441|EVTC|20200815|4.8464|8.4128||32.18|2022797|0.6215|3.6979|2312.5481|27.042|2.25|7|31.5714|516.3734|489.7367|2.1182|1.7307|213.5393|236.8756||||30.83|
russ2000_0441|EVTC|20200915|5.247|9.1082||34.84|1978321|0.5741|3.4156|2503.7034|29.2773|2.25|7|32.1429|520.0821|489.4586|2.1407|1.7281|213.5457|238.6545|136.507|65.088|34.463|34.91|
russ2000_0441|EVTC|20201015|5.1326|8.3055||35.36|1540819|0.5656|3.733|2542.6315|26.7879|2.25|7|32.5714|520.7071|489.7086|2.1469|1.7331|213.8597|240.0969||||35.83|
russ2000_0441|EVTC|20201115|4.9366|7.9884||34.01|730598|0.5881|3.8812|2445.5571|25.7652|2.25|7|35.7143|534.0933|509.823|2.2847|2.0386|238.3147|249.0819||||35.58|
russ2000_0441|EVTC|20201215|5.4897|8.8834||37.82|595075|0.5288|3.4902|2719.5227|28.6515|2.25||||507.149|2.2847|1.9975|234.6676||134.202|65.7|32.278|39.49|
russ2000_0441|EVTC|20210115|5.4825|8.1869|38.0601|38.33|925951|0.5218|3.7047|2765.038|26.993|2.25|7|36.4286|567.8426|535.4422|2.5009|2.2947|249.9289|267.6344||||39.79|
russ2000_0441|EVTC|20210215|5.2522|7.843|36.4614|36.72|905842|0.5447|3.8671|2648.8963|25.8592|||||||||||||37.9|
russ2000_0441|EVTC|20210315|5.1535|7.6924|35.7763|36.03|1184877|0.5551|3.9412|2598.0476|25.3732|2.25|7|38.5714|566.7228|540.8454|2.4362|2.1987|252.8476|266.2845|139.528|64.841|35.503|36.1|
russ2000_0441|EVTC|20210415|5.3987|8.0233|1.2607|39.09|1150431|0.5116|4.1187|2820.9846|24.2795|2.5|7|40.2857|569.6771|541.6369|2.4327|2.208|252.573|269.8361||||39.78|
russ2000_0441|EVTC|20210515|5.6086|8.3349|1.3097|40.61|1448830|0.4925|3.9645|2930.5557|25.2236|2.5|||581.4423|551.5658|2.5333|2.315||||||44.31|
russ2000_0441|EVTC|20210615|6.0174|8.9425|1.4051|43.57|1551152|0.459|3.6952|3144.1593|27.0621|2.5|||||||||149.148|76.104|49.197|43.58|
russ2000_0441|EVTC|20210715|5.6827|7.9634|0.2801|43.57|1206069|0.459|4.7739|3135.7285|20.9471|2.5|7|44.7143|582.4716|551.499|2.5395|2.315|261.1222|277.4513||||44.06|
russ2000_0441|EVTC|20210815|5.5458|7.7715|0.2733|42.52|1366699|0.4704|4.8918|3060.1601|20.4423|2.4286|6|46|584.5145|555.1419|2.5666|2.3717|286.3996|295.9292||||45.98|46.25
russ2000_0441|EVTC|20210915|5.9827|8.3838|0.2949|45.87|1537819|0.436|4.5346|3301.2593|22.0529||||||||||145.883|66.823|35.314|45.72|
russ2000_0441|EVTC|20211015|6.0188|7.9715|0.385|46.94|1486449|0.4261|4.4525|3378.2671|22.4593|2.4286|6|46.8333|607.7663|575.5741|2.7533|2.6461|285.2663|297.0121||||46.33|
russ2000_0441|EVTC|20211115|5.5431|7.3414|0.3546|43.23|1613519|0.4626|4.8346|3111.2588|20.6842|||||||||||||43.77|41.99
russ2000_0441|EVTC|20211215|6.4163|8.4979|0.4104|50.04|1885395|0.3997|4.1767|3601.3738|23.9426|||||580.8217||2.6408|285.4568|||||50.66|
russ2000_0441|EVTC|20220115|6.3021|8.5489|0.4129|49.15|1658021|0.3973|4.1518|3537.3206|24.0861|2.4286|6|47.1667|652.3568|614.6404|3.0704|2.7884|296.6675|320.2511||||48.05|
russ2000_0441|EVTC|20220215|5.6341|7.4875|0.3616|43.94||0.4536|4.7403|3162.3574|21.0957|||||||||||||43.42|42.74