russ2000_0664|ESE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0664|ESE|1|ESCO Technologies Inc PS Ratio|ESCO Technologies Inc Price to Book Value|ESCO Technologies Inc PEG Ratio|ESCO Technologies Inc Price (USD)|ESCO Technologies Inc Short Interest|ESCO Technologies Inc Dividend Yield|ESCO Technologies Inc Earnings Yield|ESCO Technologies Inc Market Cap (USD)|ESCO Technologies Inc PE Ratio|ESCO Technologies Inc Consensus Recommendation|ESCO Technologies Inc Price Target Num Estimates|ESCO Technologies Inc Price Target (USD)|ESCO Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|ESCO Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|ESCO Technologies Inc EPS Estimates for Next Fiscal Year (USD)|ESCO Technologies Inc EPS Estimates for Current Fiscal Year (USD)|ESCO Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|ESCO Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|ESCO Technologies Inc Revenue (Quarterly) (USD)|ESCO Technologies Inc EBITDA (Quarterly) (USD)|ESCO Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0664|ESE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0664|ESE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0664|ESE|5|14.0134474328|14.0134474328|13.991902834|30.2453825858|21.2420856611|7.01727115717|13.9962168979|14.0134474328|14.0300653595|21.023255814|41.0909090909|41.0909090909|36.9375|29.1071428571|39.4|29.1071428571|26.2903225806|35.8181818182|91.3125|91.3125|91.3125||
russ2000_0664|ESE|6|818|818|741|379|537|579|793|818|765|86|44|44|32|28|30|28|31|33|128|128|128||
russ2000_0664|ESE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0664|ESE|19891215|||||||||||||||||||131|131|0.8||
russ2000_0664|ESE|19900315|||||||||||||||||||120.6|120.6|-3.7||
russ2000_0664|ESE|19900615|||||||||||||||||||136.7|136.7|3.3||
russ2000_0664|ESE|19900915|||||||||||||||||||150.2|-355.6|-2.6||
russ2000_0664|ESE|19901015|0.1089|0.1215||2.625||||58.6268||||||||||||||1.375|1.625
russ2000_0664|ESE|19901115|0.0829|0.0925||2.0625|48726|||44.668|||||||||||||||
russ2000_0664|ESE|19901215|0.0855|0.0954||2.5625|21542|||46.0639|||||||||||124.5|12.7|0.5||
russ2000_0664|ESE|19910115|0.1|0.1069||3.9375|11096|||51.6474|||||||||||||||
russ2000_0664|ESE|19910215|0.154|0.1647||3.625|28360|||79.5649|||||||||||||||
russ2000_0664|ESE|19910315|0.1513|0.1618||3.875|41946|||78.169|||||||||||126.8|12.6|0.2||
russ2000_0664|ESE|19910415|0.1614|0.1791||3.375|64012|||86.5442|||||||||||||||
russ2000_0664|ESE|19910515|0.1432|0.1589||3.375|24424|||76.7731|||||||||||||||
russ2000_0664|ESE|19910615|0.1406|0.156||3.25|7468|||75.3772|||||||||||135.9|8.7|-1.5||
russ2000_0664|ESE|19910715|0.1262|0.1391||3.3125||||67.002|||||||||||||||
russ2000_0664|ESE|19910815|0.1367|0.1507||2.9375||||72.5855|||||||||||||||
russ2000_0664|ESE|19910915|0.1209|0.1333||3|||-100.5|64.2102|||||||||||94|-48.9|-66.6||
russ2000_0664|ESE|19911015|0.1386|0.1718||3.5|||-112.186|67.002|||||||||||||||
russ2000_0664|ESE|19911115|0.1617|0.2005||3.3125|||-81.7627|78.169|||||||||||||||
russ2000_0664|ESE|19911215|0.1501|0.1862||3.6875|||-92.7692|72.5855|||||||||||96.4|9.2|0.5||
russ2000_0664|ESE|19920115|0.165|0.2043||3.75|||-83.0345|79.7644|||||||||||||||
russ2000_0664|ESE|19920215|0.1736|0.215||3.875|12440||-77.6774|83.9625|||||||||||||||
russ2000_0664|ESE|19920315|0.1679|0.2078||3.125|6798||-81.6271|81.1638|||||||||||92.7|8.8|0.2||
russ2000_0664|ESE|19920415|0.169|0.1937||3.375|||-86|75.7148|||||||||||||||
russ2000_0664|ESE|19920515|0.1753|0.2009||3.375|||-86|78.519|||||||||||||||
russ2000_0664|ESE|19920615|0.1659|0.1901||3.4375|||-87.5636|74.3126|||||||||||92|8.6|0.2||
russ2000_0664|ESE|19920715|0.1852|0.1974||3.3125|||-86.963|77.1925|||||||||||||||
russ2000_0664|ESE|19920815|0.1785|0.1902||3.625|||-85.3818|74.3855|||||||||||||||
russ2000_0664|ESE|19920915|0.2088|0.2225||3.1875|14658||-75.7419|87.017|53.125||||||||||125.1|8.1|0.4||
russ2000_0664|ESE|19921015|0.18|0.1895||3.625|198||1.8824|74.088|61.4583||||||||||||||
russ2000_0664|ESE|19921115|0.1967|0.2071||3.3125|5208||1.6842|80.948|63.5417||||||||||||||
russ2000_0664|ESE|19921215|0.1967|0.2071||4.125|11198||1.8824|80.948|60.4167||||||||||104.3|9.9|0.8||
russ2000_0664|ESE|19930115|0.2061|0.2153||3.9375|18598||1.8361|84.3477|55.3571||||||||||||||
russ2000_0664|ESE|19930215|0.2027|0.2118||3.75|10198||1.8667|82.965|56.25||||||||||||||
russ2000_0664|ESE|19930315|0.2128|0.2223||3.9375|10198||1.75|87.1132|55.3571||||||||||107.1|8.7|1.1||
russ2000_0664|ESE|19930415|0.2136|0.2244||4.125|10198||2.7937|88.016|36.3636||||||||||||||
russ2000_0664|ESE|19930515|0.2236|0.2349||4.375|15320||2.5882|92.1418|39.2045||||||||||||||
russ2000_0664|ESE|19930615|0.2436|0.2559||4.875|4628||2.411|100.3933|42.6136||||||||||121.8|10.7|1.4||
russ2000_0664|ESE|19930715|0.2633|0.2875||5.1875|||3.1807|112.9422|29.1667||||||||||||||
russ2000_0664|ESE|19930815|0.2538|0.2771||4.625|10284||3.3|108.86|31.4394||||||||||||||
russ2000_0664|ESE|19930915|0.2348|0.2564|0.0738|4.8125|22360||3.5676|100.6955|28.4091||||||||||126.5|10.3|1.8||
russ2000_0664|ESE|19931015|0.2325|0.6032|0.0758|4.9375|13056||4.7792|105.0088|21.4674||||||||||||||
russ2000_0664|ESE|19931115|0.2627|0.6815|0.0902|5.9375|65330||4.2299|118.6462|25.2717||||||||||||||
russ2000_0664|ESE|19931215|0.2929|0.7598|0.0921|6.4375|129386||3.7938|132.2838|26.6304||||||||||113.3|9.4|2.5||
russ2000_0664|ESE|19940115|0.3113|0.8032|0.0659|6.0625|106300||4.6154|142.168|21.25||||||||||||||
russ2000_0664|ESE|19940215|0.2843|0.7337|0.059|5.8125|114560||5.0526|129.865|20||||||||||||||
russ2000_0664|ESE|19940315|0.2784|0.7183|0.059|5.375|113218||5.1613|127.131|19.1667||||||||||113.4|10.6|2.9||
russ2000_0664|ESE|19940415|0.2604|0.6537|0.0602|5.5|102410||6.8966|119.6902|14.3333||||||||||||||
russ2000_0664|ESE|19940515|0.2664|0.6687|0.0616|5.25|100500||6.7416|122.4418|14.5||||||||||||||
russ2000_0664|ESE|19940615|0.2514|0.6311|0.0581|4.125|100404||7.1429|115.563|14.1667||||||||||118.5|9.7|1.5||
russ2000_0664|ESE|19940715|0.1992|0.4822|0.0851|4.1875|120060||9.2308|89.635|11.1667||||||||||||||
russ2000_0664|ESE|19940815|0.2268|0.5489|0.0969|4.5625|120060||8.1081|102.046|11.5||||||||||||||
russ2000_0664|ESE|19940915|0.2299|0.5563|0.0982|4.8125|120060||8|103.425|12.1667||||||||||128.7|8.5|1.4||
russ2000_0664|ESE|19941015|0.2278|0.5475|0.2304|5.188|125316||7.68|102.6094|14.0625||||||||||||||
russ2000_0664|ESE|19941115|0.2461|0.5914|0.2488|3.938|165312||7.1104|110.8291|14.5833||||||||||||||
russ2000_0664|ESE|19941215|0.161|0.387|0.1628|3.688|140310||10.8663|72.5216|10.2444||||||||||98.2|9.2|1.3||
russ2000_0664|ESE|19950115|0.1809|0.4257|2.3416|4.188|140860||8.5412|80.8041|11.7079||||||||||||||
russ2000_0664|ESE|19950215|0.2145|0.505|2.7778|4.063|140060||7.2|95.8562|13.2952||||||||||||||
russ2000_0664|ESE|19950315|0.1992|0.469|2.5797|4|140060||7.7529|89.0203|12.6984||||||||||109.8|9.3|-14.4||
russ2000_0664|ESE|19950415|0.1981|0.4837||4.125|140060||-11.4447|89.1422|||||||||||||||
russ2000_0664|ESE|19950515|0.1981|0.4837||4.188|140060||-11.4447|89.1422|||||||||||||||
russ2000_0664|ESE|19950615|0.2194|0.5357||4.563|180930||-10.3333|98.73|||||||||||107.9|8.9|-1.2||
russ2000_0664|ESE|19950715|0.2215|0.5534||4.625|200060||-13|98.955|||||||||||||||
russ2000_0664|ESE|19950815|0.2215|0.5534||4.625|201060||-13|98.955|||||||||||||||
russ2000_0664|ESE|19950915|0.2276|0.5688||4.438|202460||-12.6486|101.7038|||||||||||125.1|8.8|-5||
russ2000_0664|ESE|19951015|0.2172|0.5282||4|202346||-20|96.285|||||||||||||||
russ2000_0664|ESE|19951115|0.2017|0.4905||4|202546||-21.5358|89.4185|||||||||||||||
russ2000_0664|ESE|19951215|0.1986|0.4829||4.688|200662||-21.875|88.032|||||||||||112.6|10|1.9||
russ2000_0664|ESE|19960115|0.2272|0.5595||5.938|200660||-18.1314|104.233|||||||||||||||
russ2000_0664|ESE|19960215|0.2847|0.7012||6.188|207088||-14.4681|130.6248|||||||||||||||
russ2000_0664|ESE|19960315|0.2998|0.7385||6.75|200412||-13.7363|137.584|||||||||||117.4|10.1|2.4||
russ2000_0664|ESE|19960415|0.3351|0.8106||6.563|208826||-1.3818|154.2612|||||||||||||||
russ2000_0664|ESE|19960515|0.3199|0.7738||6.313|209138||-1.4475|147.2606|||||||||||||||
russ2000_0664|ESE|19960615|0.3017|0.7296||5.688|208310||-1.5352|138.8463|||||||||||109.1|-12.2|-19.4||
russ2000_0664|ESE|19960715|0.2605|0.6577|-0.1096|5.813|200860||-16.9396|120.552|||||||||||||||
russ2000_0664|ESE|19960815|0.3095|0.7815|-0.1303|5.875|209814||-14.2563|143.242|||||||||||||||
russ2000_0664|ESE|19960915|0.2911|0.735|-0.1225|4.688|858620||-15.1566|134.7332|||||||||||99.3|6.8|41.2||
russ2000_0664|ESE|19961015|0.2495|0.5735||4.875|880860||24.3243|109.6032|4.1111||||||||||||||
russ2000_0664|ESE|19961115|0.263|0.6045||4.875|924460||23.0769|115.5278|4.3333||||||||||||||
russ2000_0664|ESE|19961215|0.263|0.602||5.063|867126||23.0769|115.0417|4.3333||||||||||68.9|6.6|2.2||
russ2000_0664|ESE|19970115|0.3177|0.633||5.75|843326||21.781|122.4264|4.5912||||||||||||||
russ2000_0664|ESE|19970215|0.3713|0.7398||5.813|865490||18.6376|143.0747|5.3655||||||||||||||
russ2000_0664|ESE|19970315|0.3484|0.694||5.313|844860||19.8664|134.2254|5.0336||||||||||88.8|10.2|2.8||
russ2000_0664|ESE|19970415|0.3521|0.639||4.938|836860||21.5509|125.5674|4.6402||||||||||||||
russ2000_0664|ESE|19970515|0.323|0.5863||5.188|833360||23.4872|115.2158|4.2576||||||||||||||
russ2000_0664|ESE|19970615|0.3521|0.639||6.313|837648||21.5509|125.5674|4.6402||||||||||109.3|12.8|3.3||
russ2000_0664|ESE|19970715|0.4326|0.7564||7.625|849178||33.401|150.8977|2.9939||||||||||||||
russ2000_0664|ESE|19970815|0.5697|0.9961||8.282|870660||25.3615|198.7318|3.943||||||||||||||
russ2000_0664|ESE|19970915|0.5697|0.9961||8.813|689800||25.3615|198.7318|3.943||||||||||111.4|12.3|3.5||
russ2000_0664|ESE|19971015|0.5766|1.0207||8.594|688110||5.4085|209.237|18.4896||||||||||||||
russ2000_0664|ESE|19971115|0.5726|1.0135||8.188|680388||5.4465|207.7753|18.3604||||||||||||||
russ2000_0664|ESE|19971215|0.5543|0.9812||8.438|644860||5.6259|201.1504|17.775||||||||||78.1|11.3|2.6||
russ2000_0664|ESE|19980115|0.5369|0.9601||8.438|644898||5.8663|199.7106|17.0465||||||||||||||
russ2000_0664|ESE|19980215|0.5488|0.9814||8.625|665052||5.7391|204.1365|17.4242||||||||||||||
russ2000_0664|ESE|19980315|0.5488|0.9814||8.1563|644860||5.7391|204.1365|17.4242||||||||||86|11.7|3.2||
russ2000_0664|ESE|19980415|0.5483|0.9576||9.1875|645260||5.978|202.4466|16.7279||||||||||||||
russ2000_0664|ESE|19980515|0.5925|1.0348||8.9688|644860||5.5322|218.7609|18.076||||||||||||||
russ2000_0664|ESE|19980615|0.6447|1.126||9.5|661204||5.0841|238.0416|19.6691||||||||||98.2|13.1|3.8||
russ2000_0664|ESE|19980715|0.6208|1.0478||7.7188|663432||5.6533|225.075|17.6887||||||||||||||
russ2000_0664|ESE|19980815|0.5215|0.8802||6.25|678936||6.7302|189.063|14.8585||||||||||||||
russ2000_0664|ESE|19980915|0.3808|0.6427||5.125|645060||9.2174|138.046|10.8491||||||||||102.8|8.3|1.6||
russ2000_0664|ESE|19981015|0.3413|0.5536||6.25|648660||9|124.07|11.1111||||||||||||||
russ2000_0664|ESE|19981115|0.337|0.5467||4.9375|667460||9.1139|122.5191|10.9722||||||||||||||
russ2000_0664|ESE|19981215|0.3157|0.5121||4.5313|647860||9.7297|114.7648|10.2778||||||||||88.2|10.2|-23.5||
russ2000_0664|ESE|19990115|0.2963|0.5504||5.5|647860||-13.6504|109.6363|||||||||||||||
russ2000_0664|ESE|19990215|0.3564|0.662||5.1563|672660||-11.3488|131.8702|||||||||||||||
russ2000_0664|ESE|19990315|0.3274|0.6081||4.5|658860||-12.3544|121.1366|||||||||||96.2|10.9|2||
russ2000_0664|ESE|19990415|0.2957|0.5602||4.8438|644860||-14.4658|112.0368|||||||||||||||
russ2000_0664|ESE|19990515|0.322|0.6101||6.0313|644860||-13.283|122.0126|||||||||||||||
russ2000_0664|ESE|19990615|0.3909|0.7405||6.4063|651860||-10.943|148.1034|||||||||||114|13.6|4.1||
russ2000_0664|ESE|19990715|0.4229|0.8157||6.7188|644860||-9.7488|166.2488|||||||||||||||
russ2000_0664|ESE|19990815|0.3934|0.7588||6.2188|647968||-10.48|154.65|||||||||||||||
russ2000_0664|ESE|19990915|0.3777|0.7285||5.5625|644860||-10.9167|148.464|||||||||||117.7|2.4|42.9||
russ2000_0664|ESE|19991015|0.3431|0.5568|0.046|5.8438|647620||17.8771|138.4789|5.5938||||||||||||||
russ2000_0664|ESE|19991115|0.3585|0.5817|0.0476|4.8438|645460||17.1123|144.6679|5.8438||||||||||||||
russ2000_0664|ESE|19991215|0.3336|0.5413|0.046|5.8125|673174||18.3908|134.6108|5.4375||||||||||65.9|9.5|5.1||
russ2000_0664|ESE|20000115|0.3862|0.5783||7|668060||37.2757|144.9276|2.6827||||||||||||||
russ2000_0664|ESE|20000215|0.4945|0.7404||7.5|646726||30.7857|185.5391|3.2483||||||||||||||
russ2000_0664|ESE|20000315|0.4904|0.7343||8.375|644860||28.7333|184.0057|3.4803||||||||||70.062|10.336|3.517||
russ2000_0664|ESE|20000415|0.585|0.8114||8.1563|680800||24.9577|205.0577|4.0068||||||||||||||
russ2000_0664|ESE|20000515|0.5631|0.7822||8.8125|659764||26.0588|197.678|3.8375||||||||||||||
russ2000_0664|ESE|20000615|0.6617|0.9191||9.9375|650150||24.4414|232.2908|4.0914||||||||||79.235|11.74|3.708||
russ2000_0664|ESE|20000715|0.7619|0.9458||9.5|662912||23.0065|242.423|4.3466||||||||||||||
russ2000_0664|ESE|20000815|0.7184|0.8917||9.2188|647394||23.2343|228.5554|4.304||||||||||||||
russ2000_0664|ESE|20000915|0.7063|0.8767||8.75|661456||24.3599|224.7077|4.1051||||||||||84.995|12.708|4.539||
russ2000_0664|ESE|20001015|0.7349|0.8217||9.0938|646134||7.7664|213.1617|12.8759||||||||||||||
russ2000_0664|ESE|20001115|0.7666|0.8571||8.875|646542||7.1409|222.3629|14.0038||||||||||||||
russ2000_0664|ESE|20001215|0.7984|0.8926||10.3438|695402||7.3127|231.5642|13.6748||||||||||82.871|12.33|3.978||
russ2000_0664|ESE|20010115|0.8195|0.953||10.15|674378||6.1046|251.3649|16.381||||||||||||||
russ2000_0664|ESE|20010215|0.818|0.9534||10.79|709474||5.6518|251.4657|17.6935||||||||||||||
russ2000_0664|ESE|20010315|0.907|1.0571||12.48|804110||5.0966|278.8311|19.621||||||||||86.905|13.542|4.287||
russ2000_0664|ESE|20010415|0.9643|1.1681||12.65|859080||5.3279|312.4676|18.7692||||||||||||||
russ2000_0664|ESE|20010515|0.9852|1.2011||15.05|729954||5.1444|321.2922|19.4385||||||||||||||
russ2000_0664|ESE|20010615|1.1339|1.3823||15.075|704804||4.3348|369.7657|23.0692||||||||||87.862|13.419|4.557||
russ2000_0664|ESE|20010715|1.1085|1.3665||14.05|703850||4.5333|370.5847|22.0588||||||||||||||
russ2000_0664|ESE|20010815|1.0413|1.2843||13.5|652766||4.8142|348.2966|20.7721||||||||||||||
russ2000_0664|ESE|20010915|1.0245|1.2636||12.45|665764||5.3229|342.6789|18.7868||||||||||40.658|8.299|17.285||
russ2000_0664|ESE|20011015|0.9955|1.0068|0.1349|13.88|713776||9.574|289.2412|10.4449||||||||||||||
russ2000_0664|ESE|20011115|1.1723|1.1857|0.1506|14.925|778560||8.5725|340.6151|11.6653||||||||||||||
russ2000_0664|ESE|20011215|1.3791|1.3948|0.173|17.245|767772||7.466|400.6885|13.3941||||||||||84.336|11.391|4.772||
russ2000_0664|ESE|20020115|1.421|1.422|0.145|16.125|740720||7.2455|414.3321|13.8017||||||||||||||
russ2000_0664|ESE|20020215|1.5258|1.5286|0.1565|19.09|843378||6.7166|445.3797|14.8884||||||||||||||
russ2000_0664|ESE|20020315|1.6148|1.6178|0.165|19.42|721346||6.3684|471.3737|15.7025||||||||||85.096|11.481|5.193||
russ2000_0664|ESE|20020415|1.6542|1.5985|0.1728|20.125|718724||6.3753|475.7267|15.6855||||||||||||||
russ2000_0664|ESE|20020515|1.7645|1.725|0.1679|17.755|679502||6.5608|513.3701|15.2419||||||||||||||
russ2000_0664|ESE|20020615|1.4324|1.4003|0.1507|17.5|700738||7.3092|416.7357|13.6815||||||||||94.701|13.383|5.738||
russ2000_0664|ESE|20020715|1.3746|1.3458|0.1463|14.5|917380||7.6831|409.9404|13.0156||||||||||||||
russ2000_0664|ESE|20020815|1.1589|1.1333|0.1281|14.425|853900||8.7713|345.2194|11.4008||||||||||||||
russ2000_0664|ESE|20020915|1.221|1.1941|0.1246|16.15|1025084||9.0175|363.7403|11.0895||||||||||49.35|11.014|6.078||
russ2000_0664|ESE|20021015|1.3614|1.3393||18.2|1307320||5.107|410.2395|19.5808||||||||||||||
russ2000_0664|ESE|20021115|1.4857|1.4616||18.355|1214550||4.6518|447.7163|21.497||||||||||||||
russ2000_0664|ESE|20021215|1.5015|1.4772||18.5|1292192||4.6235|452.4792|21.6287||||||||||98.289|18.077|6.552||
russ2000_0664|ESE|20030115|1.4456|1.4436||17.3|1105210||4.9768|456.0005|20.0934||||||||||||||
russ2000_0664|ESE|20030215|1.3721|1.3723||16.975|1067612||5.2299|433.4669|19.1209||||||||||||||
russ2000_0664|ESE|20030315|1.2739|1.274||16.4|1058430||5.5914|402.4329|17.8846||||||||||112.197|14.697|5.631||
russ2000_0664|ESE|20030415|1.2363|1.3133||19.605|1069580||5.5723|423.713|17.9459||||||||||||||
russ2000_0664|ESE|20030515|1.4341|1.5294||20.95|1344454||4.7595|493.4093|21.0108||||||||||||||
russ2000_0664|ESE|20030615|1.5537|1.6569||22|1307358||4.474|534.5479|22.3514||||||||||90.794|12.002|4.155||
russ2000_0664|ESE|20030715|1.6774|1.7475||24.21|1090928||3.8444|575.208|26.0116||||||||||||||
russ2000_0664|ESE|20030815|1.6308|1.7005||23.525|662180||3.9202|559.7288|25.5087||||||||||||||
russ2000_0664|ESE|20030915|1.806|1.8831||22.635|736508||3.6215|619.8596|27.6127||||||||||105.608|19.059|-57.476||
russ2000_0664|ESE|20031015|1.4853|2.1479||21.74|667184||-6.7769|591.506|||||||||||||||
russ2000_0664|ESE|20031115|1.4866|2.1498||21.25|643448||-7.3362|592.0191|||||||||||||||
russ2000_0664|ESE|20031215|1.3561|1.9611||21.825|608122||-7.7707|540.0651|||||||||||96.396|14.635|6.151||
russ2000_0664|ESE|20040115|1.493|2.0683||22.425|744548||-7.531|589.09|||||||||||||||
russ2000_0664|ESE|20040215|1.521|2.1105||22.6|230358||-7.4041|601.125|||||||||||||||
russ2000_0664|ESE|20040315|1.5158|2.1033||23.06|179432||-7.1474|599.0659|||||||||||102.171|14.905|5.365||
russ2000_0664|ESE|20040415|1.5838|2.0875||24.15|280970||-7.3134|607.6503|||||||||||||||
russ2000_0664|ESE|20040515|1.6177|2.1403||24.65|346228||-6.9628|623.0122|||||||||||||||
russ2000_0664|ESE|20040615|1.6802|2.2229||26.68|325750||-6.5628|647.0737|||||||||||107.911|21.192|12.041||
russ2000_0664|ESE|20040715|1.6672|2.2||26.325|330556||-5.215|666.5475|||||||||||||||
russ2000_0664|ESE|20040815|1.6201|2.1384||32.175|432020||-5.2741|647.8965|||||||||||||||
russ2000_0664|ESE|20040915|2.1994|2.903||33.88|692298||-4.1272|879.5567|||||||||||115.608|21.453|12.114||
russ2000_0664|ESE|20041015|2.2068|2.9168||34.9|743672||3.9591|897.2519|25.2584||||||||||||||
russ2000_0664|ESE|20041115|2.2068|2.9168||36.6|663126||3.509|897.2519|28.4981||||||||||||||
russ2000_0664|ESE|20041215|2.4208|3.1727||38.325|413972||3.6071|975.9706|27.7228||||||||||104.375|19.172|10.523||
russ2000_0664|ESE|20050115|2.2568|3.0755||35.905|330476||4.0643|917.0332|24.6047||||||||||||||
russ2000_0664|ESE|20050215|2.3498|3.2064||40.415|374914||4.1945|956.0637|23.8405||||||||||||||
russ2000_0664|ESE|20050315|2.6002|3.548||40.175|570590||3.6883|1057.9496|27.113||||||||||106.16|18.614|10.427||
russ2000_0664|ESE|20050415|2.404|3.2245||36.66|486670||4.5046|998.6195|22.1994||||||||||||||
russ2000_0664|ESE|20050515|2.2851|3.0755||42.375|665486||4.4704|952.4646|22.3695||||||||||||||
russ2000_0664|ESE|20050615|3.1617|4.2552||50.4|1053106||3.2842|1317.8196|30.4487||||||||||108.8|18.114|12.401||
russ2000_0664|ESE|20050715|3.1778|4.1535||54.81|637610||3.402|1334.5981|29.3942||||||||||||||
russ2000_0664|ESE|20050815|3.155|4.1248||51.84|656746||3.1264|1325.381|31.9855||||||||||||||
russ2000_0664|ESE|20050915|3.1244|4.0245||50.07|652332||3.3794|1312.5169|29.5913||||||||||109.78|17.761|10.193||
russ2000_0664|ESE|20051015|3.0069|3.811|1.166|43.26|799636||3.5229|1257.7144|28.3855||||||||||||||
russ2000_0664|ESE|20051115|2.6873|3.3825|1.0739|43|789372||3.8249|1124.0183|26.1446||||||||||||||
russ2000_0664|ESE|20051215|2.7423|3.4666|1.0977|44.49|1068084||3.7421|1147.6041|26.7229||||||||||90.586|6.018|2.204||
russ2000_0664|ESE|20060115|2.9161|3.582||49.14|1058910||2.9451|1167.6127|33.9552||||||||||||||
russ2000_0664|ESE|20060215|3.1282|3.7589||50.78|905386||2.7208|1254.3062|36.7537||||||||||||||
russ2000_0664|ESE|20060315|3.2266|3.8341||50.65|957467||2.6321|1293.7595|37.9925||||||||||122.884|18.272|7.343||
russ2000_0664|ESE|20060415|3.0774|3.6976||50.7|1171959||2.4888|1285.9961|40.1803||||||||||||||
russ2000_0664|ESE|20060515|3.1248|4.25||51.3|1304354||2.1911|1310.1371|45.6393||||||||||||||
russ2000_0664|ESE|20060615|3.014|3.8964||53.45|2204748||2.4552|1263.7149|40.7295||||||||||123.626|20.723|11.163||
russ2000_0664|ESE|20060715|3.0802|3.4689||52.69|2426577||2.221|1334.8113|45.0256||||||||||||||
russ2000_0664|ESE|20060815|3.1046|3.9025||51.04|2669852||2.2392|1345.574|44.6581||||||||||||||
russ2000_0664|ESE|20060915|3.085|3.5989||46.04|2551071||2.3054|1337.0528|43.3761||||||||||45.257|10.377|10.569||
russ2000_0664|ESE|20061015|3.1369|3.1545||43.42|2391765||2.6351|1164.9596|37.9496||||||||||||||
russ2000_0664|ESE|20061115|3.0018|2.8941||44.3|2370247||2.7126|1114.7815|36.8655||||||||||||||
russ2000_0664|ESE|20061215|3.1236|3.0666||45.44|2054668||2.5758|1161.1351|38.8235||||||||||80.587|-0.586|-1.381||
russ2000_0664|ESE|20070115|3.2468|3.2087||47.77|2089333||2.3928|1174.2074|41.7925||||||||||||||
russ2000_0664|ESE|20070215|3.2211|2.9875||43.54|2167309||2.4418|1165.3269|40.9528||||||||||||||
russ2000_0664|ESE|20070315|3.0708|2.9196||44.82|3026641||2.3582|1110.9571|42.4057||||||||||108.86|17.883|9.618||
russ2000_0664|ESE|20070415|3.3671|3.0424||45.56|3223416||2.5154|1169.3141|39.7544||||||||||||||
russ2000_0664|ESE|20070515|3.3768|3.0984||50.67|3561515||2.2664|1172.6869|44.1228||||||||||||||
russ2000_0664|ESE|20070615|3.4619|3.3729||36.26|3769762||2.3124|1202.2635|43.2456||||||||||115.365|16.897|8.854||
russ2000_0664|ESE|20070715|2.9242|2.3637||36.27|4046184||2.777|984.6488|36.0095||||||||||||||
russ2000_0664|ESE|20070815|2.9005|2.2373||32.87|3552205||2.8226|976.6728|35.4286||||||||||||||
russ2000_0664|ESE|20070915|2.6056|1.988||33.24|3504443||3.3546|877.3589|29.8095||||||||||139.892|23.638|16.622||
russ2000_0664|ESE|20071015|2.1467|2.4164|4.6429|41.39|3443303||3.2038|919.2718|31.2126||||||||||||||
russ2000_0664|ESE|20071115|2.1268|2.3656|4.6358|36.98|3068912||3.2087|910.7767|31.1654||||||||||||||
russ2000_0664|ESE|20071215|2.2988|2.2117|4.6874|39.94|3083870||3.1734|984.5997|31.5118||||||||||134.957|19.54|2.816||
russ2000_0664|ESE|20080115|1.9024|2.3119|0.7499|37.51|2936440||3.8205|933.6885|26.1748||||||||||||||
russ2000_0664|ESE|20080215|1.9676|2.1027|0.7875|33.06|2671881||3.6378|966.8131|27.4895||||||||||||||
russ2000_0664|ESE|20080315|1.8299|2.159|0.8072|39.72|4156381||3.5493|899.1569|28.1748||||||||||135.159|19.795|6.082||
russ2000_0664|ESE|20080415|2.0415|2.4735|2.1364|46.56|3083231||3.335|1063.5769|29.9846||||||||||||||
russ2000_0664|ESE|20080515|2.4602|2.8543|2.6949|51.51|3221391||2.6439|1281.7399|37.8231||||||||||||||
russ2000_0664|ESE|20080615|2.4672|3.0707|2.7168|46.92|3269309||2.6226|1285.3716|38.1308||||||||||151.351|25.439|13.308||
russ2000_0664|ESE|20080715|2.2135|2.8348|0.7968|41.15|3361664||3.1377|1237.7419|31.8707||||||||||||||
russ2000_0664|ESE|20080815|1.929|2.552|0.6646|47.61|2984216||3.7615|1078.6632|26.585||||||||||||||
russ2000_0664|ESE|20080915|2.2055|2.7347|0.8066|48.17|2871450||3.0993|1233.3158|32.2653||||||||||192.543|41.504|24.505||
russ2000_0664|ESE|20081015|2.0583|2.2098|0.5087|34.5|2417729||4.8955|1258.0598|20.427||||||||||||||
russ2000_0664|ESE|20081115|1.2972|1.9201|0.4559|30.58|1977099||5.4618|792.8751|18.309||||||||||||||
russ2000_0664|ESE|20081215|1.584|1.5303|0.4999|40.95|1946988||4.9818|969.0831|20.073||||||||||147.357|18.362|5.82||
russ2000_0664|ESE|20090115|1.6559|2.1355|0.69|35.44|1518385||4.5054|1027.9551|22.1958||||||||||||||
russ2000_0664|ESE|20090215|1.3958|1.9643|0.5842|32.51|1212697||5.3209|866.4455|18.7937||||||||||||||
russ2000_0664|ESE|20090315|1.3245|1.7465|0.4948|38.7|1468348||6.2832|822.207|15.9153||||||||||154.156|26.067|10.396||
russ2000_0664|ESE|20090415|1.5548|2.1571|0.3346|41.58|1937532||5.1807|994.1873|19.3024||||||||||||||
russ2000_0664|ESE|20090515|1.5847|2.3867|0.3354|40.62|1630872||5.1676|1014.5426|19.3512||||||||||||||
russ2000_0664|ESE|20090615|1.782|2.2835|0.3735|44.8|1831587||4.6412|1140.8691|21.5463||||||||||148.102|23.601|11.425||
russ2000_0664|ESE|20090715|1.7236|2.226|0.6203|41.09|2053274||4.6468|1099.0254|21.5202||||||||||||||
russ2000_0664|ESE|20090815|1.5934|2.0346|0.6011|37.06|2095666||4.7954|1016.6575|20.8535||||||||||||||
russ2000_0664|ESE|20090915|1.4941|1.9233|0.5315|39.4|2199012||5.4232|953.2808|18.4394||||||||||169.449|32.859|21.767||
russ2000_0664|ESE|20091015|1.741|1.9606|4.7766|39.28|1959450||4.6582|1071.8842|21.4677||||||||||||||
russ2000_0664|ESE|20091115|1.6689|2.0811|4.7945|33.4|1725056||4.6407|1027.5085|21.5484||||||||||||||
russ2000_0664|ESE|20091215|1.5054|1.77|4.2024|35.85|1383146||5.2946|927.155|18.8871||||||||||112.705|7.718|0.436||
russ2000_0664|ESE|20100115|1.6022|1.7947||32.69|1343350||4.6356|929.3737|21.5723||||||||||||||
russ2000_0664|ESE|20100215|1.471|1.6028||32.71|1475003||5.1219|853.5058|19.5241||||||||||||||
russ2000_0664|ESE|20100315|1.5762|1.7489||31.81|1594532||4.8652|914.5838|20.5542||||||||||129.281|15.491|5.966||
russ2000_0664|ESE|20100415|1.5269|1.6192||30.85|1479928||4.6621|846.4148|21.4497||||||||||||||
russ2000_0664|ESE|20100515|1.4648|1.4618||26.17|1715131||4.7833|812.1628|20.906||||||||||||||
russ2000_0664|ESE|20100615|1.2116|1.322||25.75|1134130||5.834|671.7335|17.1409||||||||||157.582|29.404|14.547||
russ2000_0664|ESE|20100715|1.1842|1.3165||29.81|1058113||6.4998|667.301|15.3851||||||||||||||
russ2000_0664|ESE|20100815|1.5969|1.5978||31.15|993306||5.3294|900.6698|18.764||||||||||||||
russ2000_0664|ESE|20100915|1.5598|1.6726||33.26|1452260||4.7633|879.7486|20.9938||||||||||207.925|43.166|23.896||
russ2000_0664|ESE|20101015|1.5666|1.5786||34.28|1201300||4.9296|942.6192|20.2857||||||||||||||
russ2000_0664|ESE|20101115|1.6477|1.6821||35.08|1105625||4.5702|991.38|21.881||||||||||||||
russ2000_0664|ESE|20101215|1.6054|1.8035||37.84|1023638||4.6116|967.9006|21.6845||||||||||159.936|22.11|10.813||
russ2000_0664|ESE|20110115|1.5434|1.7842|0.7607|36.28|839831|0.8475|5.4555|1001.89|18.3301||||||||||||||
russ2000_0664|ESE|20110215|1.5234|1.8985|0.7522|38.29|868971|0.857|5.5169|989.1577|18.1262||||||||||||||
russ2000_0664|ESE|20110315|1.5222|1.8138|0.7577|38.15|905094|0.8508|5.4773|988.3609|18.2573||||||||||166.748|27.381|13.227||
russ2000_0664|ESE|20110415|1.3891|1.7478|0.2748|36.68|782266|0.8406|6.4543|953.3942|15.4936||||||||||||||
russ2000_0664|ESE|20110515|1.4426|1.7022|0.2857|37.57|715819|0.8632|6.2084|990.253|16.1073||||||||||||||
russ2000_0664|ESE|20110615|1.2945|1.5699|0.2648|36.8|996737|0.9201|6.6993|888.6204|14.927||||||||||176.326|26.805|13.078||
russ2000_0664|ESE|20110715|1.417|1.6733|0.4036|34.68|911064|0.852|6.0437|997.2454|16.5463||||||||||||||
russ2000_0664|ESE|20110815|1.1921|1.2682|0.3658|30.87|817547|0.9401|6.6686|839.1993|14.9956||||||||||||||
russ2000_0664|ESE|20110915|1.1308|1.261|0.3201|25.5|1150637|1.1388|7.62|796.0816|13.1233||||||||||-52.194|-6.322|15.383||
russ2000_0664|ESE|20111015|1.7725|1.1657|0.9295|30.57|1042627|1.312|6.6941|791.0892|14.9385||||||||||||||
russ2000_0664|ESE|20111115|1.7605|1.2916|0.9665|27.1|836517|1.041|6.4378|785.762|15.5333||||||||||||||
russ2000_0664|ESE|20111215|1.6358|1.1662|0.8743|28.78|712578|1.17|7.1168|731.1974|14.0513||||||||||152.925|14.847|5.207||
russ2000_0664|ESE|20120115|1.7557|1.3171||30.07|736696|1.0929|5.9426|772.3078|16.8276||||||||||||||
russ2000_0664|ESE|20120215|1.8855|1.4474||35.79|727403|0.9807|4.8508|831.045|20.6149||||||||||||||
russ2000_0664|ESE|20120315|2.128|1.4931||36.77|726132|0.9507|4.9236|937.9662|20.3103||||||||||173.863|23.387|10.202||
russ2000_0664|ESE|20120415|2.0851|1.5826||34.4|765454|0.8823|4.7453|932.713|21.0736||||||||||||||
russ2000_0664|ESE|20120515|1.9829|1.5001||34.9|808460|0.9308|4.8111|887.0127|20.7853||||||||||||||
russ2000_0664|ESE|20120615|2.0624|1.5158||36.44|1047337|0.9423|4.7998|922.5574|20.8344||||||||||118.432|17.978|13.791||
russ2000_0664|ESE|20120715|2.5481|1.5577||36.01|1101951|0.8602|4.4355|992.496|22.5455||||||||||||||
russ2000_0664|ESE|20120815|2.3608|1.5602||35.43|936273|0.8803|4.5808|919.7494|21.8303||||||||||||||
russ2000_0664|ESE|20120915|2.6469|1.5066||38.85|795646|0.9117|4.3977|1031.2422|22.7394||||||||||123.551|18.766|17.679||
russ2000_0664|ESE|20121015|1.6471|1.6326||37.44|631099|0.8256|4.5998|921.9169|21.7399||||||||||||||
russ2000_0664|ESE|20121115|1.7064|1.4695||36.7|752031|0.876|4.6023|957.268|21.7283||||||||||||||
russ2000_0664|ESE|20121215|1.7012|1.51||37.41|575237|0.8864|4.775|945.119|20.9422||||||||||110.518|12.24|0.246||
russ2000_0664|ESE|20130115|2.009|1.6673||41.17|369876|0.8384|4.0608|1034.6291|24.6258||||||||||||||
russ2000_0664|ESE|20130215|2.1212|1.7303||40.56|454942|0.7862|3.8557|1093.0726|25.9355||||||||||||||
russ2000_0664|ESE|20130315|2.0843|1.7558||40.86|441997|0.7748|3.7494|1074.0581|26.671||||||||||118.039|15.178|1.559||
russ2000_0664|ESE|20130415|2.1651|1.6744||35.97|449196|0.813|3.0544|1081.0933|32.7398||||||||||||||
russ2000_0664|ESE|20130515|1.8522|1.4768||32.12|582324|0.9219|3.7788|856.0139|26.4634||||||||||||||
russ2000_0664|ESE|20130615|1.8591|1.353||32.38|693113|1|3.8438|859.1862|26.0163||||||||||116.922|15.299|4.897||
russ2000_0664|ESE|20130715|1.9478|1.4475||34.63|633269|0.9789|2.7531|899.6341|36.3222||||||||||||||
russ2000_0664|ESE|20130815|1.9553|1.443||30.65|663682|0.9376|2.8072|903.1938|35.6222||||||||||||||
russ2000_0664|ESE|20130915|1.759|1.3039||33.23|793386|1.0376|2.7633|812.5043|36.1889||||||||||144.601|24.379|-32.305||
russ2000_0664|ESE|20131015|1.8013|1.4536||36.08|838965|0.9674|2.3383|875.6961|42.7662||||||||||||||
russ2000_0664|ESE|20131115|1.9345|1.529||34.06|742847|0.8961|2.1563|942.26|46.3766||||||||||||||
russ2000_0664|ESE|20131215|1.8029|1.4255||34.26|681875|0.9498|2.2855|878.1534|43.7532||||||||||124.45|18.472|11.189||
russ2000_0664|ESE|20140115|1.7863|1.4347||34.9|534220|0.9426|3.4757|894.3125|28.7712||||||||||||||
russ2000_0664|ESE|20140215|1.7662|1.4457||35.84|644147|0.9595|3.4726|884.3664|28.7966||||||||||||||
russ2000_0664|ESE|20140315|1.9323|1.5797||35.19|621713|0.8782|3.2444|967.5572|30.822||||||||||124.762|17.941|-33.677||
russ2000_0664|ESE|20140415|1.8284|1.6145||33.42|626494|0.9112|-0.4323|929.9359|||||||||||||||
russ2000_0664|ESE|20140515|1.8191|1.529||33.62|467664|0.9641|-0.4444|927.1574|||||||||||||||
russ2000_0664|ESE|20140615|1.8232|1.588||34.64|409847|0.9233|-0.4328|929.2815|||||||||||130.495|19.551|11.59||
russ2000_0664|ESE|20140715|1.7433|1.5468||33.55|397712|0.9174|0.2867|908.9868|348.8||||||||||||||
russ2000_0664|ESE|20140815|1.686|1.5126||36|420510|0.9561|0.2914|874.325|343.2||||||||||||||
russ2000_0664|ESE|20140915|1.8341|1.6432||34.78|538279|0.8801|0.2733|951.1309|365.9||||||||||151.413|24.172|11.308||
russ2000_0664|ESE|20141015|1.6866|1.5561||38.02|630685|0.9289|0.0297|883.9621|3366||||||||||||||
russ2000_0664|ESE|20141115|1.8716|1.6968||36.02|475088|0.8488|0.0265|984.9704|3684||||||||||||||
russ2000_0664|ESE|20141215|1.7831|1.568||36.9|446443|0.8994|0.0282|934.8875|3470||||||||||120.547|18.052|10.023||
russ2000_0664|ESE|20150115|1.7652|1.5654||36.02|370758|0.8828|-0.0828|918.1964|||||||||||||||
russ2000_0664|ESE|20150215|1.8757|1.6738||38.54|397085|0.8584|-0.0807|975.7834|||||||||||||||
russ2000_0664|ESE|20150315|1.9716|1.769||38.98|568972|0.8122|-0.0767|1025.6696|||||||||||128.941|17.618|7.61||
russ2000_0664|ESE|20150415|1.9225|1.7226||36.7|375143|0.8305|4.0179|1007.149|25.183||||||||||||||
russ2000_0664|ESE|20150515|1.8321|1.6498||37.3|419266|0.8696|4.1074|962.4675|24.0523||||||||||||||
russ2000_0664|ESE|20150615|1.8445|1.6714||37.41|547177|0.8522|4.1085|968.99|24.366||||||||||134.191|20.543|11.896||
russ2000_0664|ESE|20150715|1.8075|1.6798|0.0166|38.07|489584|0.8689|4.1667|960.9021|24.5935||||||||||||||
russ2000_0664|ESE|20150815|1.8281|1.6623|0.0167|36.11|632735|0.8591|4.13|972.184|24.329||||||||||||||
russ2000_0664|ESE|20150915|1.7275|1.6152|0.0158|35.9|722907|0.9091|4.3674|918.6813|23.6387||||||||||153.612|24.677|12.983||
russ2000_0664|ESE|20151015|1.811|1.621|0.0014|37.09|688601|0.8724|4.3362|956.505|22.642||||||||||||||
russ2000_0664|ESE|20151115|1.7538|1.6619|0.0014|39.23|525389|0.8511|4.4751|926.4288|23.2099||||||||||||||
russ2000_0664|ESE|20151215|1.8838|1.737|0.0015|36.14|413722|0.8142|4.1688|995.1105|24.2593||||||||||132.833|18.557|8.829||
russ2000_0664|ESE|20160115|1.6661|1.4423||34.43|408146|0.9148|4.4899|903.1906|20.8987||||||||||||||
russ2000_0664|ESE|20160215|1.6047|1.5032||35.69|428472|0.9498|4.6898|870.0038|21.7785||||||||||||||
russ2000_0664|ESE|20160315|1.718|1.6024||38.98|468826|0.8872|4.3804|931.4645|23.2152||||||||||138.93|19.861|8.61||
russ2000_0664|ESE|20160415|1.7697|1.6444|3.9793|38.48|460417|0.8386|4.2722|975.9243|23.5556||||||||||||||
russ2000_0664|ESE|20160515|1.8182|1.6506|4.0884|40.27|517594|0.8355|4.1581|1002.8304|23.642||||||||||||||
russ2000_0664|ESE|20160615|1.9125|1.742|4.3004|39.94|539033|0.7809|3.9531|1054.8252|24.9506||||||||||140.191|23.811|11.528||
russ2000_0664|ESE|20160715|1.8523|1.7967|6.4535|42.35|539368|0.7956|4.003|1033.9717|26.2298||||||||||||||
russ2000_0664|ESE|20160815|1.9744|1.8449|6.8787|45.12|522531|0.7464|3.7555|1102.4792|26.9255||||||||||||||
russ2000_0664|ESE|20160915|2.0785|1.9603|7.2414|46.42|478497|0.6947|3.5675|1160.5992|28.6087||||||||||159.505|31.067|16.915||
russ2000_0664|ESE|20161015|2.048|1.9245|2.9632|44.55|355487|0.6952|3.905|1159.0607|26.1534||||||||||||||
russ2000_0664|ESE|20161115|2.063|1.8375|2.9849|55.9|317252|0.7281|3.8767|1167.7107|24.9716||||||||||||||
russ2000_0664|ESE|20161215|2.597|2.3939|3.7574|56.65|175807|0.5599|3.0796|1469.9266|32.5284||||||||||146.368|23.897|10.727||
russ2000_0664|ESE|20170115|2.5442|2.3705|1.9806|58.2|133794|0.558|3.1909|1475.0707|31.2568||||||||||||||
russ2000_0664|ESE|20170215|2.4133|2.379|1.8787|54.2|166531|0.5575|3.364|1399.3421|31.3661|2.5|1|60|||||||||||
russ2000_0664|ESE|20170315|2.4266|2.236|1.8891|58.1|214749|0.5931|3.3455|1407.059|29.4809|2.5|||||||||161.178|25.274|11.157||
russ2000_0664|ESE|20170415|2.5018|2.3383|1.5853|58.85|324463|0.5556|3.2963|1506.0934|29.8446||||||||||||||
russ2000_0664|ESE|20170515|2.4612|2.4052|1.5596|57.6|301902|0.5424|3.3507|1487.8368|30.5699|2.5|||||||||||||
russ2000_0664|ESE|20170615|2.4633|2.4622|1.561|59.65|275630|0.5551|3.3478|1489.1283|31.2953|2|2|65.5|||||||171.189|26.97|12.645||
russ2000_0664|ESE|20170715|2.446|2.4044|1.3208|61.7|243982|0.5324|3.2945|1552.4131|30.303|2.5|1|60|||||||||||
russ2000_0664|ESE|20170815|2.4867|2.4527|1.3428|54.45|278970|0.5237|3.2406|1578.4085|30.9091|2|||||||||||||
russ2000_0664|ESE|20170915|2.2791|2.1742|1.2307|59.95|431820|0.585|3.5357|1446.6592|27.399||||||||||207.005|40.819|19.174||
russ2000_0664|ESE|20171015|2.2932|2.3837|1.6593|57.95|429923|0.5259|3.4215|1562.9086|29.9517|2|||||||||||||
russ2000_0664|ESE|20171115|2.1681|2.209|1.5688|65.35|296202|0.5419|3.6189|1477.8135|27.7536|2|2|67|||||||||||
russ2000_0664|ESE|20171215|2.3899|2.3743|1.7293|60.25|338903|0.5075|3.2831|1628.9535|29.8309|2|4|67.25|||||||173.495|24.212|34.671||
russ2000_0664|ESE|20180115|2.2044|2.2545|0.3187|61.15|263204|0.5298|4.9503|1560.4884|20.6355|2|||||||||||||
russ2000_0664|ESE|20180215|2.2555|2.1694|0.3261|58.9|208113|0.4961|4.8382|1597.2148|19.8495|2|4|68.75|||||||||||
russ2000_0664|ESE|20180315|2.23|2.2352|0.3224|58.55|190109|0.5207|4.8936|1579.1234|20.4515||||||||||174.778|25.192|9.994||
russ2000_0664|ESE|20180415|2.0877|2.0635|0.3786|55.85|273920|0.5494|5.0472|1505.4654|19.5408||||||||||||||
russ2000_0664|ESE|20180515|2.0644|2.0092|0.3744|56.1|313532|0.575|5.1042|1492.295|18.9796|2|||||||||||||
russ2000_0664|ESE|20180615|2.0895|2.0992|0.3789|57.7|255954|0.5489|5.0429|1510.4306|19.8299||||||||||192.223|35.111|19.019||
russ2000_0664|ESE|20180715|2.0782|2.1662|0.3095|62.25|288533|0.5365|5.3311|1545.5792|19.1195|2|||||||||||||
russ2000_0664|ESE|20180815|2.1584|2.2392|0.3214|67.65|248494|0.5165|5.1332|1605.1741|19.7642|2|4|71.75|||||||||||
russ2000_0664|ESE|20180915|2.3134|2.4263|0.3445|68.05|242874|0.4675|4.7892|1720.4771|21.4151|1.6667|3|74|||||||143.154|39.064|28.452||
russ2000_0664|ESE|20181015|2.3135|2.2645|0.2438|61.22|292455|0.483|5.8155|1572.7856|18.8017||||||||||||||
russ2000_0664|ESE|20181115|2.4846|2.1448|0.2618|70.28|218545|0.5075|5.4149|1689.1251|17.8074|1.6667|3|75.3333|837.302||3.285|||161.9925|||||
russ2000_0664|ESE|20181215|2.5139|2.2816|0.2649|65.95|258827|0.4851|5.3517|1709.0764|18.9433|1.6667|3|75.6667|||3.2967|||163.5617|163.365|33.916|17.317||
russ2000_0664|ESE|20190115|2.4962|2.1952||65.11|237772|0.4961|4.4341|1671.2466|23.0105||||||||||||||
russ2000_0664|ESE|20190215|2.5105|2.1939||69.19|246517|0.4933|4.4088|1681.3785|22.9895|1.6667|3|78|853.2013||3.3233|||164.6617|||||
russ2000_0664|ESE|20190315|2.6681|2.2703||67.03|292113|0.4642|4.1485|1786.8696|23.7902|1.6667|||||||||171.243|30.247|18.797||
russ2000_0664|ESE|20190415|2.8145|2.2478|2.5552|75|275015|0.4551|4.4254|1881.3688|21.4469|1.5|2|80|854.607||3.35|||164.65|||||
russ2000_0664|ESE|20190515|2.8959|2.4457|2.629|69.89|292303|0.4173|4.3011|1932.7409|23.3719|1.5|1|80|856.557||3.37|||165.35|||||
russ2000_0664|ESE|20190615|2.8862|2.4689|2.6202|82.62|280684|0.4413|4.3156|1926.2465|23.5938||||||||||178.259|34.51|20.067||
russ2000_0664|ESE|20190715|3.2766|2.6192|13.4757|83.56|280281|0.3848|3.933|2140.3395|25.2593|2.5|2|83.5|878.95||3.545|||165.2|||||
russ2000_0664|ESE|20190815|3.2364|2.5607|13.0881|76.13|346977|0.4038|3.9818|2114.0984|24.6944|2.5|2|86.5|897.75||3.6|||169.5|||||
russ2000_0664|ESE|20190915|3.2321|2.4243|12.3912|79.56|376522|0.4271|3.9872|2111.2404|23.3796||||||||||213.177|43.291|24.858||
russ2000_0664|ESE|20191015|2.9059|2.3792||84.49|351191|0.4142|3.8343|2100.5881|24.4065|2.5|2|85|||||||||||
russ2000_0664|ESE|20191115|3.0594|2.6845||88.07|305582|0.3759|3.6419|2211.5283|27.5387|2.5|1|90|845|905|3.55|3.55|180.2|174|||||
russ2000_0664|ESE|20191215|3.1514|2.8031||92.5|194416|0.368|3.5356|2278.0404|28.7548|2.5|2|92|838|793.5|3.575|3.225|153|162.5|171.728|27.331|86.777||
russ2000_0664|ESE|20200115|3.363|2.7358|0.1651|95.96|411030|0.334|6.0888|2457.831|16.7361|2.5|||||||||||||
russ2000_0664|ESE|20200215|3.6225|2.9433|0.1775|90.92|389434|0.3288|5.6526|2648.2791|18|2.5|2|97|841|800|3.6|3.25|161.4|163.75|||||
russ2000_0664|ESE|20200315|2.738|2.5245|0.1523|75.91|378648|0.3521|7.4786|2001.6728|15.4392|2.5|2|91.5|819|784.5|3.525|3.265|145.7|160.25|180.492|31.388|17.822||
russ2000_0664|ESE|20200415|2.608|2.0652|0.1634|76.3|313753|0.4321|7.7037|1929.6832|12.8671|2|3|84|785.244|731.3143|3.2167|2.3067|126.399|154.556|||||
russ2000_0664|ESE|20200515|2.7787|2.0687|0.1634|82.61|346271|0.4286|7.2304|2059.8029|12.8654|2.6667|3|85|784.0417|736.1287|3.1467|2.3467|122.596|154.1597|||||
russ2000_0664|ESE|20200615|3.1496|2.2768|0.1798|84.53|239537|0.3821|6.3789|2334.7557|14.1591||||||||||172.665|33.815|18.687||
russ2000_0664|ESE|20200715|2.8762|2.2263|0.1897|85.94|196711|0.3938|6.9785|2115.5631|14.2275||||||||||||||
russ2000_0664|ESE|20200815|3.0957|2.4993|0.213|89.92|218939|0.3659|6.4837|2276.9969|15.9718|2.5|2|93|784.7575|717.702|3.23|2.535|132.0505|159.43|||||
russ2000_0664|ESE|20200915|3.2249|2.4055|0.205|80.56|201032|0.3513|6.2239|2372.0345|15.3721|||||713.6047||2.6033|132.263||205.586|-8.06|-23.875||
russ2000_0664|ESE|20201015|3.0866|2.2198|0.9528|83.69|248944|0.3804|4.4048|2246.2724|21.5158|2|3|99|836.8563|776.4027|3.6833|3.24|158.0693|174.3467|||||
russ2000_0664|ESE|20201115|3.5192|2.5459|1.0928|98.9|327983|0.3698|3.8634|2561.0682|24.6763|2|3|106|838.379|775.9153|3.6967|3.18|153.251|174.2033|||||
russ2000_0664|ESE|20201215|3.5929|2.7899|1.1976|103.22|254751|0.3203|3.7841|2614.7058|27.0421|2|||||||||162.674|27.093|12.818||
russ2000_0664|ESE|20210115|3.6366|2.9047||95.08|320796|0.3188|0.9664|2613.4039|112.6598|2|||825.8287|763.9903||3.0667|151.98|173.87|||||
russ2000_0664|ESE|20210215|3.5997|2.7314||105.67|317487|0.3221|0.9763|2586.8455|105.9381|2|3|112|806.264|746.066|3.7167|3.13|148.1993|172.0443|||||
russ2000_0664|ESE|20210315|3.8395|2.8632||113.62|337592|0.302|0.9154|2759.2151|111.0515||||||||||166.644|31.874|16.314|108.89|
russ2000_0664|ESE|20210415|4.1682|2.9494||108.76|241843|0.2839|0.8323|2934.7092|123.8571|2|3|112|||||148.1993|172.0443|||||
russ2000_0664|ESE|20210515|4.052|2.8676||94.64|290771|0.2921|0.8796|2853.3014|120.4066|2|3|114|802.5627|739.7813|3.7067||148.0227|171.4223|||||
russ2000_0664|ESE|20210615|3.5254|2.4949||93.81|391107|0.3357|0.987|2482.479|104.7582|2||||||3.13|||181.394|29.567|14.909||
russ2000_0664|ESE|20210715|3.5045|2.4861||94.37|359420|0.3404|0.8085|2498.217|126.1316|2|||||||||||||
russ2000_0664|ESE|20210815|3.4639|2.4574||90.12|289179|0.3433|0.8155|2469.3176|124.6711|2|||817.1155|713.1075|3.595|2.535|130.423|171.791|||||
russ2000_0664|ESE|20210915|3.1075|2.2045||77|328379|0.3765|0.9544|2215.219|111.8421|2|3|114|||||||205.478|37.631|20.365||
russ2000_0664|ESE|20211015|2.8616|1.9974||84.56|368052|0.4095|3.0124|2036.6984|31.898||||||||||||||
russ2000_0664|ESE|20211115|3.2626|2.2772||81.74|222871|0.3591|2.7277|2322.0707|36.3673|1.3333|3|115.3333|870.635|818.39|3.7667|3.1833|159.22|180.385|||||
russ2000_0664|ESE|20211215|3.2516|2.273||89.99|240753|0.3709|2.8396|2317.7866|36.2449||||||||||177.01|27.742|11.524||
russ2000_0664|ESE|20220115|3.1037|2.2137|0.2444|79.78|206600|0.3626|2.7199|2247.4859|36.0375||||||||||||||
russ2000_0664|ESE|20220215|2.8012|1.9985|0.2206|70.69||0.4067|3.0503|2028.9902|32.525|1.3333|3|114|868.044|822.7357|3.7067|3.13|157.3805|179.0977|||||