russ2000_1808|ERII|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1808|ERII|1|Energy Recovery Inc PS Ratio|Energy Recovery Inc Price to Book Value|Energy Recovery Inc PEG Ratio|Energy Recovery Inc Price (USD)|Energy Recovery Inc Short Interest|Energy Recovery Inc Dividend Yield|Energy Recovery Inc Earnings Yield|Energy Recovery Inc Market Cap (USD)|Energy Recovery Inc PE Ratio|Energy Recovery Inc Consensus Recommendation|Energy Recovery Inc Price Target Num Estimates|Energy Recovery Inc Price Target (USD)|Energy Recovery Inc Revenue Estimates for Next Fiscal Year (USD)|Energy Recovery Inc Revenue Estimates for Current Fiscal Year (USD)|Energy Recovery Inc EPS Estimates for Next Fiscal Year (USD)|Energy Recovery Inc EPS Estimates for Current Fiscal Year (USD)|Energy Recovery Inc EBITDA Estimates for Current Fiscal Year (USD)|Energy Recovery Inc EBITDA Estimates for Next Fiscal Year (USD)|Energy Recovery Inc Revenue (Quarterly) (USD)|Energy Recovery Inc EBITDA (Quarterly) (USD)|Energy Recovery Inc Net Income (Quarterly) (USD)||
russ2000_1808|ERII|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1808|ERII|4|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1808|ERII|5|7.00281293952|7.01133144476|7.01923076923|13.9078212291|15.2246153846|1.45033498398|6.97338935574|6.99152542373|6.99297752809|12.387755102|25.7246376812|25.7246376812|24.2166666667|21.9787234043|26.5636363636|22.9555555556|22.9555555556|24.35|91.3225806452|91.3225806452|91.3225806452||
russ2000_1808|ERII|6|711|706|676|358|325|3433|714|708|712|147|69|69|60|47|55|45|45|60|62|62|62||
russ2000_1808|ERII|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1808|ERII|20060315|||||||||||||||||||5.015|5.015|0.596||
russ2000_1808|ERII|20060615|||||||||||||||||||5.015|5.015|0.596||
russ2000_1808|ERII|20060915|||||||||||||||||||5.015|5.015|0.596||
russ2000_1808|ERII|20061215|||||||||||||||||||5.014|-11.404|0.595||
russ2000_1808|ERII|20070315|||||||||||||||||||7.139|7.139|1.119||
russ2000_1808|ERII|20070615|||||||||||||||||||9.425|9.425|1.558||
russ2000_1808|ERII|20070915|||||||||||||||||||9.425|9.425|1.558||
russ2000_1808|ERII|20071215|||||||||||||||||||7.139|-18.947|1.119||
russ2000_1808|ERII|20080315|||||||||||||||||||9.12|1.701|0.947||
russ2000_1808|ERII|20080615|||||||||||||||||||11.961|3.284|1.829||
russ2000_1808|ERII|20080715|10.9245|23.327|2.5205|9.83|223758||1.3225|552.5707|75.6154|||||||||||||11.01|
russ2000_1808|ERII|20080815|12.347|24.2981|2.9513|9.25|716094||1.1701|547.07|85.4615|||||||||||||8.66|
russ2000_1808|ERII|20080915|10.2466|19.4849|2.3667|7.61|1709253||1.41|450.5577|70.9231||||||||||9.044|0.846|0.623|8.75|
russ2000_1808|ERII|20081015|10.3237|3.2481||6.95|2197037||1.1587|410.5665|86.3|||||||||||||6.39|
russ2000_1808|ERII|20081115|6.8904|2.8932||5.76|1962244||1.7361|259.042|57.6|||||||||||||6.46|
russ2000_1808|ERII|20081215|8.2542|3.4502||6.9|2161545||1.4493|350.5568|69||||||||||21.994|9.112|5.264|8.7|7.58
russ2000_1808|ERII|20090115|7.4174|4.0474|1.6839|6.84|2362596||2.2059|397.5644|45.3333|||||||||||||6.87|
russ2000_1808|ERII|20090215|5.8085|2.8603|1.19|6.36|2380270||2.8169|317.5514|35.5|||||||||||||6.75|
russ2000_1808|ERII|20090315|5.0813|2.7995|1.1647|5.7|2678302||3.22|236.0382|31.0556||||||||||12.646|2.695|1.554|7.04|
russ2000_1808|ERII|20090415|6.7802|3.0829|0.7663|6.55|2837205||2.5166|366.2083|39.7368|||||||||||||7.93|
russ2000_1808|ERII|20090515|7.346|3.7106|0.9214|8.18|2888884||2.3227|414.7223|43.0526|||||||||||||7.9|
russ2000_1808|ERII|20090615|5.7206|3.1412|0.78|6.37|2723960||2.9827|343.011|33.5263||||||||||9.089|0.144|-0.071|6.91|
russ2000_1808|ERII|20090715|7.0171|2.9681|2.821|7.13|3708135||2.1038|326.5019|47.5333|||||||||||||7.12|
russ2000_1808|ERII|20090815|7.1057|3.2965|3.133|5.52|4136808||2.0776|362.6308|48.1333|||||||||||||5.27|
russ2000_1808|ERII|20090915|4.9503|2.3117|2.197|5.2|4050053||2.9821|254.2929|33.5333||||||||||9.545|0.966|0.55|5.74|
russ2000_1808|ERII|20091015|5.7572|2.6963|0.7987|5.9|4785321||2.5424|300.4842|39.3333|||||||||||||5.77|
russ2000_1808|ERII|20091115|5.5718|2.6018|0.7707|5.71|5372283||2.627|289.9554|38.0667|||||||||||||5.51|
russ2000_1808|ERII|20091215|5.562|2.5253|0.748|5.7|5067133||2.6316|281.4273|38||||||||||15.734|3.582|1.653|7|
russ2000_1808|ERII|20100115|7.8215|3.0272||6.99|5254784||0.9901|366.1923|101|||||||||||||6.27|
russ2000_1808|ERII|20100215|6.6488|2.5784||5.81|5559772||1.1647|311.9036|85.8571|||||||||||||6.44|
russ2000_1808|ERII|20100315|7.3568|2.8155||5.98|5639742||1.0526|340.5844|95||||||||||12.615|1.262|0.068|6.3|
russ2000_1808|ERII|20100415|6.91|2.6779||6.21|5504791||0.6441|326.3437|155.25|||||||||||||6.3|
russ2000_1808|ERII|20100515|6.476|2.5506||5.82|4922821||0.6873|310.8316|145.5|||||||||||||4.29|
russ2000_1808|ERII|20100615|3.8611|1.4925||3.47|4573487||1.1527|181.8863|86.75||||||||||13.304|0.343|-0.322|3.74|4
russ2000_1808|ERII|20100715|4.184|1.6307||3.82|5686230||0.7389|199.7842|135.3333|||||||||||||4.03|
russ2000_1808|ERII|20100815|4.1428|1.7295||4.01|5757846||0.7463|211.8903|134|||||||||||||3.8|
russ2000_1808|ERII|20100915|3.4214|1.4298||3.3|5160582||0.9036|175.1767|110.6667||||||||||6.921|-3.149|-3.85|3.37|
russ2000_1808|ERII|20101015|3.9187|1.5959||3.61|4817173||-1.385|190.5002||||||||||||||3.83|
russ2000_1808|ERII|20101115|3.897|1.6004||3.59|4504953||-1.3928|191.0312||||||||||||||3.54|
russ2000_1808|ERII|20101215|3.6582|1.6795||3.37|4168023||-1.4837|200.4778|||||||||||13.013|1.587|0.496|3.79|
russ2000_1808|ERII|20110115|4.618|1.7111||4.13|4242544||-1.7413|206.7031||||||||||||||3.52|
russ2000_1808|ERII|20110215|4.0666|1.5413||3.54|5104517||-1.9774|186.1905||||||||||||||3.27|
russ2000_1808|ERII|20110315|3.8598|1.4804||3.13|5085696||-2.0833|178.8271|||||||||||10.367|-1.44|-1.758|3.27|
russ2000_1808|ERII|20110415|3.846|1.4069||3.2|5440361||-3.125|168.3475||||||||||||||3.205|
russ2000_1808|ERII|20110515|3.4974|1.2838||2.91|5726204||-3.4364|153.6194||||||||||||||2.98|
russ2000_1808|ERII|20110615|3.1008|1.0508||2.58|5718949||-3.876|125.7365|||||||||||6.632|-3.958|-3.338|2.81|
russ2000_1808|ERII|20110715|4.4668|1.4613||3.16|6346361||-4.7771|171.067||||||||||||||2.95|
russ2000_1808|ERII|20110815|4.2677|1.277||2.26|5559126||-5|149.4882||||||||||||||2.53|
russ2000_1808|ERII|20110915|3.5706|1.1151||2.51|5802781||-5.9761|127.3808|||||||||||4.933|-5.611|-11.326|2.65|
russ2000_1808|ERII|20111015|4.5446|1.4092|-0.0196|3.02|5952782||-9.9338|154.7707||||||||||||||2.93|
russ2000_1808|ERII|20111115|4.7402|1.4834|-0.0201|3.15|5825128||-9.5238|158.4557||||||||||||||2.5|2.88
russ2000_1808|ERII|20111215|4.048|1.3005|-0.0183|2.8|5496860||-11.1524|144.2459|||||||||||6.115|-9.31|-10.021|2.68|
russ2000_1808|ERII|20120115|4.8589|1.3683|-0.0086|2.55|5221090||-19.305|138.4566||||||||||||||2.66|
russ2000_1808|ERII|20120215|4.5213|1.3846|-0.0083|2.51|4908775||-20.7469|133.7186||||||||||||||2.35|
russ2000_1808|ERII|20120315|4.2774|1.1946|-0.0072|2.28|4350402||-21.9298|115.8192|||||||||||4.756|-3.613|-4.683|2.27|
russ2000_1808|ERII|20120415|4.9492|1.1682|-0.0084|2.11|4285710||-26.5403|113.5053||||||||||||||1.97|
russ2000_1808|ERII|20120515|5.559|1.2333|-0.0086|2.2|4385826||-23.6287|122.0785||||||||||||||2.22|
russ2000_1808|ERII|20120615|4.9257|1.1775|-0.0082|2.1|4043619||-26.6667|108.1708|||||||||||12.296|1.043|0.439|2.48|
russ2000_1808|ERII|20120715|4.5953|1.3808|-0.0221|2.46|4173051||-19.9187|125.1414||||||||||||||2.45|
russ2000_1808|ERII|20120815|4.4272|1.4146|-0.0226|2.37|3908626||-20.6751|120.5643||||||||||||||2.6|
russ2000_1808|ERII|20120915|4.614|1.3808|-0.0221|2.57|3240245||-19.8381|125.6514|||||||||||10.498|-0.802|-1.826|2.98|
russ2000_1808|ERII|20121015|4.3292|1.6799|-2.8452|3.02|2643142||-11.0714|142.4472||||||||||||||3.03|
russ2000_1808|ERII|20121115|4.6229|1.6465|-2.7871|2.8|2575869||-10.3679|152.1955||||||||||||||3.17|
russ2000_1808|ERII|20121215|5.0095|1.8923|-3.3387|3.24|2736636||-9.5679|164.9209|||||||||||15.082|-1.336|-2.184|3.27|
russ2000_1808|ERII|20130115|4.1405|1.9923||3.42|2412967||-4.6784|174.0866||||||||||||||3.7|
russ2000_1808|ERII|20130215|4.6369|2.167||3.83|2337321||-4.1775|194.9566||||||||||||||4.05|
russ2000_1808|ERII|20130315|5.5449|2.6738||4.58|2769408||-3.4934|233.1334|||||||||||6.373|-3.565|-4.51|3.88|
russ2000_1808|ERII|20130415|4.0733|2.193||3.61|2795468||-4.5455|184.1793||||||||||||||3.37|
russ2000_1808|ERII|20130515|4.3279|2.1201||3.5|2921589||-4.2781|190.8275||||||||||||||4|
russ2000_1808|ERII|20130615|4.6635|2.3943||4.09|2943715||-3.9702|205.6243|||||||||||8.569|-0.359|-1.457|4.32|
russ2000_1808|ERII|20130715|5.3807|2.632||4.14|3014377||-4.6729|218.4174||||||||||||||4.28|
russ2000_1808|ERII|20130815|5.9213|2.9649||4.71|3029698||-4.2463|240.3635||||||||||||||5|
russ2000_1808|ERII|20130915|6.8265|3.3841||5.43|3351595||-3.6832|277.107|||||||||||4.868|-2.745|-3.866|6.3|
russ2000_1808|ERII|20131015|10.8138|4.724||7.4|3810122||-3.2432|378.2051||||||||||||||6.24|
russ2000_1808|ERII|20131115|8.5634|3.5883||4.69|3513817||-4.0956|299.531||||||||||||||4.82|
russ2000_1808|ERII|20131215|7.3651|3.2481||4.99|3858070||-4.7619|257.6171|||||||||||23.235|7.762|6.727|5.52|
russ2000_1808|ERII|20140115|6.4656|3.1729||5.45|3862381||-1.2844|279.8798||||||||||||||4.775|
russ2000_1808|ERII|20140215|4.7928|2.4284||4.04|4358993||-1.7327|207.4706||||||||||||||4.59|
russ2000_1808|ERII|20140315|5.7063|3.8346||4.81|5960459||-1.4553|247.0132|||||||||||3.897|-2.634|-3.683|5.87|
russ2000_1808|ERII|20140415|6.7496|3.2312||5.35|6931569||-0.9346|275.5095||||||||||||||4.86|
russ2000_1808|ERII|20140515|6.8127|3.1581||4.63|7809998||-0.9259|278.1497||||||||||||||5.12|
russ2000_1808|ERII|20140615|6.8|3.4286||5.71|7703588||-0.9276|277.6346|||||||||||6.407|-3.538|-4.611|5.1|
russ2000_1808|ERII|20140715|6.7742|3.1567||4.54|6845194||-2.1696|262.1043||||||||||||||4.81|
russ2000_1808|ERII|20140815|5.4915|2.5095||4.11|6408890||-2.6764|213.7541||||||||||||||4.66|
russ2000_1808|ERII|20140915|6.3199|2.9429||4.73|6775456||-2.3256|245.9993|||||||||||5.342|-4.416|-5.506|3.82|3.54
russ2000_1808|ERII|20141015|4.8629|2.5964||3.68|6204109||-3.8147|189.9834||||||||||||||4.75|
russ2000_1808|ERII|20141115|5.6845|3.0832||4.43|6206717||-3.2634|222.5502||||||||||||||4.93|
russ2000_1808|ERII|20141215|5.9495|3.432||4.73|6406195||-3.118|232.9255|||||||||||14.78|-3.798|-4.905|5.09|
russ2000_1808|ERII|20150115|7.7614|3.8688|-0.0349|4.57|6148770||-7.8775|237.2698||||||||||||||3.72|
russ2000_1808|ERII|20150215|6.0291|2.6213|-0.0237|3.55|6403314||-10.1408|184.3124||||||||||||||3.32|
russ2000_1808|ERII|20150315|5.6894|2.0737|-0.0187|3.35|6135955||-10.7463|174.0884|||||||||||5.864|-7.193|-8.283|2.96|2.59
russ2000_1808|ERII|20150415|5.5009|2.6141|-0.0088|3.33|5810641||-13.0814|178.933||||||||||||||3.3|
russ2000_1808|ERII|20150515|4.5094|2.3757|-0.008|2.76|6241716||-15.9574|146.7257||||||||||||||2.71|
russ2000_1808|ERII|20150615|4.3175|2.2272|-0.0075|2.66|6247666||-16.6667|140.4821|||||||||||10.484|-2.276|-3.327|2.92|
russ2000_1808|ERII|20150715|3.5872|2.1252|-0.0213|2.52|4480814||-16.6667|131.1186||||||||||||||2.61|
russ2000_1808|ERII|20150815|3.7722|2.2434|-0.0224|2.65|3957625||-15.8491|138.4127||||||||||||||3.03|
russ2000_1808|ERII|20150915|3.7437|2.2265|-0.0222|2.63|3604015||-15.9696|137.3681|||||||||||12.112|0.684|-0.34|2.32|
russ2000_1808|ERII|20151015|2.574|2.1115|-0.061|2.49|3465223||-12.749|131.1658||||||||||||||6.91|
russ2000_1808|ERII|20151115|8.9246|6.5591|-0.1806|8.06|3150260||-4.3069|407.4486||||||||||||||7.03|
russ2000_1808|ERII|20151215|8.7923|6.6562|-0.1833|6.88|2589249||-4.244|413.4808|||||||||||16.253|0.741|0.312|7.07|
russ2000_1808|ERII|20160115|8.0477|5.7118||6.93|3090467||-3.1746|363.6088||||||||||||||5.93|
russ2000_1808|ERII|20160215|6.8231|4.8217||5.85|3426677||-3.7607|306.9425||||||||||||||6.04|
russ2000_1808|ERII|20160315|8.9342|6.2512||7.66|3196876||-2.8721|397.9454|||||||||||11.301|-1.238|-1.966|8.69|
russ2000_1808|ERII|20160415|10.922|9.0932||10.98|2660283||-0.9533|547.7406||||||||||||||12.46|
russ2000_1808|ERII|20160515|12.4629|10.3997||10.9|2210282||-0.8354|626.438||||||||||||||9.66|
russ2000_1808|ERII|20160615|11.3697|9.4875||10.92|3100287||-0.9158|571.4873|||||||||||13.223|1.478|0.456|8.64|
russ2000_1808|ERII|20160715|8.5794|7.664||8.54|4707436||-0.3513|445.139||||||||||||||10.33|
russ2000_1808|ERII|20160815|10.5384|9.4014||10.49|4476623||-0.286|546.0538||||||||||||||12.65|
russ2000_1808|ERII|20160915|12.9194|11.5255||12.95|4149686||-0.2333|669.4234|||||||||||12.274|0.345|-0.579|16.35|
russ2000_1808|ERII|20161015|15.4944|13.8604||14.12|3458338||-0.1938|809.6257||||||||||||||12.78|
russ2000_1808|ERII|20161115|12.1113|10.8445||9.9|3933797||-0.2479|633.458||||||||||||||11.81|
russ2000_1808|ERII|20161215|10.69|9.5718||10.68|3562548||-0.2809|559.1183|||||||||||20.986|6.811|5.808|11.66|
russ2000_1808|ERII|20170115|10.4903|8.7906||10.77|3725190||0.65|572.5612|153.8571|1|4|18.75||||||||||10.42|10.24
russ2000_1808|ERII|20170215|9.7403|8.1622||9.61|3397584||0.7|531.626|148|||||||||||||8.41|
russ2000_1808|ERII|20170315|8.513|7.23||7.63|4186169||0.8009|470.9138|133.1429|1|4|18.5|||||||14.493|1.352|0.422|7.43|
russ2000_1808|ERII|20170415|7.7922|6.5177||8.31|4796041||1.4458|447.6165|67.1667|1||||||||||||8.44|
russ2000_1808|ERII|20170515|8.0927|6.776||7.65|5360576||1.3921|465.3533|67.25|1|4|18||||||||||8.08|
russ2000_1808|ERII|20170615|7.1445|5.982||7.61|6006031||1.5769|410.8281|63.5833|1|3|18.6667|||||||13.914|1.945|0.929|7.66|
russ2000_1808|ERII|20170715|7.3757|6.4995||7.95|6089794||1.6352|425.9006|61.1538|1||||||||||||7.9|
russ2000_1808|ERII|20170815|7.0139|6.1811||7.56|6642601||1.7196|405.0383|58.1538|1|3|17||||||||||6.31|
russ2000_1808|ERII|20170915|6.6057|5.8214||6.86|8759568||1.8258|381.4647|54.7692|1.25|4|15.75|||||||17.057|4.667|3.472|7.53|
russ2000_1808|ERII|20171015|7.0228|6.3195||8.03|8115024||2.4845|431.4188|40.25|1.2|6|16.3333||||||||||8.17|
russ2000_1808|ERII|20171115|6.6913|6.0215||9.72|7679374||2.6076|411.0736|38.35|1.1667|6|16.3333||||||||||9.68|
russ2000_1808|ERII|20171215|8.8112|7.9292||10.1|7925249||1.9802|541.3095|50.5|1.1667|6|17.1667|||||||23.665|5.522|13.531|9|
russ2000_1808|ERII|20180115|7.3142|5.3323|0.0742|9.09|8444677||3.6304|490.0019|27.5455|1.2|5|18|119.25||0.3967|||31.0667||||8.75|7.73
russ2000_1808|ERII|20180215|6.1394|4.4758|0.0622|7.8|9300083||4.325|411.2997|23.1212|1.2|||119.25|||||30.6||||6.86|
russ2000_1808|ERII|20180315|5.5359|4.0418|0.0561|8.51|9221643||4.7965|371.4202|20.8485|1.2|5|18|119.25||0.38|||29.7333|13.807|-0.207|-0.726|8.12|
russ2000_1808|ERII|20180415|6.6505|4.8786|0.1683|8.19|9422439||3.753|446.2655|26.6452|1.2||||||||40.3||||8.19|
russ2000_1808|ERII|20180515|6.4492|4.6851|0.1632|8.82|9677556||3.8702|428.5622|25.8387|1.2|5|18.4|105.2667||0.53|||33.35||||8.99|
russ2000_1808|ERII|20180615|6.9645|5.0594|0.1762|8.65|10340687||3.5838|462.8044|27.9032|1.2|5|18|103.0469||0.4975|||35.85|20.764|5.538|15.743|8.33|
russ2000_1808|ERII|20180715|5.9168|4.2279|0.0419|8.09|10245721||7.0457|432.7746|14.193|||||||||||||8.49|
russ2000_1808|ERII|20180815|5.6169|4.02|0.0398|7.68|9413521||7.4219|411.4936|13.4737|1.2|5|17.8|115.9969||0.5267|||34.35||||8.92|
russ2000_1808|ERII|20180915|6.7067|4.8|0.0475|9.04|8696077||6.2159|491.3277|16.0877||||||||||22.239|6.855|4.658|9.02|
russ2000_1808|ERII|20181015|5.9574|4.2688|0.0756|7.79|8457951||6.7816|467.8416|14.7458|||||||||||||7.28|
russ2000_1808|ERII|20181115|5.3206|3.8187|0.0675|9.17|8130736||7.5933|418.5101|13.1695|1.2|5|17.8|104.1261||0.488|||38.5||||7.89|
russ2000_1808|ERII|20181215|5.3753|3.858|0.0682|7.85|7787034||7.5159|422.8191|13.3051|1.6|4|16.75|94.201||0.43|||26|17.705|2.876|2.418|6.42|
russ2000_1808|ERII|20190115|5.3413|3.4445|1.021|7.24|7568191||5.3571|390.5263|18.6667|||||||||||||7.64|
russ2000_1808|ERII|20190215|5.8061|3.7442|1.1099|7.87|6832900||5.0064|424.5086|19.9744|||||||||||||8.02|
russ2000_1808|ERII|20190315|6.0053|3.8846|1.1479|8.14|6460825||4.8872|440.4318|20.4615|1.6|4|15.75|125.7122|88.15|0.526|0.22|20.5|27.05|19.795|3.609|2.654|9.1|
russ2000_1808|ERII|20190415|6.3631|4.2067|0.4557|9.34|5985397||5.0448|504.4728|19.8222|1.6|||||||21.6939|26.9||||9.7|
russ2000_1808|ERII|20190515|7.4076|4.8973|0.5304|10.47|5566357||4.3988|587.2804|22.7333|1.6|4|15.75|121.5508|89.7472|0.495|0.14|20.9408|20.1||||9.54|
russ2000_1808|ERII|20190615|6.8716|4.5429|0.4921|9.94|5372117||4.5|544.787|22.2222|1.75|||123.7258|87.6333|0.5|0.19|18.5|34|22.796|5.047|3.719|9.91|
russ2000_1808|ERII|20190715|7.0196|4.4971||10.5|5602280||2.2989|573.1978|43.5|1.75||||||||||||11.56|
russ2000_1808|ERII|20190815|6.67|4.2778||11.16|5529078||2.4194|545.2488|41.3333|1.75|3|15.6667|123.9508|83.8667|0.4475|0.16|14.5|27.5||||8.82|9.67
russ2000_1808|ERII|20190915|6.1388|3.9371||10.07|5436643||2.6287|501.8268|38.0417|1.3333|||120.3245|83.6047|0.3867||10.6041|32.8404|24.85|6.059|5.149|9.31|
russ2000_1808|ERII|20191015|5.947|3.7137||9.41|4807506||2.7533|500.4324|36.32|1.3333|3|16|113.6434|84.2031|0.3867|0.1267||||||9.85|
russ2000_1808|ERII|20191115|6.15|3.8406||9.46|4943493||2.6624|517.5355|37.56|1.5|4|15|114.1434|84.0024|0.3275|0.1475|10.6041|32.8404||||8.56|
russ2000_1808|ERII|20191215|5.6457|3.5257||8.78|4500720||2.9002|475.0965|34.48|1.5||||85.0469||0.175|13.8024||19.501|1.936|-0.609|9.53|
russ2000_1808|ERII|20200115|6.3119|3.9777||9.79|4487604||2.0429|541.013|48.95|1.5|||120.5||0.47|0.22||39||||10.39|10.21
russ2000_1808|ERII|20200215|6.7052|4.2255||10.83|4198220||1.9231|574.7227|52|1.5||||||0.22||||||9.84|
russ2000_1808|ERII|20200315|6.2732|3.9698||7.49|4578841||2.0555|539.9411|48.65|1.5|4|14.25|138.2667|119.3|0.4967|0.225|17|38.5|21.544|1.386|0.621|6.73|
russ2000_1808|ERII|20200415|4.9047|3.1012||7.23|4222123||2.0725|428.792|48.25|1.8|5|14||106.5209||0.212|17.736|||||7.67|
russ2000_1808|ERII|20200515|4.9873|3.1536||8.3|4056759||2.0382|436.0392|49.0625|1.8|5|13.4|131.5991|107.2809|0.468|0.31|26|35.7766||||8|
russ2000_1808|ERII|20200615|5.0763|3.2147|0.3116|8.88|3781711||2.0025|444.4869|49.9375|2.2|5|10.9|113.1002|102.9874|0.286|0.238|25.9653|25.9252|43.608|25.1|16.926|8.745|
russ2000_1808|ERII|20200715|3.6629|2.5147|0.2917|7.11|4174206||5.4852|395.8635|18.2308|2.2|5|10.7|110.9002|105.9874|0.252|0.278|26.474|22.9252||||7.81|
russ2000_1808|ERII|20200815|3.9565|2.7166|0.3151|7.68|3730553||5.0781|427.637|19.6923|2.25|||96.8612|115.4689|0.1275|0.455|36.073|14.4255||||8.26|
russ2000_1808|ERII|20200915|4.5129|3.0986|0.3594|8.76|3196429||4.4521|487.7734|22.4615|2.25|||96.8612|114.9793|||||27.408|7.29|5.387|8.65|
russ2000_1808|ERII|20201015|4.2656|2.8777|0.3529|9.11|2697780||4.7226|471.8976|21.175|2.25|4|10.875|96.8612|116.4595|0.1425|0.4633|36.7153|15.1755||||9.16|
russ2000_1808|ERII|20201115|4.9303|3.3492|0.4079|10.62|2834584||4.0858|549.2219|24.475|2.25|4|10.875|99.3612|116.9595|0.135|0.46|35.5365|14.1755||||11.09|
russ2000_1808|ERII|20201215|5.5749|3.7871|0.4612|11.71|2831632||3.6134|621.0303|27.675|||||117.8747||0.4675|37.6487||26.426|3.656|3.453|13.43|
russ2000_1808|ERII|20210115|6.8798|4.7438|0.2277|14.45|2516918||3.2526|814.1433|30.7447|1.75|4|12.5|124.0047|100.9395|0.48|0.2|18.8922|40.028||||14.81|
russ2000_1808|ERII|20210215|6.6656|4.596|0.2206|14|2198357||3.3571|788.7894|29.7872|||||||||||||15.3|
russ2000_1808|ERII|20210315|7.9701|5.4955|0.2638|16.74|2161733||2.8076|943.1668|35.617|1.75|4|16.25|126.2536|100.4395|0.485|0.2225|20.8922|40.521|28.94|7.491|6.866|18.1|
russ2000_1808|ERII|20210415|8.5895|5.8519|0.1247|18.25|1928191||3.0542|1090.4362|32.7414|||||||||||||21.8|
russ2000_1808|ERII|20210515|9.5619|6.5259|0.1389|17.595|2443212||2.7436|1216.0278|36.4483|1.3333|3|21.6667|130|101.3|0.44|0.2|17|||||17.97|
russ2000_1808|ERII|20210615|8.7975|6.0042|0.1278|20.21|2496186||2.982|1118.8146|33.5345|1.3333|3|22.3333|130.6667|101.5|0.4333|0.2367|21|38.3333|20.607|1.673|1.069|20.96|
russ2000_1808|ERII|20210715|12.1873|6.9256||21.79|2586500||1.3768|1245.3944|72.6333|1.6667|2|24.5||101.7667||0.2367|21|38||||20.42|
russ2000_1808|ERII|20210815|11.449|6.5058||20.47|2403760||1.4656|1169.9076|68.2333|1.6667|2|24.5|130.6667|102.1|0.43|0.22|17.8|37.8667||||18.74|20.43
russ2000_1808|ERII|20210915|12.4893|7.0969||20.81|2725096||1.3435|1276.2109|74.4333||||||||||20.781|2.835|1.071|19.73|
russ2000_1808|ERII|20211015|11.724|6.2543||19.02|2580952||1.1323|1105.3805|88.3182|1.6667||||||||||||19.57|
russ2000_1808|ERII|20211115|12.4662|6.6302||22.93|2345610||1.0649|1171.8063|93.9091|1.6667|2|24.5|132.6667|102.0333|0.4667|0.26|23.5|40.3333||||24.18|
russ2000_1808|ERII|20211215|12.9972|6.9126||21.15|2033685||1.0214|1199.5984|97.9091|||||102.3333||0.2867|22.6667|||||20.36|21.49
russ2000_1808|ERII|20220115|13.142|6.9896||19.72|1987426||1.0101|1219.4499|99|1.6667|||166.3333|132.6667|0.7067|0.46|40.3333|57.6667||||18.99|
russ2000_1808|ERII|20220215|11.9352|6.3477||18.78|||1.1122|1121.8939|89.9091|||||||||||||19.58|