russ2000_0539|ESGR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0539|ESGR|1|Enstar Group Ltd PS Ratio|Enstar Group Ltd Price to Book Value|Enstar Group Ltd PEG Ratio|Enstar Group Ltd Price (USD)|Enstar Group Ltd Short Interest|Enstar Group Ltd Dividend Yield|Enstar Group Ltd Earnings Yield|Enstar Group Ltd Market Cap (USD)|Enstar Group Ltd PE Ratio|Enstar Group Ltd Consensus Recommendation|Enstar Group Ltd Price Target Num Estimates|Enstar Group Ltd Price Target (USD)|Enstar Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Enstar Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Enstar Group Ltd EPS Estimates for Next Fiscal Year (USD)|Enstar Group Ltd EPS Estimates for Current Fiscal Year (USD)|Enstar Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|Enstar Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|Enstar Group Ltd Revenue (Quarterly) (USD)|Enstar Group Ltd EBITDA (Quarterly) (USD)|Enstar Group Ltd Net Income (Quarterly) (USD)||
russ2000_0539|ESGR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0539|ESGR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0539|ESGR|5|13.9156626506|14.0121317158|12.7343234323|14.024691358|17.4579207921|1.48375510204|14.0121317158|14.0676328502|14.0364583333|32.6666666667|||52.1875|67.0833333333|59.4761904762|48.0666666667|||91.3222222222||91.3222222222||
russ2000_0539|ESGR|6|581|577|606|648|404|6125|577|621|576|3|||16|12|21|15|||90||90||
russ2000_0539|ESGR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0539|ESGR|19970415||||9.938||||||||||||||||||8.75|
russ2000_0539|ESGR|19970515||||10.25||||||||||||||||||11|
russ2000_0539|ESGR|19970615||||11.5||||||||||||||||||11.375|
russ2000_0539|ESGR|19970715||||11.75||||||||||||||||||13.5|
russ2000_0539|ESGR|19970815||||12.313||||||||||||||||||12.375|
russ2000_0539|ESGR|19970915||||11.938||||||||||||||||||12.25|
russ2000_0539|ESGR|19971015||||13.313||||||||||||||||||13.375|
russ2000_0539|ESGR|19971115||||12.625||||||||||||||||||12|
russ2000_0539|ESGR|19971215||||11.625||||||||||||||||||11.25|11
russ2000_0539|ESGR|19980115||||11.375||||||||||||||||||11.625|
russ2000_0539|ESGR|19980215||||12.25||||||||||||||||||12.375|
russ2000_0539|ESGR|19980315||||13.188||||59.2971||||||||||||||13.875|
russ2000_0539|ESGR|19980415||||14||||58.2568||||||||||||||14.875|
russ2000_0539|ESGR|19980515||||14.125||||61.8978||||||||||||||14.375|
russ2000_0539|ESGR|19980615||||13.938||||58.2568||||||||||||||14.625|
russ2000_0539|ESGR|19980715||||14.375||||62.16||||||||||||||15.188|
russ2000_0539|ESGR|19980815||||13.375||||56.1762||||||||||||||11.875|
russ2000_0539|ESGR|19980915||||12.938||||54.0956||||||||||||||13|
russ2000_0539|ESGR|19981015||||12.75||||53.3175||||||||||||||14|
russ2000_0539|ESGR|19981115||||14.562||||60.5954|||||||||||||||
russ2000_0539|ESGR|19981215||||14.125||||58.777||||||||||||||13.062|
russ2000_0539|ESGR|19990115||||13.25||||55.1359||||||||||||||13.375|
russ2000_0539|ESGR|19990215||||14.625||||60.8576||||||||||||||14.25|
russ2000_0539|ESGR|19990315||||13.562||||56.4342|||||||||||1.067||0.248|13.375|
russ2000_0539|ESGR|19990415||||13.4375||||70.7578||||||||||||||14.4375|
russ2000_0539|ESGR|19990515||||14.875||||78.3273||||||||||||||15.25|
russ2000_0539|ESGR|19990615||||16||||84.2512|||||||||||1.32||0.562|15.5|
russ2000_0539|ESGR|19990715||||15.375||||80.9601||||||||||||||15.9375|
russ2000_0539|ESGR|19990815||||16.1875||||85.2385||||||||||||||14.5|14.5625
russ2000_0539|ESGR|19990915||||15.25||||80.3019|||||||||||1.145||0.681|15.875|
russ2000_0539|ESGR|19991015||||15.5||||81.6183||||||||||||||14.375|
russ2000_0539|ESGR|19991115||||14||||73.7198||||||||||||||13.5|
russ2000_0539|ESGR|19991215|15.1321|1.0075||13|||3.1238|68.4541|32.0122||||||||||1.093||0.646|13|
russ2000_0539|ESGR|20000115|15.1321|1.0075||13|||3.1238|68.4528|32.0122|||||||||||||13.0625|
russ2000_0539|ESGR|20000215|14.9879|0.9979||13.125|||3.1538|69.111|31.7073|||||||||||||13.125|12.75
russ2000_0539|ESGR|20000315|15.7085|1.0459||13.625|||3.0092|71.7465|33.2317||||||||||1.277||0.613|14.0625|
russ2000_0539|ESGR|20000415|16.1937|0.9239||14.75|||3.2681|77.6705|30.599|||||||||||||14.8125|
russ2000_0539|ESGR|20000515|15.9869|0.9121||14.5|||3.3103|76.3541|30.2083|||||||||||||14.75|
russ2000_0539|ESGR|20000615|16.1937|0.9239||14.5|||3.2681|76.3541|30.599||||||||||1.25||0.617|14.625|
russ2000_0539|ESGR|20000715|16.5096|0.9211||14.75|||3.322|77.6705|30.102|||||||||||||15|
russ2000_0539|ESGR|20000815|17.0692|0.9523||14.9375|||3.2131|78.6579|31.1224|||||||||||||15.125|15.25
russ2000_0539|ESGR|20000915|17.489|0.9757||15.25|||3.136|80.3034|31.8878||||||||||2.07||1.354|15.25|
russ2000_0539|ESGR|20001015|14.1271|0.9257||15.0625|||4.0498|79.3161|24.6926|||||||||||||15.125|
russ2000_0539|ESGR|20001115|14.0685|0.9219||15.125|||4.0667|79.6452|24.5902|||||||||||||15.1875|
russ2000_0539|ESGR|20001215|14.303|0.9372||15.0625|||4|79.3161|25||||||||||6.708||5.721|15.125|
russ2000_0539|ESGR|20010115|7.1502|0.8678|0.0344|15.1875|||10.3568|79.9743|9.6554|||||||||||||15.3125|
russ2000_0539|ESGR|20010215|7.8029|0.947|0.0376|15.6875|||9.4905|82.6072|10.5369|||||||||||||16.1875|
russ2000_0539|ESGR|20010315|7.4765|0.9074|0.036|15.875|||9.9048|83.5946|10.0962||||||||||1.654||0.994|15.75|
russ2000_0539|ESGR|20010415|7.5488|0.9332|0.0426|16.25|||9.8931|85.5692|10.108|||||||||||||16.3|
russ2000_0539|ESGR|20010515|7.6064|0.9404|0.0429|16.75|||9.8182|88.2021|10.1852|||||||||||||16.65|
russ2000_0539|ESGR|20010615|8.7589|1.0828|0.0494|18|||8.5263|94.7844|11.7284||||||||||1.338||0.609|17.75|
russ2000_0539|ESGR|20010715|9.6381|1.189|0.0571|21|||7.6667|110.5818|13.0435|||||||||||||21.5|
russ2000_0539|ESGR|20010815|9.6381|1.189|0.0571|20.97|||7.6667|110.4238|13.0435|||||||||||||22|
russ2000_0539|ESGR|20010915|9.4316|1.1635|0.0558|20.55|||7.8346|108.2122|12.764||||||||||1.35||0.827||
russ2000_0539|ESGR|20011015|10.0729|1.1504|0.092|20.5|||7.3659|107.9489|13.5762|||||||||||||21.75|
russ2000_0539|ESGR|20011115|10.4414|1.1925|0.0954|21.25|||7.1059|111.8982|14.0728|||||||||||||21.95|
russ2000_0539|ESGR|20011215|11.1293|1.2711|0.1017|22.65|||6.6667|119.2704|15||||||||||1.021||-0.856|23.95|
russ2000_0539|ESGR|20020115|24.3865|1.3405||23.95|||1.1691|130.9059|85.5357|||||||||||||23.75|
russ2000_0539|ESGR|20020215|24.3865|1.3385||23.915|||1.1708|130.7146|85.4107|||||||||||||23.25|
russ2000_0539|ESGR|20020315|23.5736|1.3209||23.6|||1.1864|128.9929|84.2857||||||||||2.304||2.505|23|
russ2000_0539|ESGR|20020415|20.3398|1.2064||22.1|||2.4434|120.7942|40.9259|||||||||||||22.15|
russ2000_0539|ESGR|20020515|20.1097|1.136||20.81|||2.5949|113.7433|38.537|||||||||||||22.4|
russ2000_0539|ESGR|20020615|21.6283|1.2801||23.45|||2.3028|128.173|43.4259||||||||||11.006||9.989|24.18|
russ2000_0539|ESGR|20020715|9.2126|1.2873|0.3369|26|||8.3846|142.1108|11.9266|||||||||||||24|
russ2000_0539|ESGR|20020815|9.1411|1.2625|0.3304|25.5|||8.549|139.3779|11.6972|||||||||||||26.8|
russ2000_0539|ESGR|20020915|9.6241|1.3318|0.3485|26.9|||8.1041|147.03|12.3394||||||||||2.404||1.649|26.9|
russ2000_0539|ESGR|20021015|9.1681|1.3372|0.221|27.5|2||8.4364|150.3095|11.8534|||||||||||||26.99|27.5
russ2000_0539|ESGR|20021115|9.3958|1.3567|0.2242|27.9|1795||8.3154|152.4958|12.0259||||||||||||||
russ2000_0539|ESGR|20021215|9.3448|1.3372|0.221|27.5|955||8.4364|150.3095|11.8534||||||||||||46.476|27.26|
russ2000_0539|ESGR|20030115||1.0937|0.0008|33.51|7051||32.7757|183.159|3.051|||||||||||||34.6|
russ2000_0539|ESGR|20030215||1.1289|0.0008|34.59|2419||31.7523|189.062|3.1494|||||||||||||32.92|
russ2000_0539|ESGR|20030315||1.0937|0.0008|33.51|814||32.7757|183.159|3.051||||||||||1.362||0.069|34.5|
russ2000_0539|ESGR|20030415||1.8199|0.002|40.1|6426||26.317|219.1786|3.7998|||||||||||||39.87|
russ2000_0539|ESGR|20030515||1.799|0.002|39.64|2816||26.6224|216.6643|3.7562|||||||||||||42|
russ2000_0539|ESGR|20030615||1.8154|0.002|40|2409||26.3828|218.632|3.7903||||||||||3.785||2.103|39.55|39.65
russ2000_0539|ESGR|20030715||1.7574|0.0134|39.46|34921||23.2213|215.6805|4.3064|||||||||||||41|
russ2000_0539|ESGR|20030815||1.7814|0.0136|40|31192||22.9078|218.632|4.3653|||||||||||||39.03|
russ2000_0539|ESGR|20030915||1.7925|0.0137|40.25|31841||22.7655|219.9984|4.3926||||||||||2.796||0.817|40.49|
russ2000_0539|ESGR|20031015||1.7749|0.0155|40.2|30407||22.4207|219.7252|4.4602|||||||||||||40.6|
russ2000_0539|ESGR|20031115||1.8434|0.0161|41.75|29571||21.5883|228.1972|4.6321|||||||||||||41.89|
russ2000_0539|ESGR|20031215||1.8875|0.0164|42.75|29654||21.0833|233.663|4.7431||||||||||||27.603|44.54|
russ2000_0539|ESGR|20040115||1.6825||45.44|9026||12.2363|248.366|8.1724|||||||||||||47.06|
russ2000_0539|ESGR|20040215||1.6929||45.72|8967||12.1614|249.8964|8.2228|||||||||||||45|
russ2000_0539|ESGR|20040315||1.7032||46|11569||12.0873|251.4268|8.2731||||||||||3.277||1.098|41.1|
russ2000_0539|ESGR|20040415||1.8051||44.82|18800||12.8072|244.9772|7.8081|||||||||||||44|
russ2000_0539|ESGR|20040515||1.7439||43.3|23772||13.2568|236.6691|7.5433|||||||||||||40.8|
russ2000_0539|ESGR|20040615||1.8244||45.3|28217||12.6715|247.6007|7.8917||||||||||2.379||0.703|44.69|
russ2000_0539|ESGR|20040715||2.0783||51.97|20728||10.5834|286.7653|9.4488|||||||||||||48.76|
russ2000_0539|ESGR|20040815||1.8631||46.59|31698||11.8055|257.079|8.4706|||||||||||||47.65|
russ2000_0539|ESGR|20040915||1.9307||48.28|32843||11.3922|266.4042|8.7779||||||||||7.033||2.426|50.74|
russ2000_0539|ESGR|20041015||2.0117||51|29318||11.3337|281.4129|8.8233|||||||||||||50.99|
russ2000_0539|ESGR|20041115||2.134||54.1|25184||10.6842|298.5184|9.3596|||||||||||||58.84|61.9
russ2000_0539|ESGR|20041215||2.4259||61.5|19923||9.3987|339.3508|10.6398||||||||||45.834||34.067|62.5|
russ2000_0539|ESGR|20050115|5.6397|1.7829|0.3434|57.3|18726||12.0487|316.1757|8.2997|||||||||||||60.8|
russ2000_0539|ESGR|20050215|6.2903|1.9886|0.383|63.91|31972||10.8025|352.649|9.2571|||||||||||||63|
russ2000_0539|ESGR|20050315|6.2076|1.9624|0.378|63.07|38555||10.9464|348.014|9.1354||||||||||0.847||0.039|60.33|
russ2000_0539|ESGR|20050415|5.8314|2.1512|0.4947|57|46527||11.7963|314.5203|8.4772|||||||||||||49.87|
russ2000_0539|ESGR|20050515|6.1353|2.2632|0.5204|59.97|62361||11.2121|330.9085|8.9189|||||||||||||60.5|60.94
russ2000_0539|ESGR|20050615|6.5496|2.4161|0.5556|64.02|63258||10.5028|353.256|9.5213||||||||||2.312||0.796|66.5|
russ2000_0539|ESGR|20050715|6.9834|2.5415|0.4458|67.98|62458||9.9204|375.1068|10.0802|||||||||||||69|
russ2000_0539|ESGR|20050815|7.0882|2.5796|0.4525|69|60562||9.7738|380.7351|10.2315|||||||||||||65.3|
russ2000_0539|ESGR|20050915|6.8015|2.4753|0.4342|66.21|63563||10.1856|365.3402|9.8178||||||||||2.381||0.97|64.31|
russ2000_0539|ESGR|20051015|7.2235|2.3913|0.8023|64.33|78167||10.0947|354.9665|9.9062|||||||||||||71.7|
russ2000_0539|ESGR|20051115|7.6143|2.5206|0.8457|67.81|75663||9.5766|374.1688|10.4421|||||||||||||68.42|71.18
russ2000_0539|ESGR|20051215|8.087|2.6771|0.8982|72.02|71050||9.0168|397.3992|11.0904||||||||||45.97||78.905|66.8|
russ2000_0539|ESGR|20060115|7.6132|1.4377|0.0416|67.98|72732||21.506|375.1068|4.6499|||||||||||||73.01|
russ2000_0539|ESGR|20060215|8.9224|1.6849|0.0488|79.67|72012||18.3504|439.6111|5.4495|||||||||||||81.94|
russ2000_0539|ESGR|20060315|8.3971|1.5858|0.0459|74.98|77742||19.4983|413.7321|5.1287||||||||||16.009||12.31|81.27|
russ2000_0539|ESGR|20060415|9.1387|2.9514|0.0417|89.8|93251||17.6501|495.5074|5.6657|||||||||||||88.54|
russ2000_0539|ESGR|20060515|8.3653|2.7016|0.0382|82.2001|125371||19.282|453.572|5.1862|||||||||||||78.06|82.42
russ2000_0539|ESGR|20060615|8.0539|2.601|0.0368|79.14|164697||20.0275|436.6866|4.9931||||||||||16.317||11.877|83.28|
russ2000_0539|ESGR|20060715|8.5685|2.8648|0.0348|88.51|163340||19.0937|507.9943|5.2373|||||||||||||90.55|
russ2000_0539|ESGR|20060815|8.7369|2.9211|0.0355|90.25|172783||18.7255|517.9808|5.3403|||||||||||||96.99|
russ2000_0539|ESGR|20060915|9.5172|3.182|0.0386|98.31|181797||17.1903|564.2404|5.8172||||||||||22.062||10.996|98|
russ2000_0539|ESGR|20061015|8.292|3.0087|0.0302|94.08|197433||18.9517|539.9628|5.2766|||||||||||||91|
russ2000_0539|ESGR|20061115|7.898|2.8657|0.0288|89.61|99385||19.8971|514.3076|5.0259|||||||||||||92.55|
russ2000_0539|ESGR|20061215|8.1695|2.9642|0.0298|92.69|243713||19.2359|531.985|5.1986||||||||||27.521||47.163|98.57|
russ2000_0539|ESGR|20070115|11.8212|3.5917||97.15|261490||8.492|1144.359|11.7758|||||||||||||98.27|
russ2000_0539|ESGR|20070215|12.3019|3.7378||101.1|223948||8.1602|1190.8872|12.2545|||||||||||||99.9501|
russ2000_0539|ESGR|20070315|12.4601|3.7858||102.4|180262||8.0566|1206.2003|12.4121||||||||||25.17||13.374|101.45|
russ2000_0539|ESGR|20070415|11.1627|2.9396||98.907|213231||8.3007|1177.9823|12.0471|||||||||||||101|
russ2000_0539|ESGR|20070515|11.9655|3.151||106.02|186765||7.7438|1262.6982|12.9135|||||||||||||104.54|
russ2000_0539|ESGR|20070615|13.6775|3.6018||121.19|202262||6.7745|1443.3729|14.7613||||||||||20.67||10.904|117.46|
russ2000_0539|ESGR|20070715|12.8446|3.2691||113.04|578386||6.9975|1346.3064|14.2908|||||||||||||112.79|
russ2000_0539|ESGR|20070815|13.3742|3.4038||117.7|694692||6.7205|1401.807|14.8799|||||||||||||120.29|
russ2000_0539|ESGR|20070915|14.4889|3.6875||127.51|436501||6.2034|1518.6441|16.1201||||||||||22.139||2.568|130.71|
russ2000_0539|ESGR|20071015|15.7105|3.7651||131.7|389200||5.3303|1568.547|18.7607|||||||||||||143.95|128.19
russ2000_0539|ESGR|20071115|13.8436|3.0739||116.05|433678||6.0491|1382.1555|16.5313|||||||||||||116|
russ2000_0539|ESGR|20071215|14.0524|3.2382||117.8|414968||5.9593|1402.998|16.7806||||||||||30.433||34.939|121.25|
russ2000_0539|ESGR|20080115|12.8742|2.8169||106.1|438452||4.9105|1264.7544|20.3647|||||||||||||107.22|
russ2000_0539|ESGR|20080215|12.7432|2.8182||105.02|471415||4.961|1251.8804|20.1574|||||||||||||99.99|
russ2000_0539|ESGR|20080315|11.9011|2.5316||98.08|513570||5.312|1168.1328|18.8253||||||||||5.561||11.687|96.45|
russ2000_0539|ESGR|20080415|17.0735|2.5973||110.89|476121||4.5|1324.5034|22.2224|||||||||||||112.51|108.74
russ2000_0539|ESGR|20080515|16.3083|2.6775||105.92|467090||4.7111|1265.1403|21.2265|||||||||||||102.21|
russ2000_0539|ESGR|20080615|14.9934|2.5636||97.38|500393||5.1243|1163.1359|19.515||||||||||25.811||11.173|91.25|
russ2000_0539|ESGR|20080715|12.9076|2.1962||89.24|573641||5.6141|1067.3639|17.8124|||||||||||||100.8|
russ2000_0539|ESGR|20080815|15.4185|2.5295||106.6|332141||4.6998|1275|21.2774|||||||||||||110.57|
russ2000_0539|ESGR|20080915|16.6364|3.2576||115.02|303360||4.3558|1531.7443|22.9581||||||||||14.067||-36.435|101.5|
russ2000_0539|ESGR|20081015|15.5524|2.1208||95|206232||2.1684|1266.6635|46.1165|||||||||||||78.52|
russ2000_0539|ESGR|20081115|10.4921|1.526||64.09|153402||3.2142|853.5506|31.1116|||||||||||||47.13|
russ2000_0539|ESGR|20081215|9.5688|1.5642||58.45|147001||3.5244|778.4371|28.3738||||||||||4.655||95.126|57.2|
russ2000_0539|ESGR|20090115|18.9825|1.5931|0.4346|73.21|132762||8.9469|975.0108|11.1771|||||||||||||64.69|
russ2000_0539|ESGR|20090215|14.7379|1.324|0.3374|56.84|145309||11.5236|756.9951|8.6779|||||||||||||47.16|
russ2000_0539|ESGR|20090315|11.3439|0.9523|0.2597|43.75|164450||14.9714|582.7063|6.6794||||||||||14.635||11.531|58.39|
russ2000_0539|ESGR|20090415|12.96|1.3631|0.313|57.09|86820||11.2279|760.3817|8.9064|||||||||||||66.27|
russ2000_0539|ESGR|20090515|15.2029|1.4364|0.3671|66.97|125025||9.5714|900.7867|10.4477|||||||||||||58.11|
russ2000_0539|ESGR|20090615|13.5275|1.2998|0.3267|59.59|140603||10.7568|801.5213|9.2964||||||||||27.752||8.751|57.61|
russ2000_0539|ESGR|20090715|13.4394|1.1932|0.4337|59.43|254045||10.3147|806.9584|9.6949|||||||||||||60.1|
russ2000_0539|ESGR|20090815|13.6655|1.2732|0.441|60.43|192843||10.144|819.7209|9.8581|||||||||||||61.85|
russ2000_0539|ESGR|20090915|13.8125|1.2348|0.4457|61.08|166168||10.036|828.538|9.9641||||||||||31.664||34.987|61|62.13
russ2000_0539|ESGR|20091015|11.9757|1.2759|0.0131|67.6|142399||16.8639|917.9742|5.9298|||||||||||||63.71|
russ2000_0539|ESGR|20091115|11.7614|1.2909|0.0128|66.39|165277||17.1713|900.66|5.8237|||||||||||||72.99|
russ2000_0539|ESGR|20091215|13.0475|1.4308|0.0142|73.65|213863||15.4786|999.1506|6.4605||||||||||27.661||79.941|72.95|
russ2000_0539|ESGR|20100115|9.6752|1.2301|0.1463|71.45|187322||13.7299|970.3482|7.2834|||||||||||||66.51|
russ2000_0539|ESGR|20100215|8.619|1.0792|0.1304|63.65|232452||15.4124|864.4179|6.4883|||||||||||||62.5|
russ2000_0539|ESGR|20100315|8.8045|1.1093|0.1332|65.02|220581||15.0877|884.7401|6.6279||||||||||42.451||15.921|69.26|69.16
russ2000_0539|ESGR|20100415|7.3471|1.1286|0.1177|68.93|234381||14.6816|944.3893|6.8113|||||||||||||66.54|
russ2000_0539|ESGR|20100515|6.8941|1.0716|0.1104|64.68|238546||15.6463|894.7961|6.3913|||||||||||||61.08|
russ2000_0539|ESGR|20100615|6.8611|1.0684|0.1099|64.37|275351||15.7216|890.5075|6.3607||||||||||22.271||12.43|66.79|
russ2000_0539|ESGR|20100715|7.6045|1.0964|0.0945|68.04|286857||15.2557|932.4202|6.5549|||||||||||||71.25|
russ2000_0539|ESGR|20100815|8.3566|1.208|0.1039|74.77|262517||13.8826|1024.6481|7.2033|||||||||||||71.87|
russ2000_0539|ESGR|20100915|8.0661|1.2338|0.1003|72.17|275179||14.3827|998.5297|6.9528||||||||||32.919||21.443|73.13|
russ2000_0539|ESGR|20101015|8.77|1.1875||78.97|257382||11.8779|1082.4418|8.419|||||||||||||80.74|
russ2000_0539|ESGR|20101115|9.1831|1.185||82.69|219606||11.3436|1080.3614|8.8156|||||||||||||85.12|
russ2000_0539|ESGR|20101215|9.6551|1.2753||86.94|214241||10.789|1135.8885|9.2687||||||||||38.815||124.292|85.64|
russ2000_0539|ESGR|20110115|8.6777|1.154|0.2341|86.11|169665||14.7021|1114.2634|6.8017|||||||||||||81.38|
russ2000_0539|ESGR|20110215|8.3965|1.1451|0.2265|83.32|188702||15.1944|1078.1608|6.5814|||||||||||||82.59|
russ2000_0539|ESGR|20110315|8.3391|1.1507|0.225|82.75|203573||15.2991|1081.8073|6.5363||||||||||39.051||3.503|87.07|
russ2000_0539|ESGR|20110415|10.0903|1.3201|0.5145|98.73|202672||11.9214|1281.861|8.3883|||||||||||||105.4|
russ2000_0539|ESGR|20110515|10.3458|1.503|0.5275|101.23|222749||11.627|1386.6587|8.6007|||||||||||||101.09|
russ2000_0539|ESGR|20110615|10.2548|1.4314|0.5229|100.34|236197||11.7301|1374.4674|8.5251||||||||||30.237||9.375|99.99|
russ2000_0539|ESGR|20110715|10.1909|1.3694|0.8155|105.17|219737||10.9727|1500.7338|9.1135|||||||||||||107.91|
russ2000_0539|ESGR|20110815|10.44|1.3665|0.8354|107.74|240693||10.711|1537.4067|9.3362|||||||||||||99.06|102.96
russ2000_0539|ESGR|20110915|9.344|1.2701|0.7477|96.43|274179||11.9672|1394.1174|8.3562||||||||||11.609||12.064|93.35|
russ2000_0539|ESGR|20111015|11.4123|1.3248|0.5868|99|276566||10.9495|1412.8191|9.1328|||||||||||||95.48|
russ2000_0539|ESGR|20111115|11.0146|1.3391|0.5663|95.55|252328||11.3448|1382.0352|8.8146|||||||||||||91.85|
russ2000_0539|ESGR|20111215|11.3777|1.3414|0.585|98.7|245489||10.9828|1427.5968|9.1052||||||||||18.021||128.751|99.59|
russ2000_0539|ESGR|20120115|14.078|1.1754||98|223436||11|1606.2886|9.0909|||||||||||||97.02|
russ2000_0539|ESGR|20120215|14.305|1.1466||99.58|200252||10.8255|1632.1859|9.2375|||||||||||||97.56|96.98
russ2000_0539|ESGR|20120315|14.0062|1.1812||97.5|215024||11.0564|1616.5598|9.0445||||||||||45.751||9.674|99.25|
russ2000_0539|ESGR|20120415|13.5688|1.1032||95.08|217783||11.6744|1562.7254|8.5658|||||||||||||95.55|
russ2000_0539|ESGR|20120515|13.4304|1.1229||94.11|238759||11.7947|1560.485|8.4784|||||||||||||90.85|
russ2000_0539|ESGR|20120615|13.9856|1.1247||98|264896||11.3265|1624.987|8.8288||||||||||25.883||40.721|99.15|
russ2000_0539|ESGR|20120715|14.9622|1.16|0.6465|96.69|304227||13.3209|1589.3225|7.507|||||||||||||95.15|
russ2000_0539|ESGR|20120815|14.156|1.0913|0.6117|91.48|280471||14.0796|1517.0128|7.1025|||||||||||||95.99|
russ2000_0539|ESGR|20120915|15.4373|1.122|0.667|99.76|256462||12.911|1654.3201|7.7453||||||||||49.727||47.716|101.22|
russ2000_0539|ESGR|20121015|11.6304|1.1033|0.1788|100.07|210025||14.8996|1645.0207|6.7116|||||||||||||100.49|
russ2000_0539|ESGR|20121115|11.4851|1.1326|0.1765|98.82|213433||15.088|1638.8704|6.6278|||||||||||||101.67|
russ2000_0539|ESGR|20121215|12.2754|1.1629|0.1887|105.62|203567||14.1166|1751.6443|7.0838||||||||||40.712||69.906|104.3|
russ2000_0539|ESGR|20130115|12.0982|1.2704||117.85|204196||8.5702|1941.9087|11.6683||||||13.5725|||||||117.64|
russ2000_0539|ESGR|20130215|12.7942|1.3318||124.63|191688||8.104|2053.6282|12.3396|||||||||||||127.05|
russ2000_0539|ESGR|20130315|12.8866|1.2944||125.53|173268||8.0459|2086.748|12.4287||||88.89||13.5725||||77.109||11.959|123.7|
russ2000_0539|ESGR|20130415|10.6803|1.2948||122.58|162179||8.2474|2025.5855|12.125||||||12.6585|||||||124.16|
russ2000_0539|ESGR|20130515|11.4907|1.418||133.58|176809||7.6658|2220.7408|13.0449||||107.905||11.1245|||||||127.24|
russ2000_0539|ESGR|20130615|11.452|1.3865||133.13|171323||7.6917|2213.2596|13.001||||115.0025||11.3745||||86.292||19.197|130.78|
russ2000_0539|ESGR|20130715|9.0458|1.4209||137.96|181993||6.4874|2279.8995|15.4145|||||||||||||143.6|
russ2000_0539|ESGR|20130815|9.4438|1.4401||144.03|149718||6.214|2394.6572|16.0927|||||||||||||140.52|
russ2000_0539|ESGR|20130915|8.9422|1.457||136.38|165982||6.5625|2267.4675|15.238||||||||||123.764||39.987|142.37|
russ2000_0539|ESGR|20131015|7.0216|1.3796||138.23|154837||6.1347|2284.541|16.3007||||||11.3745|||||||138.5|
russ2000_0539|ESGR|20131115|6.8423|1.3891||134.7|136601||6.2955|2239.6973|15.8844||||122.1||12.427|||||||139.4|
russ2000_0539|ESGR|20131215|6.9423|1.4182||136.67|126153||6.2047|2272.4531|16.1167||||||||||130.399||137.461|138.98|
russ2000_0539|ESGR|20140115|5.4223|1.2959|0.4587|135.56|119492||9.2136|2240.5763|10.8535||||||13.7245|12.703||||||133.37|
russ2000_0539|ESGR|20140215|4.9439|1.1683|0.4182|123.6|155511||10.1052|2042.8979|9.8959|||||||||||||125.3|
russ2000_0539|ESGR|20140315|5.1203|1.3152|0.4331|128.01|164897||9.757|2128.6783|10.249||||264.977|365.817|13.0665|13.27|||125.981||29.587|137.92|
russ2000_0539|ESGR|20140415|4.8946|1.2161|0.3131|136.63|169527||9.91|2264.287|10.0908||||||13.0665|13.27||||||131.8|
russ2000_0539|ESGR|20140515|4.8778|1.3297|0.312|136.16|188361||9.9442|2522.7589|10.0561||||393.227|451.296|13.3005|14.293||||||143|
russ2000_0539|ESGR|20140615|5.2564|1.4916|0.3363|146.73|202363||9.2278|2718.5988|10.8368||||||||||297.01||51.793|145.79|
russ2000_0539|ESGR|20140715|3.8193|1.3316|0.1445|148.91|209074||10.1202|2857.017|9.8812|||||||||||||142.11|
russ2000_0539|ESGR|20140815|3.5664|1.2585|0.1349|139.05|216931||10.8378|2667.8411|9.2269||||1251.828|1031.795|22.09|22.283||||||147.15|
russ2000_0539|ESGR|20140915|3.7026|1.2293|0.1401|144.36|207618||10.4392|2771.481|9.5793||||||||||206.071||26.429|140.1|136.32
russ2000_0539|ESGR|20141015|3.2687|1.1808|0.1493|137.755|214978||10.1993|2644.8133|9.8046||||1229.164|1140.5975|22.09|15.6415||||||143.23|
russ2000_0539|ESGR|20141115|3.5825|1.2923|0.1636|150.98|181024||9.3059|2898.7254|10.7459||||1017.421|869.724|18.372|21.611||||||147|
russ2000_0539|ESGR|20141215|3.5547|1.2613|0.1623|149.81|164293||9.3785|2876.2621|10.6626|||||||15.8055|||60.9||105.94|153.38|
russ2000_0539|ESGR|20150115|3.9037|1.2443||144.15|134687||7.9223|2767.8242|12.6226||||717.481|828.342|20.085|18.372||||||140.72|
russ2000_0539|ESGR|20150215|3.6927|1.1495||136.36|127357||8.3749|2618.2484|11.9405|||||||||||||137.75|
russ2000_0539|ESGR|20150315|3.7959|1.17||140.17|151302||8.1472|2697.3894|12.2741||||807.864|814.384|16.434|15.975|||288.892||44.847|140.99|141.86
russ2000_0539|ESGR|20150415|3.2106|1.1746||141.57|141713||8.4552|2725.3358|11.8271|||||||||||||142.65|
russ2000_0539|ESGR|20150515|3.3905|1.2264||149.5|169580||8.0067|2878.9664|12.4896||||1230|1156.4||11||||||148.5|
russ2000_0539|ESGR|20150615|3.5703|1.2794||157.43|190151||7.6034|3031.6767|13.152||||||||||242.108||14.545|159.97|
russ2000_0539|ESGR|20150715|3.7976|1.26||156.56|159095||6.4129|3014.4689|15.5936||||1230|||11||||||162.24|
russ2000_0539|ESGR|20150815|3.909|1.2854||161.15|190481||6.2302|3102.9755|16.0508|||||||||||||156.6|
russ2000_0539|ESGR|20150915|3.5674|1.2164||147.07|221801||6.8267|2831.8623|14.6484||||||||||266.535||49.042|150.2|
russ2000_0539|ESGR|20151015|3.4531|1.2116||152.99|225913||7.3207|2946.2967|13.6598|||||1156.4||||||||156.11|
russ2000_0539|ESGR|20151115|3.5854|1.2468||158.85|195196||7.0507|3059.6098|14.183|||||||||||||152.99|
russ2000_0539|ESGR|20151215|3.4032|1.2029||150.78|190178||7.428|2904.1736|13.4625|||||||10.75|||73.223||111.857|152.7|
russ2000_0539|ESGR|20160115|3.3464|1.1497||150.21|297287||7.5627|2893.6004|13.2227||||||13|||||||150.37|
russ2000_0539|ESGR|20160215|3.3756|1.1597||151.52|309123||7.4974|2918.8358|13.338|||||||||||||152.12|
russ2000_0539|ESGR|20160315|3.5915|1.235||161.21|294198||7.0467|3108.4029|14.191||||||||||286.096||45.52|161.99|
russ2000_0539|ESGR|20160415|3.5998|1.2056||160.91|288696||7.0785|3104.5493|14.1273|||||1230|13|||||||161.78|
russ2000_0539|ESGR|20160515|3.5483|1.1915||158.61|235071||7.1811|3068.1836|13.9254|||||||||||||155.72|
russ2000_0539|ESGR|20160615|3.4765|1.1674||155.4|244704||7.3295|3006.0887|13.6435|1||||1230|13||||300.487||40.594|156.82|
russ2000_0539|ESGR|20160715|3.3513|1.1789|0.4685|159.78|283050||7.9672|3083.2906|12.5515|1||||||||||||167.01|
russ2000_0539|ESGR|20160815|3.4819|1.2249|0.4867|166.01|250384||7.6682|3203.5116|13.0408|1||||||||||||164.16|
russ2000_0539|ESGR|20160915|3.3561|1.1842|0.4691|160.01|239996||7.9558|3097.1216|12.5695|1|1|100|||||||327.271||156.048|163.27|
russ2000_0539|ESGR|20161015|3.2887|1.1607|0.1462|166.99|217659||10.9108|3223.2076|9.1652|||||||||||||166.25|
russ2000_0539|ESGR|20161115|3.4071|1.2059|0.1515|173|250816||10.5318|3348.9167|9.4951|||||||||||||200.1|
russ2000_0539|ESGR|20161215|3.8236|1.3533|0.17|194.15|174346||9.3845|3758.3363|10.6559||||||||||211.64||22.645|202.7|
russ2000_0539|ESGR|20170115|3.4191|1.3683|0.7304|197.9|176644||6.8823|3833.7584|14.5301|||||||||||||195.35|193.65
russ2000_0539|ESGR|20170215|3.3266|1.3313|0.7106|192.55|152942||7.0735|3730.1171|14.1373|||||||||||||193.75|
russ2000_0539|ESGR|20170315|3.3405|1.3404|0.7136|193.35|162388||7.0442|3755.6884|14.196||||||||||255.669||54.68|185.7|
russ2000_0539|ESGR|20170415|3.3529|1.2764|0.5697|188.6|181966||7.4602|3656.1053|13.4044|||||||||||||194.5|
russ2000_0539|ESGR|20170515|3.4063|1.2991|0.5787|191.6|181706||7.3434|3721.351|13.6176|||||||||||||186.55|
russ2000_0539|ESGR|20170615|3.3938|1.2944|0.5766|190.9|194444||7.3704|3707.7552|13.5679||||||||||268.41||90.186|194.7|
russ2000_0539|ESGR|20170715|3.6374|1.2988|0.3931|198.4|154897||8.3669|3846.976|11.9518|||||||||||||202.9|
russ2000_0539|ESGR|20170815|3.6887|1.3196|0.3987|201.2|145182||8.2505|3908.5313|12.1205|||||||||||||202.25|
russ2000_0539|ESGR|20170915|3.8345|1.3718|0.4144|209.15|197103||7.9369|4062.9688|12.5994||||||||||240.474||38.993|221.9|
russ2000_0539|ESGR|20171015|4.5841|1.4747||229.3|218472||4.6097|4454.9092|21.6935|||||||||||||233.1|
russ2000_0539|ESGR|20171115|4.5241|1.4554||226.3|208065||4.6708|4396.6243|21.4096|||||||||||||227.5|
russ2000_0539|ESGR|20171215|4.2682|1.3731||213.5|207361||4.9508|4147.942|20.1987||||||||||271.073||127.599|211.6|
russ2000_0539|ESGR|20180115|3.8261|1.2552|0.7471|202.85|210432||7.858|3936.6491|12.7258|||||||||||||212.55|207.6
russ2000_0539|ESGR|20180215|3.7063|1.2159|0.7237|196.5|176567||8.112|3813.4166|12.3275|||||||||||||198|
russ2000_0539|ESGR|20180315|4.0373|1.3264|0.7883|214.05|192841||7.4469|4159.8477|13.4285||||||||||95.971||-41.21|212.15|
russ2000_0539|ESGR|20180415|4.7349|1.3284||212.05|207231||5.1969|4117.4385|19.2423|||||||||||||213.25|
russ2000_0539|ESGR|20180515|4.6601|1.3086||208.7|200446||5.2803|4056.2097|18.9383|||||||||||||208.65|
russ2000_0539|ESGR|20180615|4.803|1.488||215.1|213527||5.1232|4612.3248|19.5191||||||||||254.734||8.244|214.95|
russ2000_0539|ESGR|20180715|4.8054|1.2725||208.75|231008||3.2575|4475.4539|30.6985|||||||||||||213.45|
russ2000_0539|ESGR|20180815|4.9423|1.3099||214.7|219982||3.1672|4606.8179|31.5735|||||||||||||211.9|
russ2000_0539|ESGR|20180915|4.9044|1.2998||213.05|201318||3.1917|4571.4139|31.3309||||||||||280.884||-10.832|208.1|
russ2000_0539|ESGR|20181015|4.3825|1.1878||194.15|194234||2.0963|4163.3138|47.7027|||||||||||||177.74|
russ2000_0539|ESGR|20181115|4.1956|1.1381||185.87|166506||2.1897|3988.9189|45.6683|||||||||||||176.97|
russ2000_0539|ESGR|20181215|3.926|1.0655||173.93|168067||2.34|3734.538|42.7346||||||||||-35.047||-106.423|162.26|
russ2000_0539|ESGR|20190115|5.839|1.0546||166.67|166058||-4.7459|3576.7382||||||||||||||174.57|
russ2000_0539|ESGR|20190215|6.2685|1.1322||178.93|169200||-4.4207|3839.8378||||||||||||||180.31|
russ2000_0539|ESGR|20190315|6.3873|1.1544||182.32|178233||-4.3385|3915.2308|||||||||||877.922||367.89|173.63|
russ2000_0539|ESGR|20190415|2.7318|1.0049||175.89|220295||6.16|3775.9186|16.3163|||||||||||||177.1|
russ2000_0539|ESGR|20190515|2.7636|1.0173||177.94|179591||6.0767|3822.4003|16.5065|||||||||||||166.5|
russ2000_0539|ESGR|20190615|2.6168|0.9633||168.49|199325||6.2573|3619.4011|15.6299||||||||||520.672||240.767|170.32|
russ2000_0539|ESGR|20190715|2.3374|0.952|0.0401|177.45|186821||12.2551|3812.4245|8.4179|||||||||||||172.14|
russ2000_0539|ESGR|20190815|2.2887|0.9322|0.0392|173.75|182496||11.9943|3732.9319|8.2424|||||||||||||176.1|178.62
russ2000_0539|ESGR|20190915|2.5289|1.0307|0.0434|191.99|210082||11.5286|4127.2474|9.1077||||||||||412.409||126.668|189.86|
russ2000_0539|ESGR|20191015|2.3097|0.9854|0.0122|189.25|208021||14.7514|4067.0204|6.9475|||||||||||||194.33|
russ2000_0539|ESGR|20191115|2.4847|1.0607|0.0131|203.59|205666||13.4016|4377.7551|7.4739|||||||||||||200.59|
russ2000_0539|ESGR|20191215|2.5095|1.0712|0.0133|205.62|207189||13.2047|4421.4057|7.5485||||||||||388.904||202.764|211.24|
russ2000_0539|ESGR|20200115|2.055|1.0332||208.05|182171||20.5288|4475.4676|5.0084|||||||||||||205.89|195.29
russ2000_0539|ESGR|20200215|1.9726|1.0174||199.71|152629||20.7493|4407.3001|4.8077|||||||||||||178.39|
russ2000_0539|ESGR|20200315|1.5527|0.781||157.2|172425||23.748|3383.2898|3.7843||||||||||-283.577||-507.896|145.43|
russ2000_0539|ESGR|20200415|3.1965|0.8958||154.92|166641||0.6258|3426.7994|156.4848|||||||||||||144.33|
russ2000_0539|ESGR|20200515|2.6638|0.747||140.01|161375||0.7016|3099.0093|141.4242|||||||||||||140.97|
russ2000_0539|ESGR|20200615|3.3151|0.9296||161.24|147621||0.6341|3568.9184|170.7374||||||||||1166.679||807.478|157.85|
russ2000_0539|ESGR|20200715|2.0415|0.7472|0.2054|153.79|203922||16.469|3405.5873|5.6633|||||||||||||176.86|
russ2000_0539|ESGR|20200815|2.2122|0.8097|0.2258|169.13|175241||15.4128|3745.2824|6.3196|||||||||||||185.95|
russ2000_0539|ESGR|20200915|2.3284|0.8523|0.2413|180.69|164324||15.4792|4001.5969|5.8827||||||||||727.509||623.938|155.01|
russ2000_0539|ESGR|20201015|1.8376|0.7003|0.0413|170|151698||30.2732|3751.798|3.5279|||||||||||||175.54|
russ2000_0539|ESGR|20201115|2.1936|0.8705|0.0496|203.97|137712||24.9136|4688.0465|4.0273|||||||||||||203.74|
russ2000_0539|ESGR|20201215|2.1508|0.8536|0.048|197.33|119390||24.9837|4535.4327|3.9252||||||||||964.085||831.524|198.85|
russ2000_0539|ESGR|20210115|1.8533|0.7841|0.0293|205.55|141455||36.6944|4539.6129|2.5718|||||||||||||213.62|
russ2000_0539|ESGR|20210215|1.7224|0.7287|0.0292|204.51|135803||36.7854|4516.6443|2.6029|||||||||||||211|
russ2000_0539|ESGR|20210315|1.9892|0.8419|0.0325|227.76|145265||30.6411|5032.4483|2.8988||||||||||111.18||192.122|259.37|
russ2000_0539|ESGR|20210415|1.8878|0.9122|0.0002|255.93|157452||44.3064|5474.4461|2.3071|||||||||||||256.87|
russ2000_0539|ESGR|20210515|1.7559|0.8485|0.0002|243.05|139605||42.7674|5472.4237|2.191|||||||||||||243|
russ2000_0539|ESGR|20210615|1.8167|0.8778|0.0002|249.77|135030||43.6166|5445.5655|2.2516||||||||||501.789||386.251|240.04|
russ2000_0539|ESGR|20210715|2.2357|0.7835|0.0106|236.09|130781||38.3819|5121.8058|2.6054|||||||||||||252.74|
russ2000_0539|ESGR|20210815|2.423|0.704|0.0119|257.26|135222||35.9425|4763.4126|2.7822|||||||||||||252.5|230.67
russ2000_0539|ESGR|20210915|2.173|0.6314|0.0102|237.68|157419||39.1533|4190.6856|2.5541||||||||||-125.16||-187.033|235.66|
russ2000_0539|ESGR|20211015|3.4343|0.7827|0.7936|239.68|104816||21.6974|4394.7117|4.6089|||||||||||||235.15|
russ2000_0539|ESGR|20211115|3.4354|0.7831|0.7658|236.68|62551||21.8287|4373.4302|4.5811|||||||||||||235.65|
russ2000_0539|ESGR|20211215|3.4045|0.776|0.7916|236.58|67102||22.7446|4370.6724|4.3967|||||||||||||239.93|
russ2000_0539|ESGR|20220115|3.6816|0.8392|0.8521|253.66|47245||20.0985|4799.2454|4.9755|||||||||||||257.5|
russ2000_0539|ESGR|20220215|3.8775|0.8839|0.8538|266.58|||19.7731|4808.9898|5.0574|||||||||||||274.61|277.23