russ2000_1238|EVC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1238|EVC|1|Entravision Communications Corp PS Ratio|Entravision Communications Corp Price to Book Value|Entravision Communications Corp PEG Ratio|Entravision Communications Corp Price (USD)|Entravision Communications Corp Short Interest|Entravision Communications Corp Dividend Yield|Entravision Communications Corp Earnings Yield|Entravision Communications Corp Market Cap (USD)|Entravision Communications Corp PE Ratio|Entravision Communications Corp Consensus Recommendation|Entravision Communications Corp Price Target Num Estimates|Entravision Communications Corp Price Target (USD)|Entravision Communications Corp Revenue Estimates for Next Fiscal Year (USD)|Entravision Communications Corp Revenue Estimates for Current Fiscal Year (USD)|Entravision Communications Corp EPS Estimates for Next Fiscal Year (USD)|Entravision Communications Corp EPS Estimates for Current Fiscal Year (USD)|Entravision Communications Corp EBITDA Estimates for Current Fiscal Year (USD)|Entravision Communications Corp EBITDA Estimates for Next Fiscal Year (USD)|Entravision Communications Corp Revenue (Quarterly) (USD)|Entravision Communications Corp EBITDA (Quarterly) (USD)|Entravision Communications Corp Net Income (Quarterly) (USD)||
russ2000_1238|EVC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1238|EVC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1238|EVC|5|13.9981651376|14|7.02283653846|13.9786856128|18.2418604651|7.00266666667|13.9981651376|14|7.00845410628|33.7407407407|68.4230769231|68.4230769231|53.48|47.5238095238|95.4615384615|84.5454545455|55.4444444444|55.7083333333|91.3176470588|91.3176470588|91.3176470588||
russ2000_1238|EVC|6|545|559|832|563|430|375|545|559|828|54|26|26|25|21|13|11|18|24|85|85|85||
russ2000_1238|EVC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1238|EVC|20000615|||||||||||||||||||35.66|8.256|-14.586||
russ2000_1238|EVC|20000815||||19|496700|||||||||||||||||19.125|20.375
russ2000_1238|EVC|20000915||70.3||18.813|1165553|||2017.54|||||||||||45.049|14.083|-25.212|17|
russ2000_1238|EVC|20001015||1.2519||17|543647|||1325.812||||||||||||||13.125|17.688
russ2000_1238|EVC|20001115||1.8303||16.125|295630|||1938.3371||||||||||||||15.625|
russ2000_1238|EVC|20001215||1.8507||16.813|369761|||1959.896|||||||||||55.663|14.511|-13.033|17.938|
russ2000_1238|EVC|20010115||2.0209||16.625|570479|||2248.116||||||||||||||16.5|
russ2000_1238|EVC|20010215||1.7915||16.5|78732|||1942.6028||||||||||||||10.55|
russ2000_1238|EVC|20010315|5.9183|1.0924||9.35|38403||-8.9197|1077.9428|||||||||||43.954|6.907|-19.547|7.48|
russ2000_1238|EVC|20010415|5.9482|1.1079||9.15|115405||-8.8748|1125.3401||||||||||||||9.5|
russ2000_1238|EVC|20010515|7.4427|1.3877||10.2|130227||-7.0927|1353.8707||||||||||||||12.5|13.45
russ2000_1238|EVC|20010615|7.7177|1.439||12.91|136001||-6.84|1533.18|||||||||||56.864|16.674|-10.901|11.95|
russ2000_1238|EVC|20010715|6.6467|1.4006||12.43|316666||-4.3688|1454.3676||||||||||||||11.93|
russ2000_1238|EVC|20010815|6.5665|1.3837||12.28|470245||-4.4222|1447.42||||||||||||||12.95|
russ2000_1238|EVC|20010915|6.5718|1.3849||12.29|614479||-4.4186|1181.1039|||||||||||54.468|12.633|-13.498|8.9|
russ2000_1238|EVC|20011015|4.9465|1.0354||9.06|668011||-5.8835|980.9082||||||||||||||10.65|10.2
russ2000_1238|EVC|20011115|5.76|1.2056||10.55|523071||-5.0526|1214.8049||||||||||||||11.27|
russ2000_1238|EVC|20011215|6.4151|1.3428||11.75|465998||-4.5366|1359.5624|||||||||||53.622|13.463|-21.849|11.45|
russ2000_1238|EVC|20020115|6.3196|1.3429||11.45|282562||-5.7642|1366.5545||||||||||||||11|
russ2000_1238|EVC|20020215|6.0436|1.2843||10.95|262383||-6.0274|1268.1162||||||||||||||15.75|
russ2000_1238|EVC|20020315|8.2789|1.7593||15|656473||-4.4|1783.4694|||||||||||49.128|10.97|-4.954|14.55|
russ2000_1238|EVC|20020415|7.8848|1.7809||14.55|598012||-3.7113|1693.5838||||||||||||||15.4|
russ2000_1238|EVC|20020515|8.0149|1.8102||14.79|732482||-3.6511|1926.3656||||||||||||||17.15|15.5
russ2000_1238|EVC|20020615|7.7168|1.7434||14.24|752806||-3.7921|1861.7144|||||||||||57.017|15.705|-4.338|11.69|
russ2000_1238|EVC|20020715|6.3403|1.4236||11.6|447292||-3.9655|1407.301||||||||||||||9.6|
russ2000_1238|EVC|20020815|5.3892|1.2101||9.86|589435||-4.6653|1095.8982||||||||||||||12.35|
russ2000_1238|EVC|20020915|6.7557|1.5169||12.36|402682||-3.7217|1415.6849|||||||||||64.682|16.744|0.929|12.4|
russ2000_1238|EVC|20021015|7.1059|1.5881||13.5|400397||-2.5185|1629.6336||||||||||||||12.25|12
russ2000_1238|EVC|20021115|5.6742|1.2681||10.78|282818||-3.154|1289.2879||||||||||||||11.15|
russ2000_1238|EVC|20021215|5.5268|1.2352||10.5|352808||-3.2381|1228.1786|||||||||||42.48|14.546|-2.964|9.9|
russ2000_1238|EVC|20030115|5.4493|1.1537||9.75|337954||-1.5385|1148.2736||||||||||||||10.22|
russ2000_1238|EVC|20030215|5.5946|1.1845||10.01|691093||-1.4985|1207.1286||||||||||||||7.25|
russ2000_1238|EVC|20030315|3.5211|0.7455||6.3|555509||-2.381|792.7313|||||||||||48.27|9.814|-6.652|5.98|
russ2000_1238|EVC|20030415|3.1579|0.6688||5.6|411508||-3.0357|655.0268||||||||||||||6.5|
russ2000_1238|EVC|20030515|4.3646|0.9243||7.74|1183715||-2.1964|1202.3131||||||||||||||9.8|9.76
russ2000_1238|EVC|20030615|5.9097|1.2907||10.48|1167276||-1.6221|1249.414|||||||||||64.148|20.886|1.176|10.85|
russ2000_1238|EVC|20030715|6.2961|1.3601||11.45|1240454||-1.31|1437.936||||||||||||||10.63|
russ2000_1238|EVC|20030815|5.3888|1.1641||9.8|821256||-1.5306|1327.6116||||||||||||||10.01|
russ2000_1238|EVC|20030915|5.4438|1.1761||9.9|737692||-1.5152|1217.407|||||||||||64.419|19.285|9.01|9.9|
russ2000_1238|EVC|20031015|5.2989|0.7973||9.61|1076245||-0.9365|844.9874||||||||||||||9.66|9.52
russ2000_1238|EVC|20031115|5.6077|0.8437||10.17|995887||-0.885|871.098||||||||||||||9.08|
russ2000_1238|EVC|20031215|5.6904|0.8561||10.32|709550||-0.8721|865.8714|||||||||||61.118|17.15|-1.266|11.27|
russ2000_1238|EVC|20040115|5.2089|0.9161||11|501072||-0.8037|956.4963||||||||||||||11.5|
russ2000_1238|EVC|20040215|5.0905|0.8953||10.75|519196||-0.8224|933.8471||||||||||||||10.1|
russ2000_1238|EVC|20040315|4.546|0.7995||9.6|288327||-0.9209|836.281|||||||||||52.048|11.31|-5.225|8.71|
russ2000_1238|EVC|20040415|4.0019|0.7775||9.26|263709||-1.0627|830.6967||||||||||||||9.5|9.13
russ2000_1238|EVC|20040515|3.3925|0.6592||7.85|176117||-1.2536|707.9089||||||||||||||8.1|
russ2000_1238|EVC|20040615|3.479|0.676||8.05|237419||-1.2225|736.6786|||||||||||68.945|28.037|5.091|7.76|
russ2000_1238|EVC|20040715|3.2767|0.6462||7.71|595050||-0.8873|648.646||||||||||||||7.35|
russ2000_1238|EVC|20040815|3.3022|0.927||7.77|787536||-0.8804|637.3121||||||||||||||8.08|
russ2000_1238|EVC|20040915|3.4382|0.9652|-0.5187|8.09|708991||-0.8456|1015.2214|||||||||||70.024|24.038|3.689|7.93|
russ2000_1238|EVC|20041015|3.2828|0.9394|-0.5418|7.83|688290||-2.1508|933.7464||||||||||||||7.14|
russ2000_1238|EVC|20041115|3.4296|0.9814|-0.5705|8.18|660700||-2.0588|1036.8061||||||||||||||8.3|8.2
russ2000_1238|EVC|20041215|3.3038|0.9454|-0.5364|7.88|395019||-2.1372|952.3716|||||||||||68.034|23.118|2.609|8.41|
russ2000_1238|EVC|20050115|3.5029|0.9442|-7.0234|7.89|491184||-1.2546|1016.9859||||||||||||||7.62|
russ2000_1238|EVC|20050215|3.534|0.9525|-6.7533|7.96|689815||-1.2436|993.3928||||||||||||||7.95|
russ2000_1238|EVC|20050315|3.8403|1.0351|-7.15|8.65|963331||-1.1444|1051.7546|||||||||||57.155|13.351|-4.485|8.36|
russ2000_1238|EVC|20050415|4.2059|1.0743||8.94|1126525||-0.548|1114.579||||||||||||||8.57|
russ2000_1238|EVC|20050515|3.5473|0.906||7.54|1310327||-0.6497|930.7733||||||||||||||7.5|7.43
russ2000_1238|EVC|20050615|3.5802|0.9146||7.61|1283318||-0.6437|939.4721|||||||||||75.109|28.237|4.231|7.93|
russ2000_1238|EVC|20050715|3.802|0.9896||8.27|1804637||-0.4715|983.0097||||||||||||||8.46|
russ2000_1238|EVC|20050815|3.7928|0.9874||8.25|1846684||-0.4726|1085.0945||||||||||||||7.95|
russ2000_1238|EVC|20050915|3.7147|0.967||8.08|1840375||-0.4825|954.5848|||||||||||75.537|27.199|-12.82|7.37|
russ2000_1238|EVC|20051015|3.5922|0.9656||7.97|2292302||-1.1166|932.6715||||||||||||||7.33|
russ2000_1238|EVC|20051115|3.6147|0.9716||8.02|2442479||-1.1096|981.2888||||||||||||||7.44|7.66
russ2000_1238|EVC|20051215|3.2226|0.8663||7.15|2701802||-1.2446|901.6912|||||||||||38.966|43.19|3.421|7.14|
russ2000_1238|EVC|20060115|3.5987|0.8619||7.13|2733215||-1.122|889.2863||||||||||||||7.3|
russ2000_1238|EVC|20060215|3.4473|0.8256||6.83|2808784||-1.1713|900.4801||||||||||||||7.09|
russ2000_1238|EVC|20060315|3.8511|0.9223||7.63|2997879||-1.0485|814.8189|130.8571||||||||||59.919|32.925|12.119|8.05|
russ2000_1238|EVC|20060415|4.3887|1.0547||9.06|3175483||0.7726|891.7852|125.7143|||||||||||||8.5|
russ2000_1238|EVC|20060515|4.1126|0.9883||8.49|3374888||0.8245|925.9257|117.5714|||||||||||||8.64|7.76
russ2000_1238|EVC|20060615|3.7493|0.9026||7.74|3576786||0.9044|842.8972|114.5714||||||||||79.289|-160.308|-167.998|7.97|
russ2000_1238|EVC|20060715|3.8599|1.2022|-0.0014|8.44|3324094||-18.4834|891.9374||||||||||||||8.29|
russ2000_1238|EVC|20060815|3.2379|1.0069|-0.0012|7.08|2977392||-22.0339|798.3261||||||||||||||6.96|
russ2000_1238|EVC|20060915|3.4438|1.0709|-0.0012|7.53|2925043||-20.7171|801.3057|||||||||||78.309|29.489|-0.108|7.39|
russ2000_1238|EVC|20061015|3.1812|1.0397|-0.0032|7.3|2638076||-20|769.1717||||||||||||||7.4|7.34
russ2000_1238|EVC|20061115|3.1768|1.0383|-0.0031|7.29|2371059||-20.0274|752.4229||||||||||||||7.16|
russ2000_1238|EVC|20061215|3.4296|1.121|-0.0033|7.87|2519156||-18.5515|782.8982|||||||||||37.617|50.855|21.388|8.26|
russ2000_1238|EVC|20070115|3.2771|1.0846|-0.0041|7.84|2370288||-16.5816|845.4688||||||||||||||7.81|
russ2000_1238|EVC|20070215|3.2812|1.086|-0.004|7.85|2888350||-16.5605|860.0279||||||||||||||8.76|
russ2000_1238|EVC|20070315|3.7828|1.252|-0.0045|9.05|4811006||-14.3646|925.9869|||||||||||56.895|17.337|-3.287|8.83|
russ2000_1238|EVC|20070415|4.0404|1.3439||9.67|5652719||-14.8914|1056.8586||||||||||||||10.06|
russ2000_1238|EVC|20070515|4.1574|1.3828||9.95|5965151||-14.4724|1025.6214||||||||||||||9.49|
russ2000_1238|EVC|20070615|4.3287|1.4398||10.36|6466908||-13.8996|1071.436|||||||||||76.044|32.787|8.598|10.16|
russ2000_1238|EVC|20070715|4.4322|1.4359||10.47|7000199||2.2923|1101.1581|43.9167|||||||||||||10.02|
russ2000_1238|EVC|20070815|3.5813|1.1602||8.46|6448018||2.8369|955.9389|38.125|||||||||||||8.85|
russ2000_1238|EVC|20070915|3.8946|1.2617||9.2|5211980||2.6087|956.9837|38.3333||||||||||64.101|31.105|-1.377|9.27|
russ2000_1238|EVC|20071015|4.4774|1.3947||10.07|4986259||2.284|995.976|44.0435|||||||||||||9.77|8.96
russ2000_1238|EVC|20071115|3.1124|0.9695||7|5336481||3.2857|719.8145|38.3913|||||||||||||7.44|
russ2000_1238|EVC|20071215|3.2858|1.0235||7.39|5496406||3.1123|756.7025|33||||||||||62.514|21.726|-47.051|8.41|
russ2000_1238|EVC|20080115|2.8857|1.0807||7.27|6210330||-5.7772|704.0196||||||||||||||6.19|
russ2000_1238|EVC|20080215|2.6396|0.9885||6.65|5440090||-6.3158|683.4857||||||||||||||6.33|
russ2000_1238|EVC|20080315|2.3816|0.8623||6|5371217||-7|579.5149|||||||||||55.653|16.757|-7.704|6.27|
russ2000_1238|EVC|20080415|2.5757|0.9917||6.6|4630015||-7.1212|598.3977||||||||||||||6.95|6.99
russ2000_1238|EVC|20080515|2.2361|0.8493||5.73|4177006||-8.2024|549.0943||||||||||||||5.42|
russ2000_1238|EVC|20080615|1.7483|0.6641||4.48|4720292||-10.4911|431.7586|||||||||||62.932|21.557|10.742|4.05|
russ2000_1238|EVC|20080715|1.3398|0.4956||3.37|4952690||-12.7596|299.9489||||||||||||||3.18|
russ2000_1238|EVC|20080815|1.2126|0.4446||3.05|3485864||-14.0984|272.1761||||||||||||||3.16|
russ2000_1238|EVC|20080915|1.2285|0.4505||3.09|3245618||-13.9159|285.6502|||||||||||60.988|-412.469|-354.491|2.9|
russ2000_1238|EVC|20081015|1.0091|0.9244||2.6|2216096||-169.2308|141.9268||||||||||||||1.36|
russ2000_1238|EVC|20081115|0.2833|0.2509||0.73|1540609||-602.7397|75.5538||||||||||||||0.86|
russ2000_1238|EVC|20081215|0.2523|0.2234||0.65|1880147||-676.9231|48.6323|||||||||||52.762|-145.607|-177.102|1.02|
russ2000_1238|EVC|20090115|0.5852|1.8069|-0.0002|1.5|1271614||-397.3333|145.8969||||||||||||||0.82|
russ2000_1238|EVC|20090215|0.2809|0.8673|-0.0001|0.72|1252996||-827.7778|67.7379||||||||||||||0.47|
russ2000_1238|EVC|20090315|0.117|0.3515||0.3|1400318||-1986.6667|21.9599|||||||||||41.715|1.561|-14.494|0.15|
russ2000_1238|EVC|20090415|0.1488|0.3168|-0.0001|0.37|1446220||-1635.1351|31.2506||||||||||||||0.41|
russ2000_1238|EVC|20090515|0.2212|0.4709|-0.0001|0.55|1366282||-1100|46.4536||||||||||||||0.57|
russ2000_1238|EVC|20090615|0.2333|0.4965|-0.0001|0.58|1331914||-1043.1034|48.9874|||||||||||48.696|13.022|-1.827|0.56|
russ2000_1238|EVC|20090715|0.1684|0.3448|-0.0001|0.4|520435||-1547.5|33.4497||||||||||||||0.46|
russ2000_1238|EVC|20090815|0.3788|0.7757|-0.0001|0.9|218343||-687.7778|75.2618||||||||||||||1.03|
russ2000_1238|EVC|20090915|0.4504|0.9222|-0.0001|1.07|157229||-578.5047|89.4779|||||||||||50.754|16.901|0.673|1.8|1.73
russ2000_1238|EVC|20091015|1.1042|2.1519||2.53|165112||-86.9565|211.8485||||||||||||||2.14|
russ2000_1238|EVC|20091115|1.0475|2.0434||2.4|153569||-91.6667|201.1742||||||||||||||2.43|
russ2000_1238|EVC|20091215|1.2002|2.3414||2.75|409443||-80|230.5122|||||||||||48.066|-34.256|-34.424|3.54|
russ2000_1238|EVC|20100115|1.4034|10.4871||3.16|435991||-18.6709|264.6415||||||||||||||3.35|
russ2000_1238|EVC|20100215|1.3501|10.0888||3.04|222721||-19.4079|254.5918||||||||||||||3.14|
russ2000_1238|EVC|20100315|1.3811|10.4177||3.1099|197185||-18.9717|262.8895|||||||||||43.073|9.584|-2.184|2.95|2.76
russ2000_1238|EVC|20100415|1.4645|11.8527||3.32|180185||-13.5542|280.4341||||||||||||||3.46|
russ2000_1238|EVC|20100515|1.3807|11.1778||3.13|133845||-14.377|264.4675||||||||||||||2.72|
russ2000_1238|EVC|20100615|1.0896|8.8208||2.47|164655||-18.2186|208.7012|||||||||||53.431|18.941|6.963|2.58|
russ2000_1238|EVC|20100715|0.838|5.2501||1.94|1788424||-18.0412|163.9447||||||||||||||2.14|
russ2000_1238|EVC|20100815|0.9978|6.2514||2.31|1714281||-15.1515|195.2126||||||||||||||2.06|
russ2000_1238|EVC|20100915|0.7084|4.4382||1.64|1900584||-21.3415|138.5925|||||||||||53.325|17.383|6.408|1.76|
russ2000_1238|EVC|20101015|0.924|4.7717||2.16|1812514||-12.963|182.5543||||||||||||||2.25|
russ2000_1238|EVC|20101115|1.031|5.3239||2.41|1599956||-11.6183|203.6833||||||||||||||2.45|
russ2000_1238|EVC|20101215|1.078|5.5669||2.52|1480479||-11.1111|212.9801|||||||||||50.647|-23.532|-29.273|2.44|
russ2000_1238|EVC|20110115|1.0031|19.3406||2.37|1381459||-8.8608|200.3105||||||||||||||2.16|
russ2000_1238|EVC|20110215|1.0116|19.5038||2.39|1828056||-8.7866|202.0009||||||||||||||2.38|
russ2000_1238|EVC|20110315|0.9862|19.1309||2.33|1996682||-9.0129|198.139|||||||||||44.044|10.924|-4.432|2.06|
russ2000_1238|EVC|20110415|0.9537|30.4317||2.26|2005607||-10.177|192.2067||||||||||||||2.3|
russ2000_1238|EVC|20110515|0.903|28.8187||2.14|2214358||-10.7477|182.0192||||||||||||||2.03|
russ2000_1238|EVC|20110615|0.8271|26.3947||1.96|2395986||-11.7347|166.7092|||||||||||50.265|14.72|-0.352|1.85|
russ2000_1238|EVC|20110715|0.848|25.9892||1.98|2221232||-15.6566|168.4103||||||||||||||1.95|
russ2000_1238|EVC|20110815|0.7966|24.4141||1.86|2261692||-16.6667|158.2036||||||||||||||1.33|1.13
russ2000_1238|EVC|20110915|0.4968|15.226||1.16|2478103||-26.7241|98.6646|||||||||||50.115|15.027|-1.384|1.15|
russ2000_1238|EVC|20111015|0.666|23.2758|-0.0657|1.53|2453702||-26.7974|130.1352||||||||||||||1.8|
russ2000_1238|EVC|20111115|0.653|22.8195|-0.0804|1.5|1992360||-27.3333|127.5836||||||||||||||1.19|
russ2000_1238|EVC|20111215|0.6573|22.9716|-0.0909|1.51|1911910||-27.1523|128.4341|||||||||||49.972|13.222|-2.032|1.61|
russ2000_1238|EVC|20120115|0.6694|||1.53|1698565||-6.5359|130.1352||||||||||||||1.43|
russ2000_1238|EVC|20120215|0.7788|||1.78|1505863||-5.618|151.3991||||||||||||||1.66|1.66
russ2000_1238|EVC|20120315|0.7481|||1.71|1532339||-5.848|146.7322|||||||||||46.524|11.641|-3.395|1.72|
russ2000_1238|EVC|20120415|0.6711|||1.55|1589245||-5.8065|133.0029||||||||||||||1.63|
russ2000_1238|EVC|20120515|0.6365|||1.47|1751714||-6.1224|126.1382||||||||||||||1.24|
russ2000_1238|EVC|20120615|0.5672|||1.31|1945479||-6.8702|112.4089|||||||||||54.491|16.578|2.066|1.34|
russ2000_1238|EVC|20120715|0.6124|||1.44|1899902||-4.8611|123.6889||||||||||||||1.35|
russ2000_1238|EVC|20120815|0.4976|||1.17|1714005||-5.9829|100.5558||||||||||||||1.34|
russ2000_1238|EVC|20120915|0.5784|||1.36|1640179||-5.1471|116.8853|||||||||||58.486|21.145|7.233|1.39|
russ2000_1238|EVC|20121015|0.541|15.9158||1.32|1351435||2.2727|113.4475|45|||||||||||||1.33|
russ2000_1238|EVC|20121115|0.5205|15.3129||1.27|1366486||2.3622|109.1503|45|||||||||||||1.22|
russ2000_1238|EVC|20121215|0.6517|19.1713||1.59|1346378||1.8868|136.6527|52||||||||||63.752|22.182|7.697|1.62|
russ2000_1238|EVC|20130115|0.6567|27.0518||1.7|836760||8.8235|146.1067|11.4|||||||||||||1.69|
russ2000_1238|EVC|20130215|0.734|30.2343||1.9|683919||7.8947|163.2957|12.8|||||||||||||2|
russ2000_1238|EVC|20130315|0.8151|33.7545||2.11|695551||7.109|182.3082|14.2||||||||||49.087|12.689|-0.957|2.5|
russ2000_1238|EVC|20130415|1.2244|48.9293||3.14|865357||5.625|272.0213|17.1111|||||||||||||3.2|
russ2000_1238|EVC|20130515|1.7525|70.0473||4.58|1055705||3.9301|397.0283|20.9444|||||||||||||4.78|
russ2000_1238|EVC|20130615|1.9744|78.918||5.16|1433829||3.4884|447.307|27.8333||||||||||56.95|18.681|5.073|5.59|
russ2000_1238|EVC|20130715|2.7493|40.5332||7.2|1774864||3.0556|632.3926|28.7273|||||||||||||5.9|
russ2000_1238|EVC|20130815|2.3369|40.4879||6.12|1581066||3.5948|537.7558|27.2273|||||||||||||5.53|
russ2000_1238|EVC|20130915|2.0467|33.0361||5.36|1647203||4.1045|470.9757|24.5455||||||||||57.786|-10.608|-21.384|5.33|
russ2000_1238|EVC|20131015|2.3047|||5.99|1741201||-1.6694|527.3632||||||||||||||6.18|
russ2000_1238|EVC|20131115|2.5317|||6.58|2450329||-1.5198|579.4058||||||||||||||6.69|
russ2000_1238|EVC|20131215|2.3855|||6.2|2179929||-1.6129|545.9447|||||||||||60.093|18.51|151.093|6.09|
russ2000_1238|EVC|20140115|2.6651|4.1653||6.64|1339732||-1.2048|585.0876||||||||||||||5.99|
russ2000_1238|EVC|20140215|2.352|3.8414||5.86|2011310||-1.3652|516.3574||||||||||||||5.98|
russ2000_1238|EVC|20140315|2.6731|4.7471||6.66|1591687||-1.2012|589.1063|||||||||||52.656|14.325|4.388|6.84|
russ2000_1238|EVC|20140415|2.66|3.7834||6.65|2319202||-0.3008|593.5484||||||||||||||5.66|
russ2000_1238|EVC|20140515|2.128|3.3495||5.32|2478699||-0.3759|474.8494||||||||||||||5.22|
russ2000_1238|EVC|20140615|2.264|3.4963||5.66|2313151||-0.3534|505.1969|||||||||||61.846|21.597|8.735|5.64|
russ2000_1238|EVC|20140715|2.3504|3.8001||5.97|2155734||0.335|533.2129|321|||||||||||||6|
russ2000_1238|EVC|20140815|2.1732|3.4158||5.52|1854470||0.3623|493.1866|238.5|||||||||||||4.78|
russ2000_1238|EVC|20140915|1.7913|2.7853||4.55|1980388||0.4396|406.5216|223.5||||||||||62.274|19.954|8.057|4.4|3.96
russ2000_1238|EVC|20141015|1.6874|2.5615||4.33|1937869||8.0831|383.58|11.3714|||||||||||||5.12|
russ2000_1238|EVC|20141115|2.0225|3.0431||5.19|1584700||6.7437|455.7007|14.6857|||||||||||||6.38|
russ2000_1238|EVC|20141215|2.7591|4.1513||7.08|1907366|1.368|4.9435|621.6495|19.6571||||||||||65.262|18.257|5.942|6.5|
russ2000_1238|EVC|20150115|2.2469|3.5815||5.98|3227320|1.5504|5.1839|521.3167|20.8065|||||||||||||6.34|
russ2000_1238|EVC|20150215|2.4573|3.9169||6.54|2111079|1.497|4.7401|570.1356|21.5484|||||||||||||7.01|
russ2000_1238|EVC|20150315|2.54|4.0634||6.76|1934322|1.4706|4.5858|591.4655|21.9355||||||||||59.55|16.019|5.284|6.71|6.33
russ2000_1238|EVC|20150415|2.3618|3.8114||6.48|1741288|1.5504|4.9383|568.839|20.1562|||||||||||||6.83|
russ2000_1238|EVC|20150515|2.329|3.7584||6.39|1681020|1.5198|5.0078|560.9385|20.5625|||||||||||||6.76|
russ2000_1238|EVC|20150615|2.6205|4.229|0.0226|7.19|2122724|1.4599|4.4506|631.1655|21.4062||||||||||59.891|15.932|5.241|8.38|
russ2000_1238|EVC|20150715|2.9335|4.5813|0.022|8.01|1910285|1.2484|3.4956|705.0018|28.6071|||||||||||||7.97|
russ2000_1238|EVC|20150815|2.7504|4.2986|0.0206|7.51|2359040|1.3316|3.7284|661.5011|26.8214|||||||||||||8.34|
russ2000_1238|EVC|20150915|2.765|4.3215|0.0207|7.55|2934249|1.3245|3.7086|665.0244|26.9643||||||||||69.261|23.053|9.293|7.41|
russ2000_1238|EVC|20151015|2.8712|4.4235||8.08|2681817|1.4663|3.5891|712.0128|23.5172|||||||||||||8.43|
russ2000_1238|EVC|20151115|3.0525|4.7035||8.59|2340694|1.1261|3.376|757.0831|30.6207|||||||||||||8.27|
russ2000_1238|EVC|20151215|3.0347|4.6761||8.54|2257224|1.1587|3.3958|752.6763|29.069||||||||||65.432|16.071|5.807|7.57|
russ2000_1238|EVC|20160115|2.5439|3.7992||7.16|2114237|1.4696|3.9106|635.5037|25.5714|||||||||||||7.05|
russ2000_1238|EVC|20160215|2.5368|3.7886||7.14|2128811|1.4881|3.9216|633.7285|25.5|||||||||||||7.19|
russ2000_1238|EVC|20160315|2.75|4.107||7.74|2183276|1.3727|3.6176|686.983|27.6429||||||||||58.113|11.677|2.27|7.6|
russ2000_1238|EVC|20160415|2.5393|3.7686||7.09|2083636|1.5867|3.385|631.1568|29.5417|||||||||||||7.52|
russ2000_1238|EVC|20160515|2.7614|4.0983||7.71|2339495|1.401|3.1128|686.3712|33.4583|||||||||||||7.08|
russ2000_1238|EVC|20160615|2.5644|3.806||7.16|2099684|1.5712|3.352|637.4083|29.8333||||||||||64.829|17.333|5.717|6.52|
russ2000_1238|EVC|20160715|2.3816|3.5104||6.76|1932925|1.7567|3.5503|604.8571|28.1667|||||||||||||7.26|
russ2000_1238|EVC|20160815|2.5719|3.7934||7.3|1888908|1.6267|3.2877|653.6238|30.4167|||||||||||||7.62|
russ2000_1238|EVC|20160915|2.5542|3.7674||7.25|1993092|1.5382|3.3103|649.1469|32.1667||||||||||65.281|17.156|5.415|7.27|
russ2000_1238|EVC|20161015|2.6199|3.7011||7.3|1812444|1.6447|2.7397|654.675|38|||||||||||||6.87|
russ2000_1238|EVC|20161115|2.1174|2.9913||5.9|1669227|1.8939|3.3898|529.1208|33|||||||||||||6.85|
russ2000_1238|EVC|20161215|2.4046|3.3969||6.7|1022984|1.8657|2.9851|600.866|33.5|1.6667|||||||||70.291|18.171|7.003|6.7|
russ2000_1238|EVC|20170115|2.3663|3.293||6.7|1064544|1.8657|3.1343|604.1162|31.9048|2.3333|3|8.3333||||||||||5.6|5.4
russ2000_1238|EVC|20170215|1.8895|2.6295||5.35|890216|2.3148|3.9252|482.3913|25.7143|2.3333||||||||||||5.35|
russ2000_1238|EVC|20170315|2.1897|3.0488||6.2|734999|2.0161|3.3871|559.3119|29.5238|2.3333|||||||||57.51|11.708|2.618|6.1|
russ2000_1238|EVC|20170415|2.1998|2.9871||6.2|783676|2|3.5484|560.1117|28.4091|2.3333||||||||||||6.25|
russ2000_1238|EVC|20170515|2.0756|2.8184||5.85|670792|2.0161|3.7607|528.4925|28.1818|2.3333|2|7.25||||||||||5.6|
russ2000_1238|EVC|20170615|2.0402|2.7703||5.75|801260|2.1739|3.8261|519.4584|26.1364|2|2|9|||||||70.509|13.942|3.495|6.3|
russ2000_1238|EVC|20170715|2.2969|3.1436||6.6|673334|1.8939|3.0303|596.7278|33|2||||||||||||6.65|
russ2000_1238|EVC|20170815|2.2447|3.0723||6.45|656094|1.938|3.1008|583.2013|32.25|2|2|9.15||||||||||5.6|
russ2000_1238|EVC|20170915|1.9489|2.6674||5.6|816626|2.2523|3.5714|506.3453|27.75||||||||||334.555|261.575|157.208|5.8|
russ2000_1238|EVC|20171015|0.9399|1.442|0.0038|5.45|684604|2.5|33.945|492.8228|3.1081|2|2|8.65||||||||||5.25|
russ2000_1238|EVC|20171115|1.0089|1.5407|0.0034|5.85|1066966|2.7381|31.6239|526.5281|2.8378|2|2|8.5||||||||||6.45|
russ2000_1238|EVC|20171215|1.2762|1.9489|0.0048|7.4|1487002|1.9426|25|666.0355|4||||||||||73.46|4.515|12.377|7.5|
russ2000_1238|EVC|20180115|1.2086|1.8289|0.0046|7.05|1742843|2.305|27.0922|636.9654|3.6911|||||||||||||7.3|6.95
russ2000_1238|EVC|20180215|1.1486|1.7381|0.0042|6.7|1784706|2.5194|28.5075|605.343|3.377|||||||||||||6.45|
russ2000_1238|EVC|20180315|1.08|1.6344|0.0041|6.3|2008693|2.5591|30.3175|569.2031|3.3246|2|2|9|294.113|||||67.42|66.838|4.661|-1.808|4.55|
russ2000_1238|EVC|20180415|0.814|1.2804|0.0035|4.85|1641931|3.699|38.3505|435.852|2.6344|3||||||||||||5|
russ2000_1238|EVC|20180515|0.7385|1.1482|0.0032|4.4|1838062|4.0278|42.2727|390.8313|2.4194|3|2|8|297.986|||||55.792||||4.3|
russ2000_1238|EVC|20180615|0.7049|1.096|0.003|4.2|1707423|4.3155|42.7586|373.0663|2.2849|2|2|5.25|296.012||0.07|||52.9185|74.329|15.548|4.84|4.9|
russ2000_1238|EVC|20180715|0.8122|1.2945|0.0031|4.9|1732772|4.0816|37.4|435.289|2.6203|||||||||||||4.75|
russ2000_1238|EVC|20180815|0.7376|1.1758|0.0028|4.45|1519152|4.4944|34.3119|395.3723|2.3797|1.6667|2|5.5|297.9747||0.48|||50.6363||||5.2|
russ2000_1238|EVC|20180915|0.8453|1.3475|0.0032|5.1|1138884|4|37.4|453.1233|2.6738||||||||||74.575|11.826|2.215|4.95|
russ2000_1238|EVC|20181015|1.396|1.1815||4.46|989229|4.0486|3.6437|396.3013|27.4444|2|||300.0915|||||54.9435||||4.92|
russ2000_1238|EVC|20181115|1.3678|1.1576||4.37|625679|4.09|3.681|388.3042|27.1667|2|||300.0915|||||54.9435||||3.55|
russ2000_1238|EVC|20181215|0.9734|0.8239||3.11|585338|6.4309|6.383|276.3446|17.2778|2|2|4.5|300.0915|||||54.9435|82.073|21.393|6.913|2.71|
russ2000_1238|EVC|20190115|0.9551|0.8309||3.16|595213|6.3291|3.8462|276.4712|24.3077|||||||||||||3.71|
russ2000_1238|EVC|20190215|1.1818|1.0281||3.91|883983|5.1151|3.4301|342.0894|30.0769|||||||||||||4.04|
russ2000_1238|EVC|20190315|1.2029|1.0465||3.98|1249304|5.0251|3.4392|348.2138|30.6154|2|2|5.125|326.773|300.521|||50.1835|54.844|64.68|10.079|1.424|3.69|
russ2000_1238|EVC|20190415|0.9536|0.8338||3.16|888512|5.8651|5.1672|269.9193|20.0588|||||||||||||2.89|
russ2000_1238|EVC|20190515|0.9385|0.8206||3.11|1014934|6.7568|6.2731|265.6484|17.4118|2|1|6|296.45|296.4|0.18|0.15|53.457|61.52||||3.1|
russ2000_1238|EVC|20190615|0.9023|0.7889||2.99|908669|6.4935|5.8824|255.3983|18.1176||||||||||69.241|-6.165|-16.279|2.93|
russ2000_1238|EVC|20190715|0.9637|0.8923||3.18|848777|6.2893|-2.2152|270.2968||1|||296.45|288.08|0.18|0.25|53.907|61.52||||3.39|
russ2000_1238|EVC|20190815|0.9758|0.9035||3.22|866200|6.3091|-2.4823|273.6968||1|1|5.5|283.9|279.2||||||||2.79|3.06
russ2000_1238|EVC|20190915|0.997|0.9228||3.29|1018406|6.5147|-2.3411|279.5487|||||||||||68.816|1.461|-12.217|3.18|
russ2000_1238|EVC|20191015|0.819|0.7953||2.69|867444|6.3694|-7.9861|227.4376||||||||||||||2.6|
russ2000_1238|EVC|20191115|0.8952|0.8692||2.94|603850|6.993|-8.0986|248.5749||1|1|4.5|287.6|274|0.35|-0.27|40.098|48||||2.69|
russ2000_1238|EVC|20191215|0.8464|0.8219||2.78|641097|7.2993|-8.7121|235.0471|||||||||||70.838|13.636|7.36|2.69|
russ2000_1238|EVC|20200115|0.8083|0.7582||2.59|555509|7.9365|-9.7345|218.4794||||||||||||||2.27|2.22
russ2000_1238|EVC|20200215|0.6397|0.6001||2.05|670515|9.8522|-11|172.9278||||||||||||||2.01|
russ2000_1238|EVC|20200315|0.6117|0.5737||1.96|451693|10.4167|-11.1675|165.3358||1||||285.7||0.41|51.725||64.249|-30.068|-35.592|1.96|
russ2000_1238|EVC|20200415|0.5269|0.5759||1.7|298560|13.1579|-44|142.9623||1|1|3.5|225.9|223.4|0.01|-0.08|20.65|26.35||||1.47|
russ2000_1238|EVC|20200515|0.437|0.4777||1.41|360581|14.9254|-45.2055|118.5747||1|||225.9|224.8|0.01||23.129|26.35||||1.77|
russ2000_1238|EVC|20200615|0.5672|0.62|-0.0061|1.83|345310|12.5|-40|153.8948|||||||||||45.116|2.972|2.338|1.6|
russ2000_1238|EVC|20200715|0.4818|0.4777|-0.0061|1.42|730403|12.1528|-30.5556|119.5437||||||||||||||1.51|
russ2000_1238|EVC|20200815|0.4886|0.4844|-0.0062|1.44|636154|12.6812|-32.3529|121.2274||1|1|4.5|229.6|229.565|0.19||35.88|36.45||||1.48|
russ2000_1238|EVC|20200915|0.5157|0.5113|-0.0065|1.52|615224|11.5894|-29.1391|127.9623|||||||||||62.978|18.655|9.016|1.34|
russ2000_1238|EVC|20201015|0.6256|0.5884||1.8|546275|8.8235|-12.2581|151.5343||1||||229.6|||35.88|||||1.81|
russ2000_1238|EVC|20201115|0.8167|0.7682||2.35|420352|8.0214|-8.0508|197.8364||1|1|5.5|489.5|313.043|0.4||55.774|54.35||||2.94|
russ2000_1238|EVC|20201215|1.0878|1.0231||3.13|325163|5.1195|-6.1489|263.5012||||||313||-0.18|55.774||171.683|34.107|20.328|2.7|
russ2000_1238|EVC|20210115|0.72|0.9028||2.93|398227|4.0323|-1.3158|249.1663||1||||||||||||3.08|
russ2000_1238|EVC|20210215|0.779|0.9768||3.17|376537|3.8941|-1.1905|269.5758||||||||||||||3.46|
russ2000_1238|EVC|20210315|0.8035|1.0076||3.27|343110|3.4916|-1.1331|278.0798||1|1|6.25||535||0.23|60.25||148.88|16.695|5.429|4.23|
russ2000_1238|EVC|20210415|0.7633|1.1635||3.84|357773|2.6247|10.7579|326.5759|9.3864|||||||||||||3.88|
russ2000_1238|EVC|20210515|0.7732|1.1801||3.89|418430|2.4213|11.4583|331.2281|8.9545|1|1|7.75|735.9|662.5|0.39|0.37|69.274|71.37||||4.47|
russ2000_1238|EVC|20210615|0.9382|1.4319||4.72|517600|2.1231|9.322|401.9014|10.7273|1|1|8.5|805.9|687.5|0.42|0.37|71.274|77.7|178.41|21.398|7.864|5.55|
russ2000_1238|EVC|20210715|1.0358|2.0136||6.77|1123478|1.5949|7.9114|577.8195|13.54|||||||||||||5.85|
russ2000_1238|EVC|20210815|0.8997|1.7491||5.88|1085416|1.7212|6.8776|501.9239|11.76|1|1|10||733.7||||||||6.91|6.97
russ2000_1238|EVC|20210915|1.0221|1.9871||6.68|1662719|1.2903|6.6578|570.2128|15.02|1|1|12|806.6|733.7|0.5||76.704|89.45|199.008|26.617|12.131|7.32|
russ2000_1238|EVC|20211015|0.922|2.4993||7.41|1520331|1.355|6.9737|633.0096|14.3396|||||||||||||8|
russ2000_1238|EVC|20211115|1.0738|2.9108||8.63|1583688|1.1468|6.2426|737.2298|16.0189|1|1|13|868.9|752.398|0.5|0.47|83.064|90.35||||7.75|
russ2000_1238|EVC|20211215|0.9108|2.469||7.32|1675193|1.3986|8.0916|625.3212|13.8113|1|1|13||752.4||0.47|83.064|||||6.72|
russ2000_1238|EVC|20220115|0.8187|2.2194||6.58|1425273|1.6026|8.5209|562.1057|12.4151|||||||||||||5.97|
russ2000_1238|EVC|20220215|0.7378|2.0002||5.93||1.7036|8.5346|506.5786|11.1887|||||||||||||6.45|6.16