russ2000_0059|EPR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0059|EPR|1|EPR Properties PS Ratio|EPR Properties Price to Book Value|EPR Properties PEG Ratio|EPR Properties Price (USD)|EPR Properties Short Interest|EPR Properties Dividend Yield|EPR Properties Earnings Yield|EPR Properties Market Cap (USD)|EPR Properties PE Ratio|EPR Properties Consensus Recommendation|EPR Properties Price Target Num Estimates|EPR Properties Price Target (USD)|EPR Properties Revenue Estimates for Next Fiscal Year (USD)|EPR Properties Revenue Estimates for Current Fiscal Year (USD)|EPR Properties EPS Estimates for Next Fiscal Year (USD)|EPR Properties EPS Estimates for Current Fiscal Year (USD)|EPR Properties EBITDA Estimates for Current Fiscal Year (USD)|EPR Properties EBITDA Estimates for Next Fiscal Year (USD)|EPR Properties Revenue (Quarterly) (USD)|EPR Properties EBITDA (Quarterly) (USD)|EPR Properties Net Income (Quarterly) (USD)||
russ2000_0059|EPR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0059|EPR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0059|EPR|5|14.0121317158|14.0273311897|13.9728682171|14.0158227848|19.2105263158|12.8254931715|13.9900662252|14.0143084261|14.0132669983|4.72916666667|12.4482758621|12.4482758621|17.2168674699|13.4268292683|173.25|182|11.3673469388|13.8349514563|91.3191489362|91.3243243243|91.3191489362||
russ2000_0059|EPR|6|577|622|516|632|456|659|604|629|603|384|145|145|83|82|8|2|98|103|94|37|94||
russ2000_0059|EPR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0059|EPR|19971115||||19.5|||||||||||||||||||
russ2000_0059|EPR|19971215||||19.25||||268.5375||||||||||||||19.5|
russ2000_0059|EPR|19980115||||19.563||||269.4107||||||||||||||19.75|
russ2000_0059|EPR|19980215||||19.375|19416|||266.805||||||||||||||19.625|
russ2000_0059|EPR|19980315||1.0867||19.75|14731|||273.735|||||||||||6.3||4.6|19.875|
russ2000_0059|EPR|19980415||1.0659||19.75|14799|||272.0025||||||||||||||19.375|
russ2000_0059|EPR|19980515||1.0694||19.5|7147|||270.27||||||||||||||19.438|
russ2000_0059|EPR|19980615||1.0521||19.438|5400|||265.9457|||||||||||7.1||4.7|19.375|18.25
russ2000_0059|EPR|19980715||0.9719||18.375|1621|||259.9125||||||||||||||18.5|
russ2000_0059|EPR|19980815||0.9927||17.4375|8816|||240.8522||||||||||||||17.5|
russ2000_0059|EPR|19980915||0.8331||15.4375|38752|||210.5291|||||||||||7.4||4.9|15.25|
russ2000_0059|EPR|19981015||0.8907||16.5625|9295|||230.4558||||||||||||||17.125|
russ2000_0059|EPR|19981115||1.0195||16.25|28512|||232.1885||||||||||||||18.5625|
russ2000_0059|EPR|19981215||0.9916||18.1875||9.6604|8.1176|256.447|12.3188||||||||||||5|17.9375|
russ2000_0059|EPR|19990115||0.9723||16.3125|11596|9.8084|8.4275|226.9902|11.8659|||||||||||||16.5|
russ2000_0059|EPR|19990215||0.8922||16|12012|10|8.7273|219.1929|11.4583|||||||||||||16.25|
russ2000_0059|EPR|19990315||0.927||16.8125|16782|9.5167|8.1476|234.7876|12.2736||||||||||8.3||5.4|16.75|
russ2000_0059|EPR|19990415||0.9704||16.75|7038|9.6716|8.8615|225.2575|11.2847|||||||||||||17.9375|
russ2000_0059|EPR|19990515||1.0681||18.6875|10900|8.6689|7.6545|260.7789|13.0642|||||||||||||18.25|
russ2000_0059|EPR|19990615||1.0123||18.6875|15979|8.6689|7.7315|258.1798|12.934||||||||||8.575||5.517|18|
russ2000_0059|EPR|19990715||0.9794||17.6875|14959|9.2721|8.3944|267.7765|11.9128|||||||||||||17.3125|
russ2000_0059|EPR|19990815||0.9548||16.0625|10408|10.2101|9.6518|232.8901|10.3607|||||||||||||15.75|
russ2000_0059|EPR|19990915||0.86||15.625|6798|10.496|9.6129|233.833|10.4027||||||||||9.2||6.2|15.1875|
russ2000_0059|EPR|19991015||0.7936||14.25|6384|11.6491|10.9251|214.1036|9.1532|||||||||||||13.9375|
russ2000_0059|EPR|19991115||0.8041||14|2333|11.8571|11.0714|211.274|9.0323|||||||||||||13.875|13.125
russ2000_0059|EPR|19991215|5.436|0.7374|0.5327|12.9375||12.8309|11.7536|199.0126|8.5081||||||||||9.3||6.1|13.375|
russ2000_0059|EPR|20000115|5.771|0.7429|0.5655|14.375||11.687|11.287|210.971|8.8598|||||||||||||13.875|
russ2000_0059|EPR|20000215|5.5906|0.785|0.5479|13.9375||12.0538|11.6477|204.4365|8.5854|||||||||||||13.125|
russ2000_0059|EPR|20000315|4.9465|0.6728|0.4847|12.625||13.3069|12.5042|190.434|7.9973||||||||||9.439||6.249|12.625|
russ2000_0059|EPR|20000415|5.2696|0.7167|0.6224|13.25||12.8302|12.6773|192.6552|7.8881|||||||||||||13|
russ2000_0059|EPR|20000515|5.5497|0.7697|0.6555|13.6875|256494|12.4201|11.813|206.7519|8.4653|||||||||||||14|12.8125
russ2000_0059|EPR|20000615|5.5751|0.7732|0.6585|14.25|416606|11.9298|12.1442|201.1132|8.2344||||||||||9.56||6.446|15|
russ2000_0059|EPR|20000715|5.7166|0.795|0.732|14.5|435489|11.8621|11.4286|215.6633|8.75|||||||||||||13.4375|
russ2000_0059|EPR|20000815|4.9895|0.7183|0.6389|12.5|482092|13.76|13.3812|182.5763|7.4732|||||||||||||12.125|
russ2000_0059|EPR|20000915|4.5632|0.6416|0.5843|11.4375|1111862|15.7257|14.3938|167.8968|6.9474||||||||||8.82||5.856|10.75|
russ2000_0059|EPR|20001015|4.3784|0.6233|0.9771|10.8125|1604523|16.186|15.1249|159.1903|6.6116|||||||||||||11.3125|
russ2000_0059|EPR|20001115|4.7811|0.6585|1.0669|12|1537201|14.8877|13.9308|176.6736|7.1783|||||||||||||11.8125|
russ2000_0059|EPR|20001215|4.6552|0.655|1.0389|11.5625|1362305|14.6526|14.2304|170.2324|7.0272||||||||||8.664||5.622|11.875|
russ2000_0059|EPR|20010115|4.7354|0.6815|3.1834|11.625|1304354|13.4095|12.1302|171.163|8.2439|||||||||||||13.6875|
russ2000_0059|EPR|20010215|5.7029|0.7898|3.8338|14|1300511|12.8938|11.8287|206.1318|8.454|||||||||||||14.08|
russ2000_0059|EPR|20010315|5.9188|0.8203|3.979|14.53|1129815|12.3163|10.9617|213.9295|9.1227||||||||||8.945||5.808|14.59|
russ2000_0059|EPR|20010415|5.7438|0.8056||13.92|843682|12.5979|11.0574|204.9539|9.0438|||||||||||||15.3|
russ2000_0059|EPR|20010515|6.6226|0.9127||16.05|603447|11.2025|10.1523|236.3154|9.85|||||||||||||16.58|
russ2000_0059|EPR|20010615|7.2622|0.9971||17.6|430423|9.9718|8.9787|259.1371|11.1375||||||||||9.153||5.569|17.85|
russ2000_0059|EPR|20010715|7.586|1.0379||18.24|163767|10.4953|8.9337|268.657|11.1935|||||||||||||17.79|17.4
russ2000_0059|EPR|20010815|7.3864|0.9782||17.76|108574|10.3488|8.7571|261.587|11.4194|||||||||||||17.73|
russ2000_0059|EPR|20010915|6.9663|0.9526||16.75|115920|10.5701|9.3656|246.7108|10.6774||||||||||9.121||6.054||
russ2000_0059|EPR|20011015|6.9084|0.9575||16.73|84779|10.8157|9.2968|247.5856|10.7564|||||||||||||16.65|
russ2000_0059|EPR|20011115|7.4328|1.0302||18|69225|9.9444|9.4545|266.3802|10.5769|||||||||||||17.95|
russ2000_0059|EPR|20011215|7.4121|1.0273||17.95|60958|9.8623|8.2715|265.6403|12.0897||||||||||9.316||6.149|19.35|
russ2000_0059|EPR|20020115|7.7362|1.091||19.03|77114|9.375|8.2518|281.6097|12.1186|||||||||||||19.8|
russ2000_0059|EPR|20020215|8.2159|1.1586||20.21|74805|9.0226|7.9515|299.0716|12.5762|||||||||||||19.97|
russ2000_0059|EPR|20020315|8.4558|1.1924||20.8|94780|8.3916|7.5168|307.8026|13.3035||||||||||10.438||6.877|21.95|
russ2000_0059|EPR|20020415|8.9596|1.2779|8.7954|22.4|125253|8.1473|7.1589|383.1677|13.9686|||||||||||||23|23.15
russ2000_0059|EPR|20020515|9.1556|1.3059|8.9878|22.89|64566|7.8495|7.0502|391.5495|14.184|||||||||||||22.7|
russ2000_0059|EPR|20020615|9.0596|1.2922|8.8935|22.65|75059|7.7759|6.8424|387.4441|14.6147||||||||||11.491||7.226|24.31|
russ2000_0059|EPR|20020715|9.4083|1.1418|2.6341|23.64|93198|7.9365|7.203|404.3787|13.8832|||||||||||||19.75|
russ2000_0059|EPR|20020815|8.9745|1.0937|2.5127|22.55|71987|8.1212|7.109|387.3368|14.0666|||||||||||||21.91|
russ2000_0059|EPR|20020915|8.7437|1.0656|2.4481|21.97|58564|8.2295|7.3586|377.3743|13.5896||||||||||13.06||8.413|22.2|
russ2000_0059|EPR|20021015|8.4693|1.0785|2.82|22.19|118791|8.546|7.4729|381.1865|13.3816|||||||||||||21.14|
russ2000_0059|EPR|20021115|8.893|1.1327|2.9611|23.3|211801|7.9787|6.9195|400.3476|14.4519|||||||||||||23.39|
russ2000_0059|EPR|20021215|9.0075|1.1473|2.9992|23.6|90758|7.9449|6.8787|405.5023|14.5376||||||||||13.769||8.644|24.58|
russ2000_0059|EPR|20030115|8.6806|1.16|5.1613|23.84|103401|8.0508|7.0085|409.657|14.2683|||||||||||||23.45|
russ2000_0059|EPR|20030215|8.6624|1.1576|5.1504|23.79|107935|7.9665|6.9492|408.7978|14.3902|||||||||||||24.29|
russ2000_0059|EPR|20030315|9.0666|1.212|5.3907|24.9|176684|7.6305|6.4925|428.041|15.4024||||||||||13.902||8.658|26.65|
russ2000_0059|EPR|20030415|9.2997|1.3048|17.6934|26.65|196119|7.2233|6.1217|459.5339|16.3354|||||||||||||27|26.9
russ2000_0059|EPR|20030515|9.3765|1.3159|17.8395|26.87|115864|7.1296|6.0183|463.4269|16.6159|||||||||||||27.67|
russ2000_0059|EPR|20030615|9.8336|1.38|18.7092|28.18|118302|6.8021|6.0967|486.0205|16.4024||||||||||14.564||8.867|28.1|
russ2000_0059|EPR|20030715|9.9541|1.4783|6.4624|30.11|196981|6.537|5.5814|520.7494|17.9167|||||||||||||29.7|
russ2000_0059|EPR|20030815|9.8318|1.4601|6.4884|29.74|188113|6.5109|5.5721|514.3503|17.9464|||||||||||||31.45|
russ2000_0059|EPR|20030915|10.645|1.5809|7.0885|32.2|192531|5.9597|5.1313|556.8958|19.4881||||||||||15.472||9.631|32.15|30
russ2000_0059|EPR|20031015|10.2321|1.491|3.0607|32.1|114851|6.4249|5.5627|630.8485|17.9769|||||||||||||31.11|
russ2000_0059|EPR|20031115|10.264|1.5315|3.3136|32.2|153506|5.9345|5.3877|648.0186|18.5607|||||||||||||34.2|
russ2000_0059|EPR|20031215|11.1087|1.6576|3.4968|34.85|239096|5.6236|4.957|701.3493|20.1734||||||||||17.052||10.438|35.5|
russ2000_0059|EPR|20040115|10.8601|1.6181|2.4547|34.8|189229|5.8072|5.1009|684.081|19.6045|||||||||||||33.85|
russ2000_0059|EPR|20040215|11.0255|1.6428|2.5587|35.33|189590|5.571|4.8693|694.4995|20.5367|||||||||||||36.85|
russ2000_0059|EPR|20040315|12.0491|1.7957|2.8402|38.61|278553|5.0188|4.4992|759.1305|22.226||||||||||18.921||11.33|37.98|
russ2000_0059|EPR|20040415|10.0706|1.536|1.8227|33.64|274040|5.0428|4.7264|689.472|21.1576|||||||||||||33.93|
russ2000_0059|EPR|20040515|9.7293|1.7037|1.4573|32.5|291630|6.3073|5.4795|764.725|18.25|||||||||||||34.425|
russ2000_0059|EPR|20040615|10.6524|1.8653|1.5402|35.5833|428779|5.9679|5.1397|837.2751|19.4565||||||||||21.605||11.716|36.92|
russ2000_0059|EPR|20040715|10.3896|1.5409|1.7377|36.05|258486|5.7823|5.1163|867.4315|19.5455|||||||||||||36.65|
russ2000_0059|EPR|20040815|10.2686|1.5533|1.6502|35.63|354166|6.0888|5.3782|874.4101|18.5936|||||||||||||34.93|37.35
russ2000_0059|EPR|20040915|10.7124|1.6204|1.837|37.17|374151|5.4698|4.8134|912.2038|20.7754||||||||||25.869||15.354|37.6|
russ2000_0059|EPR|20041015|10.4551|1.6568|1.3574|38.69|303191|5.6321|5.0978|964.5069|19.6162|||||||||||||39.16|
russ2000_0059|EPR|20041115|10.9415|1.7668|1.3938|40.49|291590|5.4852|4.9649|1028.4986|20.1414|||||||||||||41.96|
russ2000_0059|EPR|20041215|11.7063|1.8903|1.5186|43.32|297629|5.0345|4.557|1100.3843|21.9444||||||||||24.933||15.314|44.6|
russ2000_0059|EPR|20050115|11.1542|1.8391|1.1238|43.1|284795|5.4958|5.0806|1080.1334|19.6827|||||||||||||42.19|
russ2000_0059|EPR|20050215|10.929|1.802|1.1793|42.23|461535|5.2374|4.8417|1058.3303|20.6538|||||||||||||44.66|
russ2000_0059|EPR|20050315|10.8307|1.7848|1.1529|41.85|415355|5.3571|4.9524|1048.2588|20.1923||||||||||28.595||15.813|41.5|
russ2000_0059|EPR|20050415|10.2963|1.595|1.3391|42.08|595936|5.5777|5.0892|1054.1545|19.6493|||||||||||||43.57|
russ2000_0059|EPR|20050515|10.7049|1.6941|1.3775|43.75|793900|5.422|4.9472|1119.6325|20.2133|||||||||||||45.06|
russ2000_0059|EPR|20050615|11.0475|1.7483|1.4889|45.15|633175|5.0163|4.577|1155.4607|21.8483||||||||||30.723||17.322|46.11|
russ2000_0059|EPR|20050715|10.8676|1.8158|1.089|47.5|521532|5.2486|4.9061|1198.083|20.3829|||||||||||||43.15|
russ2000_0059|EPR|20050815|10.7486|1.8424|1.0375|46.98|597696|5.5092|5.1496|1215.631|19.4189|||||||||||||44.38|44.25
russ2000_0059|EPR|20050915|10.5381|1.8063|1.1367|46.06|612141|5.0286|4.7004|1191.8255|21.2748||||||||||31.004||17.814|44|
russ2000_0059|EPR|20051015|9.1844|1.6163|1.5449|41.62|711022|5.6034|5.1264|1076.9383|19.5067|||||||||||||41.03|
russ2000_0059|EPR|20051115|8.9792|1.5805|1.4157|40.69|697570|6.1152|5.5946|1053.0857|17.8744|||||||||||||43.32|
russ2000_0059|EPR|20051215|9.3676|1.6489|1.4544|42.45|578214|5.9524|5.4457|1098.6357|18.3632||||||||||32.515||18.112|40.92|
russ2000_0059|EPR|20060115|8.4486|1.5768|2.2094|40.6|674790|5.7857|5.2303|1050.7564|19.1195|||||||||||||42.43|43.46
russ2000_0059|EPR|20060215|8.6733|1.6188|2.1005|41.68|852717|6.0857|5.5015|1078.7076|18.177|||||||||||||41.35|
russ2000_0059|EPR|20060315|9.0042|1.712|2.1117|43.27|705787|6.0533|5.4722|1140.8482|18.2743||||||||||35.5||19.041|43.31|
russ2000_0059|EPR|20060415|8.1061|1.5262|1.4695|40.93|796794|6.2363|5.7435|1082.5371|17.411|||||||||||||40.53|
russ2000_0059|EPR|20060515|8.1516|1.535|1.442|41.16|977952|6.3554|5.8532|1088.789|17.0847|||||||||||||39.08|
russ2000_0059|EPR|20060615|8.2606|1.5555|1.4552|41.71|1394078|6.2976|5.8|1103.3379|17.2415||||||||||39.853||21.138|40.45|
russ2000_0059|EPR|20060715|8.0203|1.5757|1.5653|42.85|1285367|6.0289|5.6729|1133.7167|17.6275|||||||||||||43.71|
russ2000_0059|EPR|20060815|8.4695|1.6642|1.63|45.25|1283561|5.7896|5.4477|1197.401|18.3563|||||||||||||47.92|49.74
russ2000_0059|EPR|20060915|9.2743|1.8224|1.7717|49.55|1229205|5.3267|5.0122|1311.1871|19.9514||||||||||36.467||20.716|49.51|
russ2000_0059|EPR|20061015|9.5695|1.934|1.3765|52.54|1371818|5.3355|5.0625|1390.9545|19.7529|||||||||||||54.99|
russ2000_0059|EPR|20061115|10.1596|2.0535|1.5744|55.78|1374115|4.665|4.4263|1476.9094|22.5922|||||||||||||60.83|
russ2000_0059|EPR|20061215|11.0557|2.2347|1.6925|60.7|1499761|4.3396|4.1176|1607.1782|24.2863||||||||||36.865||21.395|59.6|
russ2000_0059|EPR|20070115|10.4786|1.8184|1.3294|58.55|1242035|4.6602|4.4738|1550.281|22.3523|||||||||||||61.09|64.86
russ2000_0059|EPR|20070215|12.0357|2.0885|1.4758|67.25|1631214|4.1978|4.0299|1780.6388|24.8144|||||||||||||65.5|
russ2000_0059|EPR|20070315|10.8312|1.8782|1.4217|60.52|1852528|4.3575|4.1832|1601.2926|23.9053||||||||||39.656||22.91|58.86|
russ2000_0059|EPR|20070415|10.7008|1.9094|1.6419|61.01|1613831|4.5701|4.3556|1626.0324|22.9591|||||||||||||62.97|
russ2000_0059|EPR|20070515|10.792|1.9257|1.5927|61.53|1856367|4.7112|4.4901|1639.8914|22.2714|||||||||||||56.91|
russ2000_0059|EPR|20070615|10.3623|1.849|1.4901|59.08|2245227|5.0357|4.7993|1574.5943|20.8364||||||||||42.621||28.275|55.05|
russ2000_0059|EPR|20070715|9.6093|1.61|1.4829|55.65|2447385|5.4011|5.2052|1484.0408|19.2115|||||||||||||53.07|
russ2000_0059|EPR|20070815|7.7876|1.3048|1.2145|45.1|2818932|6.5945|6.3554|1202.6997|15.7348|||||||||||||46|47.19
russ2000_0059|EPR|20070915|8.6613|1.4512|1.3451|50.16|2467826|5.9543|5.7384|1337.6368|17.4265||||||||||45.124||26.35|51.28|
russ2000_0059|EPR|20071015|8.6787|1.6022|1.3622|53.03|2505244|5.4731|5.3486|1489.2998|18.6966|||||||||||||51.26|
russ2000_0059|EPR|20071115|8.389|1.5488|1.3617|51.26|2715064|5.4751|5.3506|1439.591|18.6897|||||||||||||52.98|
russ2000_0059|EPR|20071215|8.6591|1.5986|1.2795|52.91|3345973|5.8266|5.6941|1485.9297|17.5621||||||||||47.907||27.129|47.95|
russ2000_0059|EPR|20080115|6.6264|1.191|1.1244|42.76|3928350|6.8207|6.7085|1200.2347|14.9064|||||||||||||44.48|
russ2000_0059|EPR|20080215|7.9312|1.4255|1.1733|51.18|4107086|6.5362|6.4287|1436.5765|15.5552|||||||||||||46.12|46.87
russ2000_0059|EPR|20080315|7.6073|1.3673|1.1867|49.09|4255144|6.4626|6.3563|1377.9121|15.7324||||||||||48.391||27.122|49.02|
russ2000_0059|EPR|20080415|7.2593|1.3656|1.1717|48.47|3702475|5.9633|5.8869|1367.3387|16.987|||||||||||||52.6|
russ2000_0059|EPR|20080515|7.9212|1.6177|1.227|52.89|4123883|5.6945|5.6215|1619.8039|17.789|||||||||||||53.39|
russ2000_0059|EPR|20080615|8.1324|1.6608|1.1826|54.3|4801202|5.908|5.8322|1662.9864|17.1461||||||||||52.04||31.411|54.46|
russ2000_0059|EPR|20080715|7.1185|1.236|1.5003|48.29|5488525|6.6625|6.4127|1479.48|15.5942|||||||||||||52.24|
russ2000_0059|EPR|20080815|7.658|1.3437|1.7111|51.95|5093349|5.8415|5.6225|1608.4915|17.7857|||||||||||||55.95|
russ2000_0059|EPR|20080915|8.0295|1.4089|1.7495|54.47|4886047|5.7133|5.499|1686.5165|18.1851||||||||||57.5||36.058|56.27|54.72
russ2000_0059|EPR|20081015|6.1963|1.0096|1.65|42.71|4348753|6.0051|5.8587|1322.3998|17.0688|||||||||||||33.25|
russ2000_0059|EPR|20081115|4.5526|0.7876|0.8757|31.38|4063587|11.3142|11.0383|1031.5485|9.0594|||||||||||||23.32|
russ2000_0059|EPR|20081215|3.8983|0.6744|0.9135|26.87|4496141|10.8466|10.582|883.2921|9.45||||||||||55.982||35.386|29.89|
russ2000_0059|EPR|20090115|4.4758|0.7881|1.0488|30.62|4857413|11.336|10.9649|1006.5651|9.12|||||||||||||22.38|
russ2000_0059|EPR|20090215|3.3869|0.5963|0.8032|23.17|5200049|14.8018|14.3172|761.6628|6.9846|||||||||||||18.22|
russ2000_0059|EPR|20090315|1.9763|0.3676|0.5141|13.52|4627246|23.1246|22.3675|469.532|4.4708||||||||||49.267||25.329|16.92|15.76
russ2000_0059|EPR|20090415|3.038|0.4813||19.92|4773622|20.719|16.4212|691.7957|6.0897|||||||||||||22.33|
russ2000_0059|EPR|20090515|3.1265|0.6546||20.5|4404827|16.6667|12.0738|716.4709|8.2824|||||||||||||20.29|
russ2000_0059|EPR|20090615|3.279|0.5583||21.5|4381803|14.8966|14.2451|751.4207|7.0199||||||||||47.98||27.704|20.1|
russ2000_0059|EPR|20090715|3.1555|0.5332||19.66|4397064|15.2586|13.8084|687.0678|7.242|||||||||||||24.98|
russ2000_0059|EPR|20090815|4.7332|0.8757||29.49|4173447|9.4155|8.4081|1030.6608|11.8932|||||||||||||30|
russ2000_0059|EPR|20090915|4.815|0.8243||30|3526390|10.1499|8.932|1048.485|11.1957||||||||||47.773||-59.291|33.56|
russ2000_0059|EPR|20091015|5.8549|0.9458||33.98|3261666|8.1058|0.089|1240.7661|1123.3333|||||||||||||34.05|
russ2000_0059|EPR|20091115|5.3879|0.9795||31.27|3905729|8.8882|0.086|1141.8459|1163.3333|||||||||||||31.15|
russ2000_0059|EPR|20091215|5.6395|0.911||32.73|3186759|8.5217|0.0924|1195.1589|1082||||||||||49.891||14.264|35.02|
russ2000_0059|EPR|20100115|6.5434|1.0198||35.2|3468038|7.4456|-1.6272|1509.1085||||||||||||||36.64|
russ2000_0059|EPR|20100215|6.7218|0.9837||36.16|3853925|7.2545|-1.6869|1550.266||||||||||||||36|
russ2000_0059|EPR|20100315|7.246|1.1608||38.98|3598376|6.762|-1.4282|1669.7278|||||||||||54.071||30.075|42.99|
russ2000_0059|EPR|20100415|8.6295|1.2261||44.85|3392701|5.7739|-1.3555|1923.3609||||||||||||||44.18|
russ2000_0059|EPR|20100515|8.4005|1.2807||43.66|3537516|5.7803|-1.2978|1872.3722||||||||||||||39.09|
russ2000_0059|EPR|20100615|7.3865|1.176||38.39|3564548|6.6907|-1.4133|1646.3667|||||||||||53.975||15.588|40.4|
russ2000_0059|EPR|20100715|7.2358|1.1889||36.32|4121306|6.7097|-2.3862|1688.7311||||||||||||||40.24|
russ2000_0059|EPR|20100815|8.6523|1.2521||43.43|4213869|5.9922|-2.2658|2019.3604||||||||||||||42.39|43.09
russ2000_0059|EPR|20100915|8.9372|1.31|0.0059|44.86|4123715|5.8572|-2.1657|2085.8509|||||||||||55.251||35.009|43.75|
russ2000_0059|EPR|20101015|9.3243|1.3081|0.0059|45.36|3806982|5.5854|3.343|2110.8412|29.9133|||||||||||||47.37|
russ2000_0059|EPR|20101115|9.8793|1.3594|0.0065|48.06|3442877|5.3498|3.2168|2236.525|31.0867|||||||||||||46.75|
russ2000_0059|EPR|20101215|9.8587|1.3501|0.0064|47.96|3310404|5.5038|3.239|2231.8714|30.8733||||||||||120.749||34.202|46.25|
russ2000_0059|EPR|20110115|7.4598|1.2943||46.5|3404599|5.6719|4.1498|2164.2495|24.0973|||||||||||||46|
russ2000_0059|EPR|20110215|7.4069|1.3556||46.17|3849298|5.6534|3.9623|2148.8903|25.2378|||||||||||||46.13|
russ2000_0059|EPR|20110315|7.4245|1.3665||46.28|3933805|5.7675|3.9253|2151.0435|25.4757||||||||||54.794||41.731|45.87|
russ2000_0059|EPR|20110415|7.4109|1.3508||45.4|3865445|5.8876|4.4695|2117.4923|22.3738|||||||||||||47.42|
russ2000_0059|EPR|20110515|7.8549|1.3748||48.12|4047691|5.5474|4.3914|2244.3986|22.7718|||||||||||||47.36|
russ2000_0059|EPR|20110615|7.641|1.335||46.81|4159695|5.7002|4.5225|2183.298|22.1117||||||||||57.13||0.002|46.75|
russ2000_0059|EPR|20110715|7.8905|1.4702||48.42|4275327|5.5317|3.5145|2259.1174|28.4535|||||||||||||49.46|
russ2000_0059|EPR|20110815|7.1278|1.1761||43.74|4108791|6.2514|4.3934|2040.904|22.7616|||||||||||||41.09|
russ2000_0059|EPR|20110915|6.5118|1.1903||39.96|4312858|6.6404|4.3412|1864.5296|23.0349||||||||||58.063||35.552|40.15|
russ2000_0059|EPR|20111015|6.212|1.2256|1.7994|38.47|4434567|7.0676|4.3873|1797.4954|22.7929|||||||||||||42.07|
russ2000_0059|EPR|20111115|7.4812|1.4114|2.0723|46.33|4759949|6.2217|3.8097|2164.797|26.2485|||||||||||||43.28|
russ2000_0059|EPR|20111215|7.1405|1.3446|1.9742|44.22|4606403|6.2035|3.9991|2066.206|25.0059||||||||||123.605||37.942|44.06|
russ2000_0059|EPR|20120115|7.071|1.4143||44.25|4488981|6.4546|4.0459|2067.6565|24.7167|||||||||||||43.36|44.47
russ2000_0059|EPR|20120215|6.8825|1.4156||43.07|4092468|6.166|4.0422|2012.519|24.7389|||||||||||||45.73|
russ2000_0059|EPR|20120315|7.4258|1.4362||46.47|3873521|6.0645|3.9779|2168.6759|25.1389||||||||||59.73||21.372|46.97|
russ2000_0059|EPR|20120415|7.1213|1.5329||45.28|3543584|6.197|2.9499|2120.1002|33.9|||||||||||||47.1|
russ2000_0059|EPR|20120515|7.0269|1.5487||44.68|3489074|6.3873|2.9197|2092.065|34.25|||||||||||||42.35|
russ2000_0059|EPR|20120615|6.6495|1.3488||42.28|3553127|6.6667|3.3525|1979.6891|29.8286||||||||||77.989|66.389|36.799|43.15|
russ2000_0059|EPR|20120715|6.1704|1.3134|0.6557|41.95|3511426|6.9478|5.3537|1964.8247|18.6787|||||||||||||43.89|45.16
russ2000_0059|EPR|20120815|6.6808|1.4538|0.7257|45.42|3401803|6.5052|4.8369|2127.4047|20.6742|||||||||||||45.14|
russ2000_0059|EPR|20120915|6.997|1.4783|0.7379|47.57|3279170|6.0492|4.7568|2228.1074|21.0226||||||||||81.542|69.343|34.151|45.27|
russ2000_0059|EPR|20121015|6.111|1.4339|0.5889|44.56|3128422|6.5892|5.0345|2087.235|19.8628|||||||||||||44.21|
russ2000_0059|EPR|20121115|6.1275|1.3806|0.567|44.68|3580550|6.6652|5.2291|2092.9095|19.1239|||||||||||||44.65|
russ2000_0059|EPR|20121215|6.3099|1.4467|0.5942|46.01|3359220|6.3619|4.9901|2155.2096|20.0398||||||||||82.452|64.674|29.234|45.95|
russ2000_0059|EPR|20130115|7.2121|1.4763|2.3207|46.25|3164096|6.4739|4.309|2168.5422|23.2071|||||||||||||46.06|
russ2000_0059|EPR|20130215|7.3993|1.5161|2.3833|47.45|3351484|6.3184|4.1958|2224.8071|23.8333|||||||||||||48.47|
russ2000_0059|EPR|20130315|7.7579|1.5758|2.4808|49.75|3527379|6.169|4.0309|2329.2552|24.8081||||||||||82.951|73.687|41.206|51.91|
russ2000_0059|EPR|20130415|7.7898|1.679|0.3039|53.77|3316773|5.806|4.6074|2529.2924|21.7042|||||||||||||55.49|
russ2000_0059|EPR|20130515|8.5605|1.7996|0.3257|59.09|3422319|5.717|4.2988|2779.6054|23.2625|||||||||||||58.62|
russ2000_0059|EPR|20130615|7.4349|1.6497|0.2986|51.32|3472938|6.8444|4.6893|2414.1031|21.325||||||||||82.952|65.023|32.476|50.74|
russ2000_0059|EPR|20130715|7.1518|1.6351|4.8228|50.06|3391078|6.1109|4.5824|2361.0699|21.8225|||||||||||||52|50.38
russ2000_0059|EPR|20130815|7.3804|1.6753|4.9414|51.66|3118068|6.4917|4.4724|2436.5697|22.3593|||||||||||||49.17|
russ2000_0059|EPR|20130915|6.9203|1.5738|4.642|48.44|2700191|7.453|4.7609|2284.6968|21.0043||||||||||87.841|74.106|43.502|49.99|
russ2000_0059|EPR|20131015|6.6742|1.5761|1.8468|47.5|2553155|6.3014|5.0989|2279.5345|19.612|||||||||||||50.63|
russ2000_0059|EPR|20131115|7.3515|1.7559|1.9116|52.32|2269438|6.6794|4.9261|2702.485|20.3|||||||||||||50.91|
russ2000_0059|EPR|20131215|6.9581|1.6849|1.8344|49.52|2289180|7.328|5.1335|2557.8566|19.48||||||||||89.35|79.63|63.043|50.57|
russ2000_0059|EPR|20140115|6.9067|1.4877|0.241|49.15|2347268|6.3678|6.6255|2538.8531|15.0932|||||||||||||50.23|
russ2000_0059|EPR|20140215|7.199|1.5259|0.2472|51.23|2551115|6.8442|6.4594|2646.2959|15.4814|||||||||||||52.12|
russ2000_0059|EPR|20140315|7.5405|1.6811|0.2658|53.66|2629643|6.9506|6.0075|2852.7588|16.646||||||||||89.857|76.293|43.533|52.59|
russ2000_0059|EPR|20140415|7.5666|1.6268|0.5183|53.36|2773621|6.0017|5.9362|2851.9586|16.8459|||||||||||||54.28|
russ2000_0059|EPR|20140515|7.6559|1.6141|0.5143|53.99|2954657|6.0264|5.9831|2885.6683|16.7138|||||||||||||52.93|
russ2000_0059|EPR|20140615|7.897|1.659|0.5286|55.69|2651914|5.9965|5.821|2976.5303|17.1792||||||||||91.787|78.681|40.76|54.94|
russ2000_0059|EPR|20140715|7.9507|1.7158|0.4136|55.7|2745393|5.8809|5.8185|2978.3291|17.1865|||||||||||||56.14|53.9
russ2000_0059|EPR|20140815|7.905|1.6483|0.3973|55.38|2904179|6.137|6.0567|2961.2738|16.5107|||||||||||||56.7|
russ2000_0059|EPR|20140915|8.0621|1.7335|0.4178|56.48|3257940|5.8621|5.7591|3020.0929|17.3639||||||||||98.738|81.977|42.705|51.13|
russ2000_0059|EPR|20141015|7.4301|1.4961|0.6047|51.99|2820080|6.237|6.2636|2971.2025|15.9652|||||||||||||54.98|
russ2000_0059|EPR|20141115|8.0575|1.6823|0.68|56.38|2916073|5.8713|5.5702|3222.1565|17.9525|||||||||||||55.7|
russ2000_0059|EPR|20141215|8.1104|1.6535|0.6684|56.75|2484977|6.0254|5.6671|3243.3022|17.6456||||||||||104.67|86.819|52.636|57.38|
russ2000_0059|EPR|20150115|8.2895|1.7903||58.63|2280201|5.777|4.7217|3349.2915|21.1789|||||||||||||62.64|65.06
russ2000_0059|EPR|20150215|8.7207|1.8683||61.68|2592049|5.2852|4.5245|3523.5255|22.1018|||||||||||||61.01|
russ2000_0059|EPR|20150315|8.3163|1.6953||58.82|2519644|5.707|4.979|3365.0157|20.0842||||||||||99.436|89.199|42.821|59.41|
russ2000_0059|EPR|20150415|8.243|1.831||58.5|2011353|5.8391|4.5477|3344.913|21.9892|||||||||||||59.6|
russ2000_0059|EPR|20150515|8.305|1.753||58.94|2569894|5.9976|4.7505|3370.5664|21.0504|||||||||||||58.8|
russ2000_0059|EPR|20150615|7.9358|1.7429||56.32|2775377|6.2701|4.7783|3220.738|20.9281||||||||||101.258|83.048|48.766|57.63|
russ2000_0059|EPR|20150715|7.8106|1.6868||55.81|2782541|6.2191|5.1374|3193.2696|19.4653|||||||||||||56.29|
russ2000_0059|EPR|20150815|8.0401|1.6881||57.45|2774579|6.1759|5.1855|3287.1052|19.2847|||||||||||||56.83|50.89
russ2000_0059|EPR|20150915|7.0534|1.5267||50.4|2722096|7.1143|5.7336|2913.0192|17.441||||||||||108.335|94.579|50.195|51.21|
russ2000_0059|EPR|20151015|7.6107|1.5606||54.64|2587938|6.6238|5.6424|3232.3877|17.723|||||||||||||56.74|
russ2000_0059|EPR|20151115|7.612|1.7323||54.65|2487598|6.5376|5.1344|3265.5834|19.4764|||||||||||||56.36|
russ2000_0059|EPR|20151215|7.7179|1.6912||55.41|2572434|6.4833|5.2594|3310.9968|19.0135||||||||||111.988|92.958|52.75|57.15|
russ2000_0059|EPR|20160115|8.0619|1.6727|6.9341|58.19|3160446|6.1318|5.1376|3539.3486|19.4642|||||||||||||54.93|
russ2000_0059|EPR|20160215|8.3653|1.7472|7.2429|60.38|4654900|6.0409|4.9186|3672.5531|20.3311|||||||||||||61.35|
russ2000_0059|EPR|20160315|8.81|1.9032|7.5761|63.59|4531251|5.7635|4.7023|4025.7048|21.2662||||||||||118.768|103.28|54.18|63.36|
russ2000_0059|EPR|20160415|9.056|1.9055|2.1346|66.83|4662036|5.5102|4.6512|4233.0991|21.5|||||||||||||65.64|
russ2000_0059|EPR|20160515|9.6888|1.9509|2.1765|71.5|4770738|5.1748|4.5617|4547.4358|21.9216|||||||||||||70.87|
russ2000_0059|EPR|20160615|9.827|2.1562|2.4056|72.52|4682965|5.1262|4.1273|4612.3083|24.2288||||||||||118.033|103.98|55.135|74.98|
russ2000_0059|EPR|20160715|10.9231|2.3394|3.7725|81.55|3458932|4.58|3.8171|5188.6351|26.1981|||||||||||||81.24|
russ2000_0059|EPR|20160815|11.0168|2.3594|3.8048|84.46|3387453|4.5623|3.7847|5233.1727|26.4221|||||||||||||79.79|
russ2000_0059|EPR|20160915|10.0592|2.3171|3.7365|77.43|3103097|5.02|3.8539|4778.3426|25.9481||||||||||125.61|109.75|57.526|80.59|
russ2000_0059|EPR|20161015|9.743|2.2164|4.2422|74.55|2213192|5.1293|4.1044|4698.2915|24.3642|||||||||||||75.68|
russ2000_0059|EPR|20161115|9.4567|2.0661|3.9546|70.3|1908800|5.3091|4.4029|4560.2976|22.7125|||||||||||||67.82|
russ2000_0059|EPR|20161215|9.239|2.0847|3.9891|69.74|2305621|5.4592|4.3648|4456.3879|22.9105||||||||||130.831|108.455|58.141|71.4|
russ2000_0059|EPR|20170115|9.2497|2.0971|2.7736|71.88|2312324|5.3422|4.4016|4574.9535|22.7192|2.2727||||||||||||75.1|73.97
russ2000_0059|EPR|20170215|9.6537|2.14|2.8303|75.02|2411219|5.1453|4.3135|4774.8054|23.183|2.2727|10|77.8||||||||||76.96|
russ2000_0059|EPR|20170315|9.1223|2.1894|2.8749|70.89|2220391|5.4733|4.2465|4574.7018|23.5489|2.2727|10|77.6|||||||129.112|113.639|53.916|72.97|
russ2000_0059|EPR|20170415|9.5884|2.1315|7.9538|75.67|2116367|5.154|4.2747|5582.9477|23.3937|2.4545||||||||||||74.88|
russ2000_0059|EPR|20170515|8.8927|2.3888|7.8405|70.18|2352086|5.5856|4.3365|5167.971|23.0603|2.4545|10|78||||||||||70.87|
russ2000_0059|EPR|20170615|9.0118|2.4286|7.9711|71.12|2289807|5.5399|4.2654|5237.1915|23.4444|2.4545|9|78.8889|||||||147.782|147.125|80.535|74.51|
russ2000_0059|EPR|20170715|8.9342|1.7874|1.9929|71.98|2175236|5.5015|4.8295|5302.1044|20.7059|2.3||||||||||||73.81|
russ2000_0059|EPR|20170815|8.614|1.7484|1.9493|69.4|2317767|5.7349|4.9376|5112.1359|20.2529|2.3|9|78.6667||||||||||68.54|
russ2000_0059|EPR|20170915|8.8783|1.7859|1.9912|71.53|3010367|5.5921|4.8337|5269.0357|20.6882|2.1|9|78.7778|||||||151.397|132.429|62.954|69.83|
russ2000_0059|EPR|20171015|8.6651|1.7892|2.8412|70.53|2897334|5.6997|4.7897|5195.5854|20.878|2.1||||||||||||69.41|
russ2000_0059|EPR|20171115|8.7155|1.7579|2.7914|70.94|2281850|5.695|4.8752|5225.866|20.5119|2.1|9|78.5556||||||||||68.17|
russ2000_0059|EPR|20171215|8.1675|1.7217|2.7339|66.48|2026858|6.1071|4.9778|4897.4287|20.0893|2.1|9|76.6111|||||||90.029|94.806|65.563|63.77|
russ2000_0059|EPR|20180115|8.7743|1.5531|5.3885|63.85|1947021|6.39|5.3481|4732.8876|18.6982|2.2727|10|74.45|660.9193||3.61|||623.3998||||60.79|59.06
russ2000_0059|EPR|20180215|7.7354|1.4416|5.0019|56.29|1894075|7.2837|5.7615|4172.5019|17.3567|2.2727|10|74.15|660.641|||||623.1911||||57.63|
russ2000_0059|EPR|20180315|7.7354|1.421|4.9175|56.29|2369340|7.3192|5.8603|4183.3039|17.064|2.4545|9|70.9444|660.641|||||623.1911|154.968|102.579|29.538|55.78|
russ2000_0059|EPR|20180415|7.4618|1.4259||55.06|2465877|7.5191|5.1659|4091.9986|19.3579|2.8|7|61.4286|629.08||3.27|||583.6851||||54.23|
russ2000_0059|EPR|20180515|8.0852|1.4342||59.66|2596241|6.9728|5.1361|4433.967|19.4702|2.8|7|60.5714|629.2|||||580.3851||||60.68|
russ2000_0059|EPR|20180615|8.3834|1.6278||61.86|2906859|6.7572|4.5252|4597.4723|22.0982|2.8|7|61.8929|628.269|||||583.069|202.867|163.884|91.581|66.06|
russ2000_0059|EPR|20180715|8.166|1.6916||66.1|3624014|6.354|4.5385|4914.3962|22.0336|2.8|7|63.1429|643.2273||3.07|||578.0824||||66.54|
russ2000_0059|EPR|20180815|8.4056|1.747||68.04|3249036|6.2022|4.3946|5058.7264|22.755|2.8182|7|64.1429|655.2585|||||578.4819||||69.73|
russ2000_0059|EPR|20180915|8.6861|1.798||70.31|3281687|6.0304|4.27|5227.4993|23.4195|2.8182|7|66.5|653.4085|||||572.0153|176.409|164.547|91.833|67.12|
russ2000_0059|EPR|20181015|7.9281|1.7356||66.7|3718388|6.3868|4.9675|4958.2779|20.131|2.8182|||653.65|||||569.7146||||68.66|
russ2000_0059|EPR|20181115|8.4143|1.8085||70.79|2622526|6.0461|4.7673|5262.4153|20.9762|2.8182|7|68.0714|664.265|||||571.3767||||70.75|
russ2000_0059|EPR|20181215|8.4048|1.8062||70.71|2636361|6.0812|4.7734|5256.4683|20.9494|2.7273|8|71|663.6883|||||574.4623|105.677|77.092|54.031|67.1|
russ2000_0059|EPR|20190115|7.5276|1.7517||64.8|2902101|6.6667|4.8444|4817.7439|20.6422|2.6364|8|72|719.4885|664.355|||574.4623|||||70.7|
russ2000_0059|EPR|20190215|8.4348|1.8921||72.61|3408814|5.9703|4.485|5398.401|22.2966|2.6364|8|72.5|719.3|677|||574.4623|611.9374||||75.51|
russ2000_0059|EPR|20190315|8.4186|1.9249||72.47|3404570|6.0025|4.4417|5428.4088|22.5138|2.6364|8|74.125|727.05|678.7935|||590.6|615.4374|150.527|121.565|65.349|75.39|
russ2000_0059|EPR|20190415|9.2899|2.032|0.6714|79.27|2873338|5.5065|4.7698|5983.4661|20.9652|2.6364|8|75.375|723.55|683.6605|||581.2366|633||||78.67|
russ2000_0059|EPR|20190515|9.0742|2.0578|0.6798|77.43|2502202|5.6567|4.7109|5845.6398|21.2273|2.6364|8|76.625|714.5185|683.433|||559.3281|618.2202||||79.48|
russ2000_0059|EPR|20190615|9.3414|2.0419|0.6667|79.71|2112246|5.5137|4.8035|6088.5208|20.8182|2.6364|8|79.25|||||564.4081|606.5296|161.74|123.934|66.594|77.72|
russ2000_0059|EPR|20190715|9.5917|1.9698|1.7045|76.08|1915788|5.7965|4.3709|5900.4605|22.8787|2.7273|||733|673.45|||566.2414|608.1094||||73.23|
russ2000_0059|EPR|20190815|9.3811|1.9142|1.6564|74.41|1735329|5.9468|4.4977|5770.994|22.2337|2.7273|8|79|724.75|671.9|||559.012|608.1094||||75.82|78.25
russ2000_0059|EPR|20190915|9.5135|2.0133|1.7422|75.46|1529996|5.8839|4.2763|5852.4286|23.3846|2.7273|8|79.875||693.6563|||567.5758|599.8381|169.356|89.786|34.003|76.56|
russ2000_0059|EPR|20191015|9.9736|1.9669||77.33|1449611|5.761|3.3883|6050.2605|29.5135|2.7273|8|79.875|736.25|684.8|||570.3913|||||78.14|
russ2000_0059|EPR|20191115|9.4229|1.8622||73.06|1444221|6.1183|3.5887|5852.9966|27.8649|2.7273|8|80.5|744.0683|701.602|3.16||573.2351|629.7914||||71.89|
russ2000_0059|EPR|20191215|9.0399|1.7691||70.09|2428456|6.3989|3.7777|5548.578|26.471|2.7273|8|79.375||699.9163|||558.6864|632.2331|170.346|125.986|36.297|70.3|
russ2000_0059|EPR|20200115|8.2854|1.8313||70.36|3544637|6.3957|3.3215|5409.2323|30.1073|2.6364|8|78.375|||||631.4977|706.5009||||72.54|71.37
russ2000_0059|EPR|20200215|8.2618|1.8634||70.16|4153850|6.4139|3.2642|5508.8802|30.6352|2.4545|8|78.125|789.35|761|||583.2482|657.8684||||59.24|
russ2000_0059|EPR|20200315|3.9036|1.4379||33.15|6044438|13.5747|4.2364|2223.0876|23.6052|2.4545|8|75.375|784.1681|740.2017|3.34|2.92|634.449|684.3899|151.012|114.93|37.118|24.36|
russ2000_0059|EPR|20200415|2.3905|0.5366||22.34|4648038|22.4589|9.6758|2010.2708|10.3351|2.4545|8|46.4375|732.6853|696.1907|||556.5689|607.2748||||26|
russ2000_0059|EPR|20200515|2.8407|0.6557||26.62|6141497|18.9308|7.8068|1987.3921|12.8093|2.7273|8|31.625|641.9487|663.1814|||454.2548|561.5838||||32.28|
russ2000_0059|EPR|20200615|4.5999|0.9278||41.92|5779699|11.6908|5.5176|3152.6734|18.1237|2.7273|8|30.5|622.2263|537.8136|||364.1577|473.6591|106.36|16.513|-62.965|35.75|
russ2000_0059|EPR|20200715|4.1912|0.8383||31.31|7588714|14.0261|0.8133|2459.984|122.96|2.7273|8|32.25||||||||||31.22|
russ2000_0059|EPR|20200815|3.8409|0.8205||30.22|8458638|15.3051|0.8308|2451.0009|120.36|2.7273|8|32.125|554.1929|529.9852|||576.812|658.048||||31.65|
russ2000_0059|EPR|20200915|4.3956|0.9386||31.98|7942229|13.3738|0.7263|2442.0475|137.68|2.8|7|32.4286|509.7043|480.9603|||478.084|504.9908|63.877|16.316|-85.904|32.14|
russ2000_0059|EPR|20201015|3.4089|0.7853||22.42|7605886|20.7395|-4.8046|1889.9574||2.8182|7|31.7143|507.4125|471.3369|||576.812|||||24.38|
russ2000_0059|EPR|20201115|4.4909|0.7856||32.19|7304498|15.7427|-4.8029|1840.0108||3.0909|7|29.5714|501.3043|479|||390.895|418.517||||40.48|
russ2000_0059|EPR|20201215|5.4304|0.9236||33.95|6727372|13.019|-4.0854|2598.8474||3.0909|7|30.2857||392.8172|||338.7024|404.8182|93.412|61.491|-19.977|30.89|
russ2000_0059|EPR|20210115|5.9568|0.9416||31.19|7201344|13.8923|-6.7249|2791.6368||3.1818|||490.893|412.1438|||369.6475|461.6764||||37.67|
russ2000_0059|EPR|20210215|7.161|1.1512||37.52|4270986|11.5562|-5.5437|3038.572||3.3636|7|31.8571|||1.14|-0.18|371.6546|455.065||||42.49|
russ2000_0059|EPR|20210315|8.6145|1.3723||46.8|3450727|9.6064|-4.4444|3596.2735||3.3636|7|33.1429|523.186|417.4746||-0.48|355.8993|466.222|111.765|83.307|3.38|49.01|
russ2000_0059|EPR|20210415|9.4985|1.3642||48|3269505|9.5013|-5.25|3613.5084||3.0909|7|41.5714|502.8004|433.3584|||346.6761|445.4716||||47.95|
russ2000_0059|EPR|20210515|9.0708|1.3588||47.41|2979625||-5.3153|3614.3093||3.0909|7|42.5714|502.7074|471|||380.716|472.4528||||48.2|
russ2000_0059|EPR|20210615|10.7118|1.5603||53.73|2100150||-4.6901|3947.7768||2.9091|8|47|539.4|462.8656|||369.7368|463.5471|125.362|97.8|18.552|52.03|
russ2000_0059|EPR|20210715|9.8837|1.5033||52.36|2224615||-2.7693|3948.8504||2.7273|8|51.5|519.7757|453.3987|||371.6172|465.1746||||53.51|
russ2000_0059|EPR|20210815|9.2399|1.4283||49.86|1950805|0.4934|-2.9081|3762.6261||2.7273|8|53.25|586.3192|497.2501|||380.6037|464.2213||||48.39|50.75
russ2000_0059|EPR|20210915|9.6564|1.4376||48.51|2274730|0.9821|-2.9891|3681.8381||2.7273|8|54.0938|568.2338|490.3783|||385.5305|467.1989|139.647|111.708|32.117|50.5|
russ2000_0059|EPR|20211015|8.3819|1.4695||52.8|1929633|1.4524|0.2462|3923.5642|397.6154|2.7273|8|54.2188|568.3981|490.3266|||388.2276|467.8206||||51.8|
russ2000_0059|EPR|20211115|8.2372|1.5033||52.13|1852247|1.8671|0.2494|3913.0705|406.7692|2.7273|8|55.625|577.4471|510|1.62||374.472|464.9182||||50.25|
russ2000_0059|EPR|20211215|7.6489|1.3026||47.83|1840294|2.863|0.2718|3421.599|352.4615|2.7273|8|54.875|573.7851|492.7834|||399.7143|470.1688||||45.99|
russ2000_0059|EPR|20220115|7.5631|1.3592||48.81|2175956|3.1559|0.2663|3563.7293|367.7692|2.7273|8|55||578.8433|||471.7852|||||47.12|
russ2000_0059|EPR|20220215|7.0718|1.2588||45.31||3.8665|0.2869|3311.6351|340.6154|||||||||||||46.11|46.96