russ2000_0358|EVR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0358|EVR|1|Evercore Inc PS Ratio|Evercore Inc Price to Book Value|Evercore Inc PEG Ratio|Evercore Inc Price (USD)|Evercore Inc Short Interest|Evercore Inc Dividend Yield|Evercore Inc Earnings Yield|Evercore Inc Market Cap (USD)|Evercore Inc PE Ratio|Evercore Inc Consensus Recommendation|Evercore Inc Price Target Num Estimates|Evercore Inc Price Target (USD)|Evercore Inc Revenue Estimates for Next Fiscal Year (USD)|Evercore Inc Revenue Estimates for Current Fiscal Year (USD)|Evercore Inc EPS Estimates for Next Fiscal Year (USD)|Evercore Inc EPS Estimates for Current Fiscal Year (USD)|Evercore Inc EBITDA Estimates for Current Fiscal Year (USD)|Evercore Inc EBITDA Estimates for Next Fiscal Year (USD)|Evercore Inc Revenue (Quarterly) (USD)|Evercore Inc EBITDA (Quarterly) (USD)|Evercore Inc Net Income (Quarterly) (USD)||
russ2000_0358|EVR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0358|EVR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0358|EVR|5|7.00773195876|7.01732673267|7.01444043321|14|15.7422969188|7.01236263736|7.01677419355|7.0086526576|7.00773195876|4.84042553191|8.84729064039|8.84729064039|8.15714285714|7.5145631068|8.21582733813|7.37142857143|15.6326530612|24.2173913043|97.2258064516||97.2258064516||
russ2000_0358|EVR|6|776|808|554|405|357|728|775|809|776|376|203|203|140|103|139|105|49|46|62||62||
russ2000_0358|EVR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0358|EVR|20050615|||||||||||||||||||14.274||1.875||
russ2000_0358|EVR|20060315|||||||||||||||||||45.626||25.948||
russ2000_0358|EVR|20060615|||||||||||||||||||42.859||24.653||
russ2000_0358|EVR|20060815||3.5156||24.85||||99.2807||||||||||||||31.7|
russ2000_0358|EVR|20060915||4.0801||26.59|162144|||115.2216||||||||||||||29.6|
russ2000_0358|EVR|20061015||5.1384||31.63|261082|||145.109||||||||||||||35.38|
russ2000_0358|EVR|20061115||5.7671||35.5|539874|||162.8634||||||||||||||37.8|
russ2000_0358|EVR|20061215||5.837||35.93|825660|||164.8361||||||||||||||35.7|36.85
russ2000_0358|EVR|20070115||8.5238||36.85|885876|||235.3052||||||||||||||33.32|
russ2000_0358|EVR|20070215||7.2897||34.91|651702|||214.4457||||||||||||||33.4|
russ2000_0358|EVR|20070315|0.7534|7.1996||31.6|525086||44.1636|202.8712|2.2643||||||||||89.496||4.22|31.99|
russ2000_0358|EVR|20070415|0.7717|1.6945||31.95|473366||43.1131|203.1892|2.3195|||||||||||||33.12|
russ2000_0358|EVR|20070515|0.7224|1.5541||29.91|406403||46.0536|190.2156|2.1714|||||||||||||30.33|
russ2000_0358|EVR|20070615|0.7971|1.7023||32.66|514381||41.7413|215.1138|2.3957||||||||||65.912||-44.174|29.31|
russ2000_0358|EVR|20070715|0.7404|2.1007||29.85|1057764||28.8376|333.9482|3.4677|||||||||||||29.35|
russ2000_0358|EVR|20070815|0.5058|1.5491||21.76|879620||43.0191|228.1461|2.3245|||||||||||||21.24|
russ2000_0358|EVR|20070915|0.5203|1.4861||20.96|825494||41.3486|234.6963|2.4185||||||||||72.399||2.319|23.54|
russ2000_0358|EVR|20071015|0.7648|1.7512||26.67|776849||8.6589|284.8093|11.5488|||||||||||||24.09|
russ2000_0358|EVR|20071115|0.7738|1.7116||25.22|880099||9.5734|288.1548|10.4456|||||||||||||22.91|
russ2000_0358|EVR|20071215|0.6244|1.5017||20.25|911155||10.3644|232.5067|9.6484||||||||||93.792||3.138|19.95|21.55
russ2000_0358|EVR|20080115|0.6475|1.262||18.19|1003990||-16.7695|228.8511||||||||||||||18.11|
russ2000_0358|EVR|20080215|0.5877|1.2562||17.62|1733928|2.1647|-16.8475|207.7402||||||||||||||20.97|
russ2000_0358|EVR|20080315|0.6043|1.1413||16.82|2251106|2.4185|-18.5438|213.5794|||||||||||44.488||-0.965|18.43|
russ2000_0358|EVR|20080415|0.7695|1.1201||18.03|2299563|2.5414|-22.0743|211.0605||||||||||||||15.96|
russ2000_0358|EVR|20080515|0.6811|1.1164||17.97|2340804|2.8714|-22.148|186.806||||||||||||||14.28|
russ2000_0358|EVR|20080615|0.5735|0.8443||14|3001131|3.5582|-29.2862|157.3055|||||||||||60.118||2.056|12.22|9.5
russ2000_0358|EVR|20080715|0.4017|0.56||7.74|3259463|5.6009|9.545|98.6801|10.8372|||||||||||||11.57|
russ2000_0358|EVR|20080815|0.6122|0.7998||14.33|2527827|3.6753|6.525|152.469|15.2674|||||||||||||13.09|
russ2000_0358|EVR|20080915|0.6483|0.8041||12.91|2481357|3.4707|6.5152|161.4583|15.3488||||||||||56.813||-0.468|16.07|
russ2000_0358|EVR|20081015|0.9073|0.701||14.98|1649706|2.6667|4.8276|211.284|20.7143|||||||||||||12.22|
russ2000_0358|EVR|20081115|0.5035|0.5802||11.48|1712071|4.8048|5.8333|119.0009|17.1429|||||||||||||7.57|
russ2000_0358|EVR|20081215|0.6049|0.6542||11.31|1938980|4|5.8118|142.944|17.2063||||||||||33.607||-5.336|13.23|
russ2000_0358|EVR|20090115|0.8233|0.6831||12.22|1741831|3.928|-2.9647|147.2913||||||||||||||11.79|11.23
russ2000_0358|EVR|20090215|0.8563|0.7105||11.87|1750687|3.7766|-3.2174|153.1974||||||||||||||12.21|
russ2000_0358|EVR|20090315|0.7216|0.5987||13.07|2037988|4.4818|-3.3945|129.0908|||||||||||49.726||0.191|15.25|
russ2000_0358|EVR|20090415|1.1248|0.9381||15.95|1687275|2.8657|-1.7478|204.5728||||||||||||||16.74|
russ2000_0358|EVR|20090515|1.2558|1.0508||17.4|1086128|2.5668|-1.4752|229.1404||||||||||||||17.14|
russ2000_0358|EVR|20090615|1.3108|1.0969||19.64|821784|2.459|-1.4344|239.1883|||||||||||71.043||-6.043|18.94|
russ2000_0358|EVR|20090715|1.254|1.0183||19.42|1243570|2.4717|-4.4799|239.501||||||||||||||19.01|
russ2000_0358|EVR|20090815|1.3082|1.0689||20.26|1104359|2.3692|-4.2942|251.4023||||||||||||||22.32|
russ2000_0358|EVR|20090915|1.6014|1.3085||24.8|841878|1.9355|-3.5081|307.7382|||||||||||83.196||2.633|26.03|
russ2000_0358|EVR|20091015|1.8304|1.8794||30.3|1147475|1.6506|-2.3728|473.5155||||||||||||||31.35|
russ2000_0358|EVR|20091115|2.0772|2.1328||33.96|1166283|1.4545|-2.0909|537.3456||||||||||||||32.85|
russ2000_0358|EVR|20091215|1.9664|2.019||29.38|1704113|1.6325|-2.2087|508.6872|||||||||||110.58||1.649|31.52|
russ2000_0358|EVR|20100115|1.5988|1.9151||31.21|1945831|1.6341|-0.5127|510.1774||||||||||||||33.89|
russ2000_0358|EVR|20100215|1.4856|1.7795||29|1772519|1.7586|-0.5517|474.0514||||||||||||||31.81|
russ2000_0358|EVR|20100315|1.5891|1.9596||31.02|1688410|1.7408|-0.5158|522.0387|||||||||||88.021||2.02|33.04|
russ2000_0358|EVR|20100415|1.5622|1.9492||32.74|1815579|1.7828|-0.2641|517.4501||||||||||||||36.36|
russ2000_0358|EVR|20100515|1.8876|2.3622||36.46|2057278|1.4754|-0.2186|627.0751||||||||||||||29.98|
russ2000_0358|EVR|20100615|1.6416|2.0543||26.81|1544373|1.7908|-0.2513|545.3498|||||||||||64.97||0.117|26.94|
russ2000_0358|EVR|20100715|1.3294|1.4772||22.7|1313184|2.511|1.5608|380.309|64.0713|||||||||||||23.11|
russ2000_0358|EVR|20100815|1.3504|1.5046||23.06|1492833|2.4718|1.5364|387.3596|65.0874|||||||||||||24.78|24.49
russ2000_0358|EVR|20100915|1.6345|1.821||27.85|1803763|2.1498|1.2694|468.8294|78.7766||||||||||123.718||3.53|27.43|
russ2000_0358|EVR|20101015|1.5469|2.0164||28.57|1457962|2.1023|1.3465|541.4552|74.2662|||||||||||||29.54|
russ2000_0358|EVR|20101115|1.6846|2.2841||31.8|1316083|1.9305|1.2365|613.3234|80.8758|||||||||||||30.27|
russ2000_0358|EVR|20101215|1.7009|2.3061||31.38|1188924|2.0076|1.2246|619.2435|81.6564||||||||||99.196||3.287|34.36|
russ2000_0358|EVR|20110115|2.0782|2.2722||34.19|1067221|1.8426|1.1532|683.2393|86.7122|||||||||||||34.97|
russ2000_0358|EVR|20110215|1.9335|2.114||31.81|1109779|1.9805|1.2395|635.6783|80.676|||||||||||||33.5|
russ2000_0358|EVR|20110315|2.0338|2.2237||33.46|1048001|1.9725|1.1784|668.6513|84.8608||||||||||107.098||3.588|31.03|
russ2000_0358|EVR|20110415|2.0707|2.3781||33.7|1178747|1.9259|1.2964|716.9044|77.1338|||||||||||||34.12|
russ2000_0358|EVR|20110515|2.1831|2.5078||36.07|1387827|1.8267|1.2297|755.9913|81.3202|||||||||||||35.46|
russ2000_0358|EVR|20110615|2.0701|2.378|1.37|34.26|1691299|2.014|1.2968|716.8631|77.1113||||||||||141.204||2.261|33.23|
russ2000_0358|EVR|20110715|1.783|2.1443|1.3651|33.45|1387466|2.0628|1.5546|882.5381|64.3269|||||||||||||30.36|
russ2000_0358|EVR|20110815|1.396|1.6853|1.0255|26.19|1415186|2.6346|1.9855|693.6029|50.3654|||||||||||||23.31|
russ2000_0358|EVR|20110915|1.2713|1.5347|1.0588|24.13|1892932|3.0189|2.1803|631.6315|45.8654||||||||||163.181||1.759|24.21|
russ2000_0358|EVR|20111015|1.2276|1.5491|8.9293|24.67|1743426|3.176|1.8086|621.7384|55.2927|||||||||||||23.43|
russ2000_0358|EVR|20111115|1.422|1.7944|10.2382|28.63|1370961|2.7418|1.5613|720.1963|64.0488|||||||||||||24.76|
russ2000_0358|EVR|20111215|1.5026|1.8999|9.8882|27.75|1294816|2.6667|1.4775|762.5256|67.6829||||||||||112.781||-0.656|26.4|
russ2000_0358|EVR|20120115|1.5274|1.8766||27.38|1150821|2.7027|0.9496|765.0328|105.3077|||||||||||||25.91|28.19
russ2000_0358|EVR|20120215|1.6055|1.9726||28.02|1011985|2.5712|0.9034|804.1506|110.6923|||||||||||||27.97|
russ2000_0358|EVR|20120315|1.5285|1.9384||28.06|1030817|2.7737|0.9489|790.2187|105.3846||||||||||102.798||-3.368|29.75|
russ2000_0358|EVR|20120415|1.6504|2.0215||24.85|1156297|2.6499||833.0335||||||||||||||24.6|
russ2000_0358|EVR|20120515|1.4939|1.8316||26.37|1451885|2.9276||754.7481||||||||||||||24.95|
russ2000_0358|EVR|20120615|1.3466|1.6509||23.4|1738986|3.3333||680.3199|||||||||||172.497||7.934|24.56|
russ2000_0358|EVR|20120715|1.3759|1.711||24.47|2200606|3.1876|0.6947|694.0108|143.9412|||||||||||||22.85|23.17
russ2000_0358|EVR|20120815|1.3675|1.7087||24.84|1908149|3.2072|0.699|693.0787|143.0588|||||||||||||25.2|
russ2000_0358|EVR|20120915|1.4074|1.7585||25.3|1781726|3.1962|0.6792|713.3124|147.2353||||||||||153.029||5.301|27.25|
russ2000_0358|EVR|20121015|1.5802|1.9518||27.05|1530353|2.9049|1.0167|799.8084|98.4643|||||||||||||25.87|
russ2000_0358|EVR|20121115|1.5555|1.9371||28.55|1458793|2.9509|1.0328|793.7862|101.0714|||||||||||||26.35|
russ2000_0358|EVR|20121215|1.5923|1.9829||27.62|1410842|2.955|1.009|812.5256|99.9643||||||||||214.049||19.022|29.36|
russ2000_0358|EVR|20130115|1.5461|2.168|0.1583|31.41|1290675|2.6106|2.738|929.0136|38.0116|||||||||||||32.82|
russ2000_0358|EVR|20130215|1.9167|2.6878|0.1962|38.98|1101213|2.1058|2.2085|1151.7284|44.814|||||||||||||40.42|
russ2000_0358|EVR|20130315|2.122|3.1908|0.2172|43.01|1169253|1.9485|1.9949|1367.2595|47.3256||||||||||152.631||5.969|42.02|
russ2000_0358|EVR|20130415|1.8884|2.8201||39.3|1067424|2.1705|2.9457|1230.8458|33.4737|||||||||||||37.6|
russ2000_0358|EVR|20130515|1.8328|2.7192||40.52|1477810|2.2364|3.0351|1186.7983|34.5526|||||||||||||39.77|
russ2000_0358|EVR|20130615|1.7991|2.6693||36.87|935564|2.3325|3.0919|1164.9961|33.2456||||||||||206.797||16.426|40.33|
russ2000_0358|EVR|20130715|1.8368|2.7889|0.0417|37.87|1693535|2.2709|3.512|1160.7912|28.7744|||||||||||||42.3|47.42
russ2000_0358|EVR|20130815|2.2485|3.4935|0.0511|47.31|1390354|1.855|2.8689|1454.0768|34.594|||||||||||||43.99|
russ2000_0358|EVR|20130915|2.2747|3.5342|0.0517|49.69|1531094|1.8763|2.8358|1471.0138|34.1053||||||||||187.328||13.962|49.35|
russ2000_0358|EVR|20131015|2.368|3.4766|0.0724|46.24|1078524|1.8062|3.1199|1545.2717|33.2368|||||||||||||49.57|
russ2000_0358|EVR|20131115|2.5401|3.8581|0.0776|52.26|881217|1.6839|2.9085|1714.8544|33.7039|||||||||||||52.66|
russ2000_0358|EVR|20131215|2.6096|3.9637|0.0798|53.69|960810|1.6949|2.8311|1761.7783|35.8158||||||||||218.672||16.905|59.73|
russ2000_0358|EVR|20140115|2.9169|3.8177|0.6953|58.02|1068310|1.5684|2.3785|1918.6924|42.8768|||||||||||||61.29|
russ2000_0358|EVR|20140215|2.649|3.4742|0.6328|56.28|845192|1.7235|2.6136|1746.0696|38.5362|||||||||||||56.86|
russ2000_0358|EVR|20140315|2.8405|3.9409|0.6841|57.09|784504|1.6468|2.4177|1980.636|40.7899||||||||||149.113||10.568|53.74|
russ2000_0358|EVR|20140415|2.8748|3.9225|1.2989|50.73|974801|1.7007|2.6597|1927.1765|37.5442|||||||||||||53.95|
russ2000_0358|EVR|20140515|2.8691|3.8881|1.2883|55.54|1122253|1.7147|2.6815|1910.2522|37.2177|||||||||||||55.33|
russ2000_0358|EVR|20140615|2.8898|4.0178|1.3313|56.65|1225188|1.7123|2.5949|1974.0202|37.619||||||||||217.696||24.265|55.86|
russ2000_0358|EVR|20140715|3.0222|3.937|1.7159|58.16|1304449|1.6678|2.7682|2073.0143|35.8447|||||||||||||54.07|54.56
russ2000_0358|EVR|20140815|2.6097|3.393|1.4527|50.99|1761423|1.9699|3.2697|1786.5601|30.8571|||||||||||||50.58|
russ2000_0358|EVR|20140915|2.6307|3.4543|1.479|50.44|1611951|1.9948|3.2116|1818.8518|31.4658||||||||||227.161||24.309|46.52|
russ2000_0358|EVR|20141015|2.3431|3.2424|1.2392|46.05|1704751|2.1622|3.9568|1664.0334|24.7486|||||||||||||49.04|
russ2000_0358|EVR|20141115|2.5898|3.5542|1.3574|50.66|1121286|1.9739|3.6123|1824.0538|27.4809|||||||||||||51.14|
russ2000_0358|EVR|20141215|2.6178|3.7051|1.415|51.99|1313712|1.9504|3.4653|1901.4663|26.9945||||||||||321.888||27.732|51.92|
russ2000_0358|EVR|20150115|2.3073|3.452|0.5072|52.49|1051961|1.9623|3.9436|1903.0302|24.2077|||||||||||||47.63|47.87
russ2000_0358|EVR|20150215|2.2817|3.3534|0.4927|52.14|1348162|2.02|4.0596|1848.6475|24.1691|||||||||||||51.23|
russ2000_0358|EVR|20150315|2.332|3.4286|0.4951|50.77|1248050|2.0687|4.0398|1890.1053|24.9275||||||||||237.983||4.3|50.88|
russ2000_0358|EVR|20150415|2.1375|3.7088|0.843|48.94|1278505|2.1393|3.8749|1818.4503|24.4167|||||||||||||50.49|
russ2000_0358|EVR|20150515|2.0658|3.6709|0.8407|49.34|1168601|2.1453|3.8859|1799.8581|25.4115|||||||||||||49.98|
russ2000_0358|EVR|20150615|2.238|3.8656|0.8852|53.93|1548287|2.0949|3.6902|1895.2968|27.099||||||||||268.096||10.764|55.24|
russ2000_0358|EVR|20150715|2.1818|4.0411||54.42|1963545|2.0029|2.9401|1967.8762|34.0125|||||||||||||57.42|
russ2000_0358|EVR|20150815|2.3325|4.3741||58.52|2181045|1.8569|2.7257|2130.0293|36.6875|||||||||||||57.69|52.38
russ2000_0358|EVR|20150915|2.0462|3.7899||51.91|1934576|2.2021|3.1459|1845.5416|31.7875||||||||||308.951||7.197|50.75|
russ2000_0358|EVR|20151015|1.929|3.7924||51.33|1711564|2.2409|2.3609|1819.352|42.3559|||||||||||||53.9|
russ2000_0358|EVR|20151115|2.1157|4.3251||56.95|1732267|1.9666|2.072|2074.8764|48.2627|||||||||||||54.75|
russ2000_0358|EVR|20151215|2.0773|4.2628||55.89|1777238|2.0488|2.1023|2045.0011|47.5678||||||||||408.243||20.602|52.68|
russ2000_0358|EVR|20160115|1.8278|4.13||52.88|1462658|2.1867|1.8445|2083.7893|54.2165|||||||||||||44.29|
russ2000_0358|EVR|20160215|1.6092|3.391||43.18|1548664|2.6633|2.2464|1710.9341|44.5155|||||||||||||46.89|
russ2000_0358|EVR|20160315|1.7628|3.8547||48.96|1666543|2.4101|1.9812|1944.9213|50.4742||||||||||257.713||5.318|49.71|
russ2000_0358|EVR|20160415|1.7588|4.5981||48.34|1543842|2.4225|2.0324|1932.6472|49.202|||||||||||||52.11|
russ2000_0358|EVR|20160515|1.7827|4.7296||50.41|1600887|2.3553|1.976|1987.9179|50.6061|||||||||||||51.25|
russ2000_0358|EVR|20160615|1.8524|4.8693||51.58|1595302|2.3459|1.9193|2046.6428|52.101||||||||||350.656||24.087|49.6|
russ2000_0358|EVR|20160715|1.4713|4.1518||43.47|1741246|2.7835|2.9446|1685.3145|33.9609|||||||||||||49|
russ2000_0358|EVR|20160815|1.7|4.6948||49.13|1575937|2.4629|2.6053|1905.6987|38.3828|||||||||||||51.58|
russ2000_0358|EVR|20160915|1.7481|4.8658||50.84|1466100|2.4352|2.5137|1975.1308|39.7812||||||||||386.314||34.695|50.45|
russ2000_0358|EVR|20161015|1.6696|4.4024|0.4353|52.2|1436455|2.411|3.7138|2000.6321|26.9267|||||||||||||54.4|
russ2000_0358|EVR|20161115|1.682|4.6331|0.4578|56.2|1901766|2.2921|3.5305|2105.4422|28.3246|||||||||||||66.55|
russ2000_0358|EVR|20161215|2.2395|6.0889|0.6017|71.1|779369|1.7862|2.6864|2767.0414|37.2251||||||||||427.825||43.428|71.55|
russ2000_0358|EVR|20170115|2.212|5.1767|0.1884|69.65|742164|1.8234|3.5032|2729.6462|28.5451|||||||||||||72.45|77.45
russ2000_0358|EVR|20170215|2.4124|5.8642|0.2134|78.75|835523|1.6096|3.0925|3092.162|32.3361|2.375||||||||||||79.55|
russ2000_0358|EVR|20170315|2.5351|6.315|0.2191|81.25|950504|1.6049|3.0123|3329.8938|33.1967|2.375|7|84.2857|||||||383.388||80.771|77.15|
russ2000_0358|EVR|20170415|2.1403|5.5863|0.0596|75.85|1179496|1.7117|5.372|3126.8615|18.6152|2.4444|8|84.25||||||||||78.8|
russ2000_0358|EVR|20170515|2.1604|5.4685|0.0586|73.95|1894086|1.7426|5.4692|3060.9275|18.2843|2.3333|8|83.875||||||||||69.65|
russ2000_0358|EVR|20170615|1.9666|5.1094|0.0547|69.7|1903586|1.9082|5.8537|2859.8746|17.0833|2.4444|7|81.8571|||||||366.812||18.184|72.5|
russ2000_0358|EVR|20170715|2.0155|6.0308|0.0861|70.5|1884098|1.8865|5.5887|2766.6244|17.8934|2.5|7|79.8571||||||||||73.7|
russ2000_0358|EVR|20170815|2.2428|6.7127|0.0958|78.45|1448178|1.6953|5.0223|3079.4371|19.9112|2.5|7|82.4286||||||||||76.65|
russ2000_0358|EVR|20170915|2.0484|6.1308|0.0875|72.4|1315189|1.8981|5.499|2812.5133|18.1853|2.5|||||||||403.146||45.911|80.8|
russ2000_0358|EVR|20171015|2.2765|6.5208|0.1606|76.5|1618841|1.6926|5.2147|3101.0681|19.1766|2.5|7|82.5714||||||||||77.6|
russ2000_0358|EVR|20171115|2.2213|6.3663|0.1567|79.6|1723040|1.7347|5.3444|3027.6042|18.7112|2.5|7|83.2857||||||||||85.4|
russ2000_0358|EVR|20171215|2.4763|7.0972|0.1747|87.4|1486855|1.6247|4.794|3375.1608|20.8592|2.625|7|85.7143|||||||536.225||-19.412|90.55|
russ2000_0358|EVR|20180115|2.4039|6.5127|3.0212|90.6|1671649|1.5673|2.9912|3542.6593|33.4317|2.625|7|90.5714||||||||||96|100.55
russ2000_0358|EVR|20180215|2.5207|6.829|3.168|96.25|983159|1.4947|2.8526|3714.709|35.0554|2.375|7|104||||||||||93.05|
russ2000_0358|EVR|20180315|2.5021|7.1499|3.1446|95.9|1602724|1.5695|2.8738|3889.262|34.797|2.25|7|106|||||||460.373||95.543|83.5|
russ2000_0358|EVR|20180415|2.2779|6.7029||91.2|1358531|1.6444|3.3889|3685.653|29.5082|2.1111|8|107||||||||||99.85|
russ2000_0358|EVR|20180515|2.6006|7.61||106.85|1329610|1.4404|2.9684|4184.4321|33.6885|2.2222|8|110.625||||||||||109.95|
russ2000_0358|EVR|20180615|2.7829|8.1433||109.95|1440843|1.5143|2.774|4477.6478|36.0492|2.125|7|111.7143|||||||446.917||68.931|112.05|
russ2000_0358|EVR|20180715|2.592|7.0043|4.5935|106.7|1840235|1.5479|3.8988|4368.7675|25.649|2.125|6|116||||||||||109.95|
russ2000_0358|EVR|20180815|2.7924|7.548|4.9487|114.95|1991791|1.4418|3.619|4707.8922|27.6322|2|6|117.5||||||||||110.85|
russ2000_0358|EVR|20180915|2.4851|6.7174|4.4041|103.55|1522079|1.7266|4.0665|4189.7988|24.5913|2.2857|7|116|||||||378.191||49.461|101.1|
russ2000_0358|EVR|20181015|2.4045|5.9006|98.5648|88.63|1475823|1.8448|4.3451|3942.1138|23.0143|2.5|7|114.5714||||||||||83.42|
russ2000_0358|EVR|20181115|2.0701|5.0413|82.2537|85.85|1175988|2.1201|5.0469|3368.0133|19.8143|2.4286|6|104.6667||||||||||80.88|
russ2000_0358|EVR|20181215|1.9109|4.6536|82.8922|76.82|1009650|2.4259|5.4673|3108.9976|18.2905|2.5|7|101.7143|||||||767.754||163.305|66.33|
russ2000_0358|EVR|20190115|1.6856|4.0078|0.0429|76.44|1115810|2.5731|10.9498|3038.383|9.1326|2.4444|8|99.25|1927.669||7.3173|||577.9011||||86.22|
russ2000_0358|EVR|20190215|1.9805|4.7088|0.0519|89.81|1147767|2.1004|9.3197|3569.8218|10.73|2.4444|8|99.25|2151.7442||8.6609|||||||91.74|
russ2000_0358|EVR|20190315|2.064|5.0614|0.0522|93.6|1150804|2.2439|8.9423|3837.1601|11.1828|2.4444|8|99.625|2151.9425||8.6619|||520.9506|412.308||67.232|89.89|
russ2000_0358|EVR|20190415|2.1066|5.0267|0.0771|94.84|1200050|2.1492|8.2899|3859.1975|12.0629|2.4444|8|100.625|2144.7653||8.4484|||510.2567||||96.69|
russ2000_0358|EVR|20190515|2.0987|5.0076|0.075|90.17|1454586|2.1101|8.3209|3844.5427|12.018|2.4444|9|100.8889|2136.1517||8.3492|||||||82.07|
russ2000_0358|EVR|20190615|1.8611|4.4406|0.0686|87.87|1686865|2.4665|9.3833|3409.2495|10.6573|2.2222|9|101.4444|2143.542||8.3781||||527.847||81.742|88.43|
russ2000_0358|EVR|20190715|1.8855|4.776|0.1132|89.66|1506493|2.3324|9.2142|3526.0239|10.8528|2.1111|9|101.6667|2168.5545||8.4058|||552.8288||||87.19|
russ2000_0358|EVR|20190815|1.7209|4.3599|0.1033|80.57|1380689|2.6137|10.0954|3218.8666|9.9055|2.125|9|100.3333|2145.4191||8.5991|||||||78.84|79.76
russ2000_0358|EVR|20190915|1.6499|4.1801|0.099|83.62|1415094|2.7565|10.5297|3086.0928|9.4969|2.1111|9|101.1111|2201.659||8.6957||||398.933||43.278|78.75|
russ2000_0358|EVR|20191015|1.6034|3.9865|0.1036|76.1|1434239|2.8537|10.4528|3048.4028|9.5668|2.1111|9|100|2200.3957||8.8646|||589.2||||74.53|
russ2000_0358|EVR|20191115|1.6161|3.9823|0.1044|78.28|1432288|2.7739|10.3709|3045.1903|9.6423|2.1111|9|90|2132.4811||8.4115|||584.8845||||78.5|
russ2000_0358|EVR|20191215|1.5572|3.8371|0.1006|77.15|1255022|2.9513|10.7633|2934.186|9.2908|2.1|10|91.2|2136.9779||8.3904||||656.643||105.184|76.56|
russ2000_0358|EVR|20200115|1.5883|3.3054||73.38|1472539|2.9583|9.3895|2874.7349|10.6502|2.3|10|89.9|2109.4414|2129.2331|7.8817|8.3653|584.2945|626.5125||||77.2|76.62
russ2000_0358|EVR|20200215|1.6692|3.4738||80.46|1186629|2.7438|8.9341|3021.2531|11.193|2.4|10|91.4|||8.7086|8.4783||||||66.62|
russ2000_0358|EVR|20200315|1.4101|3.0444||49.4|1300274|3.7287|10.5756|2647.7677|9.4557|2.5556|9|89.8889|2215.5439|2152.2377|8.5226|8.4426|605.8382|540.2973|422.821||31.175|46.51|
russ2000_0358|EVR|20200415|1.1281|2.629||54.56|1224358|4.9184|11.537|2146.7548|8.6678|2|9|76.5556|2083.4887|2015.7206|7.6289|6.3803|237.0759|462.2405||||50.83|
russ2000_0358|EVR|20200515|1.0327|2.4066||51.56|1125564|4.6077|12.6031|1965.1659|7.9345|2.2222|9|62.4444|1862.1004|1501.8418|5.5562|||||||56.1|
russ2000_0358|EVR|20200615|1.2355|2.8792||65.06|1123331|3.6703|10.5345|2351.0648|9.4926|2.3333|9|64.4444|1864.398|1510.4283|5.5687|2.7811|||503.871||56.412|58.37|
russ2000_0358|EVR|20200715|1.1868|2.5026||55.53|1030176|4.0496|10.0486|2253.6462|9.9516|2.3333|9|66.2222|1863.238|1545.3616|5.4399|3.1113|165.0535|391.639||||59.34|
russ2000_0358|EVR|20200815|1.2291|2.5922||57.51|1257417|3.843|9.7027|2334.3769|10.3065|2.5556|9|67.7778||||3.751||||||62.94|
russ2000_0358|EVR|20200915|1.3431|2.8325||62.84|946675|3.6919|8.8797|2550.7259|11.2616|2.375|||1827.5345|1631.3357|5.7427|3.7508|||399.675||42.61|65.97|
russ2000_0358|EVR|20201015|1.4954|2.935||76.05|1273994|3.5072|7.951|2849.687|12.5771|2.125|8|72.75|1859.7178|1634.969|6.1243|3.9804|208.8086|433.323||||82|
russ2000_0358|EVR|20201115|1.7079|3.3541||87.23|842082|2.7748|6.9619|3256.6308|14.3638|2.125|8|97.125|2042.7715|1826.3984|7.1792|5.3392||||||93.4|
russ2000_0358|EVR|20201215|1.9817|3.8919||97|1093871|2.475|6|3778.7481|16.6667|2.125|8|98.75|2059.748|1827.893|7.268|5.378|386.8407|519.1411|923.946||220.377|108.1|
russ2000_0358|EVR|20210115|2.0697|3.6174|0.7538|109.27|1084731|2.1743|7.4311|4452.7744|13.4569|1.7778|9|112.7778|2317.8008|2094.6939|9.2065|7.6405|535.5028|665.9428||||120.47|
russ2000_0358|EVR|20210215|2.1691|3.7912|0.79|114.52|1093265|2.052|7.0905|4666.7129|14.1034|1.7778|9|128.6667|2435.2139|2249.9927|9.8924|9.375|550.9695|686.4928||||120.84|
russ2000_0358|EVR|20210315|2.3494|4.2346|0.8557|124.04|1606154|1.9187|6.5463|5212.5577|15.2759|1.8889|9|137|2560.5826|2396.3157|10.7332|9.7961|667.2694|726.0629|658.758||144.352|140.7|
russ2000_0358|EVR|20210415|2.3851|4.8338|0.1747|132.22|1410003|1.7322|7.7365|5652.1551|12.9257|1.7778|9|145.8889|2580.6265|2424.3103|10.7803|9.9617|673.7197|697.1001||||141.93|
russ2000_0358|EVR|20210515|2.4455|4.9337|0.1792|139.2|1419795|1.6894|7.5454|5769.0219|13.2531|1.8889|9|155.7778|2703.9225|2622.4755|11.7211|11.6705|792.5579|720.2707||||145.24|
russ2000_0358|EVR|20210615|2.5638|5.1725|0.1878|141.84|1161711|1.6791|7.197|6048.3002|13.8946|2|9|156.1111|||11.7987|11.7633|||684.952||140.359|131.04|
russ2000_0358|EVR|20210715|2.3142|4.9|0.0915|141.58|1242182|1.7517|8.8219|5639.7968|11.3355|1.8889|9|156.3333|2708.0375|2624.1784|11.8198|11.7821|793.2246|746.8519||||130.55|
russ2000_0358|EVR|20210815|2.103|4.4331|0.0832|128.66|1264610|1.9276|9.7078|5102.3211|10.301|1.8889|8|159.125|2706.7454|2682.1811|||852.0943|||||134.12|139.64
russ2000_0358|EVR|20210915|2.2516|4.7463|0.0891|138.39|1305482|1.873|9.0672|5462.8068|11.0288|1.8889|8|161.625|2784.3169|2760.8954|12.5564|12.8145|855.7295|783.0975|821.071||159.545|137.38|
russ2000_0358|EVR|20211015|2.0222|4.5744|0.0544|147.76|1128444|1.8046|10.6456|5588.0396|9.3936|1.8889|8|164.25|2794.7737|2764.7525|12.6313|12.9342|859.2475|791.4308||||163.18|
russ2000_0358|EVR|20211115|2.154|4.8643|0.0579|154.3|824609|1.6941|9.9941|6020.6626|10.0059|2.1111|8|173.25||3049.0379|13.5042|14.7323||||||152.71|
russ2000_0358|EVR|20211215|1.9607|4.4277|0.0527|135.45|1190660|1.9117|10.9797|5285.1506|9.1078|2.1111|8|170.25|2945.0041|3048.9852|13.433|14.7323|923.8984|798.8131|1113.13||295.86|137.42|
russ2000_0358|EVR|20220115|1.8464|4.4615|0.0731|139.39|1068951|1.8972|12.2852|5252.3745|8.1399|2.2222|8|166.25|3019.4396|2944.5802|14.0118|13.461|799.2031|708.1129||||117.51|
russ2000_0358|EVR|20220215|1.6738|4.0444|0.0663|133.64||2.0929|13.5524|4917.1996|7.3788|2.2222|8|163.625|3056.4159|2946.7443|14.1651|13.796|872.5796|787.5752||||120.8|