russ2000_0619|EPAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0619|EPAY|1|Bottomline Technologies Inc PS Ratio|Bottomline Technologies Inc Price to Book Value|Bottomline Technologies Inc PEG Ratio|Bottomline Technologies Inc Price (USD)|Bottomline Technologies Inc Short Interest|Bottomline Technologies Inc Dividend Yield|Bottomline Technologies Inc Earnings Yield|Bottomline Technologies Inc Market Cap (USD)|Bottomline Technologies Inc PE Ratio|Bottomline Technologies Inc Consensus Recommendation|Bottomline Technologies Inc Price Target Num Estimates|Bottomline Technologies Inc Price Target (USD)|Bottomline Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Bottomline Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Bottomline Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Bottomline Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Bottomline Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Bottomline Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Bottomline Technologies Inc Revenue (Quarterly) (USD)|Bottomline Technologies Inc EBITDA (Quarterly) (USD)|Bottomline Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0619|EPAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0619|EPAY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0619|EPAY|5|13.9915397631|13.9915397631|14.0054446461|13.9883527454|18.7091722595|1.45123424823|14.0152542373|13.9915397631|13.9833948339|7.95154185022|16.4018691589|16.4018691589|14.5833333333|13.5303030303|13.8426966292|13.453125|13.6060606061|15.5063291139|91.3225806452|91.3225806452|91.3225806452||
russ2000_0619|EPAY|6|591|591|551|601|447|5793|590|591|542|227|107|107|84|66|89|64|66|79|93|93|93||
russ2000_0619|EPAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0619|EPAY|19980915|||||||||||||||||||9.1|9.1|0.8||
russ2000_0619|EPAY|19981215|||||||||||||||||||9.1|9.1|0.8||
russ2000_0619|EPAY|19990215||||13.646||||||||||||||||||14|
russ2000_0619|EPAY|19990315||||38.5729|6573||||||||||||||10.4|1.9|1.3|44|
russ2000_0619|EPAY|19990415||||43|293604|||||||||||||||||40.6667|
russ2000_0619|EPAY|19990515||||36.6667|311630|||||||||||||||||30.5|
russ2000_0619|EPAY|19990615|7.981|8.0643||23|305473||1.2736|370.1522|78.5186||||||||||11.075|1.625|1.251|24.8333|
russ2000_0619|EPAY|19990715|8.3198|8.4067||34|302187||1.2217|385.8662|81.8519|||||||||||||34.75|26.5
russ2000_0619|EPAY|19990815|4.7434|4.7929||22.2083|435416||2.1429|219.9961|46.6667|||||||||||||20.375|
russ2000_0619|EPAY|19990915|3.614|3.6518||16.7917|234395||2.8125|167.6161|35.5556||||||||||8.5|-1.7|-1.5|15.75|
russ2000_0619|EPAY|19991015|4.0256|3.9047||16.5|130104||1.203|178.0538|83.125|||||||||||||15|
russ2000_0619|EPAY|19991115|5.085|4.9322||27.375|105819||0.9524|224.91|105|||||||||||||25.375|
russ2000_0619|EPAY|19991215|6.0535|5.8717||28.688|115108||0.8|267.75|125||||||||||11.1|-0.4|-1.8|38|36
russ2000_0619|EPAY|20000115|9.5938|9.4355||40.375|113428||-0.1801|417.051||||||||||||||35.625|
russ2000_0619|EPAY|20000215|11.568|11.3768||42.375|127486||-0.1493|502.8562||||||||||||||39.5|
russ2000_0619|EPAY|20000315|11.1053|10.9218||43.75|104388||-0.1556|482.742|||||||||||14.121|0.5|0.554|46.0625|
russ2000_0619|EPAY|20000415|9.1054|9.3157||50|133552||-0.3797|429.286||||||||||||||38.5|
russ2000_0619|EPAY|20000515|8.457|8.6526||36.6875|107375||-0.411|396.693||||||||||||||31.5625|
russ2000_0619|EPAY|20000615|8.0969|8.2841||35.125|52230||-0.4528|360.0124|||||||||||15.892|-15.41|-11.502|30.25|
russ2000_0619|EPAY|20000715|6.4105|5.8952||30|54339||-4.6407|324.1508||||||||||||||28.5|23.5
russ2000_0619|EPAY|20000815|6.0432|5.5574||28.2813|48950||-4.7018|319.941||||||||||||||30.1875|
russ2000_0619|EPAY|20000915|7.105|6.5338||33.25|110801||-4.076|369.0548|||||||||||16.085|-1.963|-6.941|38.0313|
russ2000_0619|EPAY|20001015|6.9468|4.3382||35.9375|182646||-4.3681|524.7378||||||||||||||35.875|
russ2000_0619|EPAY|20001115|7.3213|4.5722||37.875|264508||-5.0141|457.1406||||||||||||||29.25|
russ2000_0619|EPAY|20001215|3.0928|1.9315||16|372288||-7.6973|297.7852|||||||||||22.274|-0.165|-9.118|23.0625|
russ2000_0619|EPAY|20010115|3.9906|3.0865|-0.0032|23.5|700874||-12.0912|249.3416||||||||||||||23.25|
russ2000_0619|EPAY|20010215|2.6003|2.0111|-0.0021|15.3125|484922||-14.0075|215.2214||||||||||||||11.0625|
russ2000_0619|EPAY|20010315|1.2046|0.9317|-0.001|7.0938|529781||-25.2517|119.387|||||||||||19.191|-4.687|-13.345|6.9375|
russ2000_0619|EPAY|20010415|0.4816|0.4604|-0.0005|2.9063|503382||-116.9892|37.8975||||||||||||||3.81|
russ2000_0619|EPAY|20010515|0.5601|0.5354|-0.0004|3.38|495810||-100.5917|44.0766||||||||||||||3.64|
russ2000_0619|EPAY|20010615|0.87|0.8316|-0.0008|5.25|693625||-64.7619|68.4621|||||||||||19.553|2.349|-10.595|5.3|
russ2000_0619|EPAY|20010715|0.6738|0.6001|-0.0129|4.05|559464||-76.7901|55.7847||||||||||||||5.03|
russ2000_0619|EPAY|20010815|0.8734|0.7779|-0.0142|5.25|568612||-59.2381|72.3135||||||||||||||5.06|
russ2000_0619|EPAY|20010915|0.8418|0.7497|-0.0096|5.06|530803||-61.4625|69.6964|||||||||||18.201|-0.632|-10.283|4.25|
russ2000_0619|EPAY|20011015|0.8136|0.7843|-0.0163|4.84|480594||-67.562|66.8743||||||||||||||6.27|
russ2000_0619|EPAY|20011115|1.4019|1.3515|-0.03|8.34|433701||-39.2086|115.2413||||||||||||||7.42|
russ2000_0619|EPAY|20011215|1.6473|1.5881|-0.0342|9.8|492991||-33.3673|135.4154|||||||||||20.188|-0.067|-9.106|10.45|
russ2000_0619|EPAY|20020115|2.1771|2.61|-0.0825|12.4|294323||-25.9677|196.23||||||||||||||11|
russ2000_0619|EPAY|20020215|1.4818|1.7765|-0.064|8.44|298156||-38.1517|133.5647||||||||||||||8.21|
russ2000_0619|EPAY|20020315|1.7312|2.0754|-0.0789|9.86|326769||-32.6572|156.0365|||||||||||17.992|0.151|-9.056|8.89|
russ2000_0619|EPAY|20020415|1.6784|1.7265||9|360648||-30.8889|141.39||||||||||||||9.95|
russ2000_0619|EPAY|20020515|1.1992|1.2335||6.43|400616||-43.2348|101.0204||||||||||||||7.78|
russ2000_0619|EPAY|20020615|1.2495|1.2853||6.7|408936||-41.4925|105.2624|||||||||||17.468|-1.575|-10.344|5.63|
russ2000_0619|EPAY|20020715|1.0767|1.1586||5.4|413476||-49.0741|84.1536||||||||||||||5.45|
russ2000_0619|EPAY|20020815|1.0668|1.1479||5.35|368757||-49.5327|83.3744||||||||||||||6.29|
russ2000_0619|EPAY|20020915|1.0468|1.1265||5.25|336864||-50.4762|81.816|||||||||||16.28|-3.107|-5.862|5|
russ2000_0619|EPAY|20021015|1.0375|1.1322||4.92|309081||-46.3415|76.5404||||||||||||||4.3|
russ2000_0619|EPAY|20021115|1.2549|1.3695||5.951|278956||-38.3129|92.5797||||||||||||||5.61|
russ2000_0619|EPAY|20021215|1.3411|1.4636||6.36|283526||-35.8491|98.9425|||||||||||17.724|-1.361|-4.205|6.1|
russ2000_0619|EPAY|20030115|1.6847|2.3635||7.5|302611||-25.2|116.865||||||||||||||6.9|
russ2000_0619|EPAY|20030215|1.4491|2.033||6.451|306488||-29.2978|100.5227||||||||||||||5.53|
russ2000_0619|EPAY|20030315|1.2377|1.7365||5.51|321944||-34.3013|85.8596|||||||||||18.644|0.988|-2.225|5.59|
russ2000_0619|EPAY|20030415|1.3986|2.0475||6.27|276187||-22.9665|99.8748||||||||||||||6.53|
russ2000_0619|EPAY|20030515|1.4076|2.0606||6.31|266770||-22.8209|100.5107||||||||||||||5.77|
russ2000_0619|EPAY|20030615|1.5615|2.2859||7|269575||-20.5714|111.5016|||||||||||18.617|0.992|-1.798|7.94|
russ2000_0619|EPAY|20030715|1.755|2.6705||7.98|227174||-11.3114|127.3688||||||||||||||7.42|
russ2000_0619|EPAY|20030815|1.6165|2.4597||7.35|211299||-12.281|117.3134||||||||||||||7.37|
russ2000_0619|EPAY|20030915|1.5879|2.4162||7.22|188290||-12.5021|115.2384|||||||||||16.871|0.742|-2.145|9.05|
russ2000_0619|EPAY|20031015|1.8995|2.8392||8.64|190178||-7.5538|143.3635||||||||||||||8.78|
russ2000_0619|EPAY|20031115|1.8028|2.6946||8.2|193997||-7.9591|136.0618||||||||||||||9.05|
russ2000_0619|EPAY|20031215|2.0798|3.1087||9.46|210522||-6.899|156.9688|||||||||||21.254|1.007|-0.449|9.16|
russ2000_0619|EPAY|20040115|1.9409|2.9273||9.11|194524||-4.5296|151.1622||||||||||||||10.09|
russ2000_0619|EPAY|20040215|2.1028|3.1933||9.87|163703||-4.1809|164.9001||||||||||||||9.88|
russ2000_0619|EPAY|20040315|2.024|3.0736||9.5|242913||-4.3437|158.7184|||||||||||21.567|1.121|-0.241|9.53|
russ2000_0619|EPAY|20040415|2.0524|3.0771||9.83|197891||-2.8754|164.2318||||||||||||||9.91|9.28
russ2000_0619|EPAY|20040515|1.6286|2.4792||7.8|149135||-3.6237|132.32||||||||||||||9.71|
russ2000_0619|EPAY|20040615|2.0315|3.0926||9.73|145097||-2.9049|165.0607|||||||||||22.439|2.744|0.417|10.41|
russ2000_0619|EPAY|20040715|2.0893|3.0483||10.23|179783||-1.4663|180.6209||||||||||||||9.55|
russ2000_0619|EPAY|20040815|1.6502|2.4076||8.08|131330||-1.8564|142.6605||||||||||||||8.99|
russ2000_0619|EPAY|20040915|1.785|2.5614||8.74|62625||-1.7162|151.7727|||||||||||21.747|2.259|0.679|9.08|
russ2000_0619|EPAY|20041015|1.9134|2.8167||9.6|65694||0.1779|171.072|562.2255|||||||||||||9.4|
russ2000_0619|EPAY|20041115|1.9632|2.8901||9.85|76028||0.1734|175.525|576.8668|||||||||||||10.86|11.7
russ2000_0619|EPAY|20041215|2.6608|3.917||13.35|79581||0.1279|237.8943|781.8448||||||||||23.952|2.485|1.24|15.13|
russ2000_0619|EPAY|20050115|2.8634|4.0007||14.33|73124||0.7851|260.0178|127.3778|||||||||||||13.68|
russ2000_0619|EPAY|20050215|2.8374|3.9645||14.2|66624||0.7923|257.6633|126.2222|||||||||||||14.05|
russ2000_0619|EPAY|20050315|2.5956|3.6267||12.99|62207||0.8661|235.7074|115.4667||||||||||24.488|3.042|1.765|12.63|
russ2000_0619|EPAY|20050415|2.6663|3.6266||13.28|54301||1.6002|245.6402|62.4941|||||||||||||11.56|
russ2000_0619|EPAY|20050515|2.6984|3.6704||13.44|56679||1.5811|248.6024|63.2471|||||||||||||13.16|13.58
russ2000_0619|EPAY|20050615|2.9955|4.0746||14.92|54039||1.4243|275.9782|70.2118||||||||||26.319|3.677|2.204|14.61|
russ2000_0619|EPAY|20050715|3.5441|4.6172||17.89|526343||1.7468|336.0994|57.248|||||||||||||15.92|
russ2000_0619|EPAY|20050815|3.134|4.083||15.82|585637||1.9753|297.2103|50.624|||||||||||||15.6501|
russ2000_0619|EPAY|20050915|3.139|4.8885||15.845|567820||1.9722|355.847|50.704||||||||||24.678|1.339|0.147|15.4|
russ2000_0619|EPAY|20051015|3.1845|2.8714|0.0335|15.56|495225||1.8107|354.1923|55.2263|||||||||||||14.35|
russ2000_0619|EPAY|20051115|2.5787|2.3252|0.0297|12.6|539188||2.2361|286.8075|44.7205|||||||||||||12.74|
russ2000_0619|EPAY|20051215|2.5787|2.3252|0.0279|12.6|547415||2.2361|286.8075|44.7205||||||||||26.118|1.966|1.069|11.18|
russ2000_0619|EPAY|20060115|2.426|2.1162|0.3161|11.54|589637||2.2775|267.451|43.907|||||||||||||13.1|
russ2000_0619|EPAY|20060215|2.3818|2.0777|0.3454|11.33|800909||2.3198|262.5863|43.108|||||||||||||12.29|
russ2000_0619|EPAY|20060315|2.571|2.2427|0.3647|12.23|912377||2.149|283.4449|46.5323||||||||||24.892|-0.685|-2.172|12.6|
russ2000_0619|EPAY|20060415|3.0404|2.4657||13.93|863482||0.5946|327.4581|168.1798|||||||||||||13.59|
russ2000_0619|EPAY|20060515|2.486|2.0161||11.39|1314822||0.7272|267.7493|137.5139|||||||||||||10.9|
russ2000_0619|EPAY|20060615|1.8618|1.5099||8.53|1544054||0.971|200.5181|102.9845||||||||||25.977|0.112|-0.877|8.4|
russ2000_0619|EPAY|20060715|1.8266|1.3811||8.01|1546491||-0.9634|188.6675||||||||||||||7|
russ2000_0619|EPAY|20060815|1.8221|1.3776||7.99|1574706||-0.9659|188.1965||||||||||||||8.82|
russ2000_0619|EPAY|20060915|2.2371|1.7187||9.81|1501207||-0.7867|234.7916|||||||||||25.222|-0.316|-1.48|9.86|
russ2000_0619|EPAY|20061015|2.1183|1.6809||9.32|1392836||-1.5736|229.7287||||||||||||||9.95|9.68
russ2000_0619|EPAY|20061115|2.382|1.8901||10.48|1295498||-1.3995|258.3215||||||||||||||10.46|
russ2000_0619|EPAY|20061215|2.4456|1.9406||10.76|1431396||-1.363|265.2232|||||||||||29.651|-0.015|-2.116|11.12|
russ2000_0619|EPAY|20070115|2.442|1.9035||11.04|1350203||-2.5649|271.3323||||||||||||||10.24|
russ2000_0619|EPAY|20070215|2.8556|2.2259||12.91|1272465||-2.1934|317.2917||||||||||||||12.99|
russ2000_0619|EPAY|20070315|2.453|1.9121||11.09|1460188||-2.5534|272.5611|||||||||||31.115|0.866|-1.874|11.25|
russ2000_0619|EPAY|20070415|2.3361|1.9496||11.13|1334820||-2.4543|272.7907||||||||||||||10.96|
russ2000_0619|EPAY|20070515|2.5167|2.1003||11.99|1313136||-2.2783|293.8689||||||||||||||11.87|
russ2000_0619|EPAY|20070615|2.5292|2.1108||12.05|1500698||-2.2669|295.3395|||||||||||32.348|0.881|-1.56|12.38|
russ2000_0619|EPAY|20070715|2.5083|2.2102|-0.1528|12.61|1544343||-2.4042|310.3888||||||||||||||12.25|
russ2000_0619|EPAY|20070815|2.578|2.2715|-0.1436|12.96|1669365||-2.3393|319.0039||||||||||||||12.99|
russ2000_0619|EPAY|20070915|2.6277|2.3153|-0.1464|13.21|1345848||-2.295|325.1575|||||||||||31.362|1.46|-0.801|13.96|
russ2000_0619|EPAY|20071015|2.5405|2.3611|-0.5932|13.41|1203051||-2.0134|332.9596||||||||||||||13.51|
russ2000_0619|EPAY|20071115|2.5841|2.4016|-0.5999|13.64|1344055||-1.9795|338.6703||||||||||||||11.74|
russ2000_0619|EPAY|20071215|2.5216|2.3435|-0.599|13.31|1332274||-2.0286|330.4767|||||||||||31.832|2.03|-0.674|14.07|
russ2000_0619|EPAY|20080115|2.5225|2.3954||13.51|1581456||-1.5544|336.807||||||||||||||12.27|
russ2000_0619|EPAY|20080215|2.3414|2.2234||12.54|1520290||-1.6746|312.6247||||||||||||||13.49|
russ2000_0619|EPAY|20080315|2.2648|2.1507||12.13|1647332||-1.7312|302.4033|||||||||||32.032|3.468|-0.347|12.26|
russ2000_0619|EPAY|20080415|2.4758|2.3515||13.3|1454926||-1.0526|332.5226||||||||||||||12.8|10.65
russ2000_0619|EPAY|20080515|2.0756|1.9714||11.15|1465252||-1.2556|278.769||||||||||||||10.24|
russ2000_0619|EPAY|20080615|1.9825|1.883||10.65|1507669||-1.3146|266.2681|||||||||||36.015|-1.731|-3.439|10.05|
russ2000_0619|EPAY|20080715|1.828|1.8209||10.07|1635727||-2.0854|251.7671||||||||||||||11.3|
russ2000_0619|EPAY|20080815|2.1675|2.159||11.94|1205020||-1.7588|298.5203||||||||||||||11.17|
russ2000_0619|EPAY|20080915|2.0313|2.0082|-1.1798|11.19|1089989||-1.8767|277.6653|||||||||||35.506|1.427|-3.849|9.97|
russ2000_0619|EPAY|20081015|1.7314|1.9287|-0.8645|9.81|807136||-3.4659|246.8657||||||||||||||6.73|
russ2000_0619|EPAY|20081115|1.0978|1.2229|-0.7465|6.22|682084||-5.4662|156.5244||||||||||||||6.36|
russ2000_0619|EPAY|20081215|1.1296|1.2583|-0.7113|6.4|667100||-5.3125|161.0541|||||||||||34.334|2.578|-2.869|6.56|
russ2000_0619|EPAY|20090115|1.2045|1.5139|-0.1634|6.94|537794||-6.196|174.643||||||||||||||6.11|
russ2000_0619|EPAY|20090215|1.0847|1.3578|-0.1405|6.25|565887||-6.88|156.6394||||||||||||||5.56|
russ2000_0619|EPAY|20090315|0.9424|1.1797|-0.1181|5.43|505873||-7.919|136.0883|||||||||||33.291|3.261|-1.97|6.61|
russ2000_0619|EPAY|20090415|1.2157|1.553|-0.0544|7.06|345188||-7.0822|176.9398||||||||||||||7.11|
russ2000_0619|EPAY|20090515|1.4103|1.8016|-0.0662|8.19|379744||-6.105|205.2619||||||||||||||9.06|
russ2000_0619|EPAY|20090615|1.4155|1.8082|-0.0699|8.22|392282||-6.0827|206.0138|||||||||||34.883|0.841|-3.6|8.29|
russ2000_0619|EPAY|20090715|1.5226|1.7626|-0.1237|8.74|576049||-5.8352|212.4781||||||||||||||9.94|
russ2000_0619|EPAY|20090815|1.9303|2.2345|-0.1548|11.08|542914||-4.6029|269.3659||||||||||||||11.26|
russ2000_0619|EPAY|20090915|2.0871|2.5169|-0.1648|11.98|541049||-4.2571|303.4055|||||||||||36.556|6.041|1.172|12.44|12.9
russ2000_0619|EPAY|20091015|2.3183|2.4249||13.28|375192||-2.259|327.2989||||||||||||||15.09|
russ2000_0619|EPAY|20091115|2.7232|2.9942||15.6|501166||-1.9231|404.1445||||||||||||||16|
russ2000_0619|EPAY|20091215|2.9135|3.2034||16.69|669466||-1.7975|432.3828|||||||||||40.122|5.951|0.704|17.91|
russ2000_0619|EPAY|20100115|3.0227|3.0921||17.69|646757||-0.8479|452.2095||||||||||||||18.25|
russ2000_0619|EPAY|20100215|2.9236|3.1484||17.11|974376||-0.8767|460.4404||||||||||||||16.01|
russ2000_0619|EPAY|20100315|2.8518|3.0711||16.69|954266||-0.8987|449.1379|||||||||||39.82|6.111|0.95|17.3|16.83
russ2000_0619|EPAY|20100415|2.9509|3.043||17.45|832036||-0.2292|452.3564||||||||||||||17.97|
russ2000_0619|EPAY|20100515|2.9221|3.1729||17.28|981261||-0.2315|471.6732||||||||||||||16.09|
russ2000_0619|EPAY|20100615|2.3421|2.5431||13.85|1038092||-0.2888|378.0482|||||||||||41.492|6.244|1.128|13.98|
russ2000_0619|EPAY|20100715|2.2254|1.8983||13.17|932599||1.139|399.3802|87.8|||||||||||||13.19|
russ2000_0619|EPAY|20100815|2.5042|2.1361||14.82|1012118||1.0121|449.4165|98.8|||||||||||||14.83|
russ2000_0619|EPAY|20100915|2.4637|2.2328||14.58|1074935||1.0288|469.7574|97.2||||||||||42.038|6.747|2.675|14.97|
russ2000_0619|EPAY|20101015|2.7501|2.1721||15.78|853461||1.1407|488.6435|87.6667|||||||||||||18.03|
russ2000_0619|EPAY|20101115|3.3514|2.7612||19.23|1712320||0.936|621.1598|106.8333|||||||||||||19.2|
russ2000_0619|EPAY|20101215|3.4943|2.8789||20.05|1155882||0.8978|647.6471|111.3889||||||||||44.282|7.305|2.065|20.83|
russ2000_0619|EPAY|20110115|3.9846|2.952||22.03|1058178||0.9532|698.6594|104.9048|||||||||||||20.78|
russ2000_0619|EPAY|20110215|4.2251|3.2782||23.36|948532||0.899|775.8744|111.2381|||||||||||||22.08|
russ2000_0619|EPAY|20110315|3.8471|2.9849||21.27|963867||0.9873|706.4575|101.2857||||||||||48.811|5.289|1.095|20.52|
russ2000_0619|EPAY|20110415|4.2497|3.0379||23.46|987987||0.8951|759.0952|111.7143|||||||||||||24.74|
russ2000_0619|EPAY|20110515|4.6012|3.4591||25.4|1006072||0.8268|864.3544|120.9524|||||||||||||24.52|
russ2000_0619|EPAY|20110615|4.0795|3.0669||22.52|1016299||0.9325|766.3488|107.2381||||||||||54.249|8.955|30.058|23.17|
russ2000_0619|EPAY|20110715|4.5768|2.9698|0.0394|25.91|952291||4.0911|848.397|24.4434|||||||||||||24.73|
russ2000_0619|EPAY|20110815|4.137|2.6844|0.0353|23.42|953652||4.526|766.8645|22.0943|||||||||||||22.43|22.97
russ2000_0619|EPAY|20110915|3.8561|2.7448|0.0332|21.83|1419310||4.8557|784.1052|20.5943||||||||||52.476|8.395|1.741|20.36|
russ2000_0619|EPAY|20111015|3.8558|2.5627|0.0452|22.55|1592984||4.8311|767.6922|20.699|||||||||||||22.75|
russ2000_0619|EPAY|20111115|3.7652|2.648|0.0487|22.02|1362877||4.2041|793.2551|23.7864|||||||||||||20.18|
russ2000_0619|EPAY|20111215|3.7276|2.6215|0.0454|21.8|1137708||4.4998|785.3297|22.2233||||||||||55.094|9.715|2.464|22.56|
russ2000_0619|EPAY|20120115|3.8123|2.5855|0.0573|23.19|1243274||4.0929|794.6749|24.4327|||||||||||||26.48|
russ2000_0619|EPAY|20120215|4.4633|3.2004|0.0691|27.15|1151264||3.8026|983.6526|26.2981|||||||||||||27.8|28.1
russ2000_0619|EPAY|20120315|4.8282|3.4621|0.0719|29.37|1181359||3.6775|1064.0839|27.1923||||||||||55.316|5.175|-1.332|28.495|
russ2000_0619|EPAY|20120415|4.0854|2.8213|0.0726|25.56|1254801||3.5833|886.5742|27.9072|||||||||||||24.1|
russ2000_0619|EPAY|20120515|3.0225|2.2113|0.0549|18.91|1881322||4.1792|694.8839|23.9278|||||||||||||18.54|
russ2000_0619|EPAY|20120615|2.8482|2.0838|0.0495|17.82|2011800||5.6134|654.8298|17.8144||||||||||61.398|5.516|-1.168|19.12|
russ2000_0619|EPAY|20120715|2.8866|2.0478||18.52|1779801||0.2762|643.4033|362|||||||||||||19.39|
russ2000_0619|EPAY|20120815|2.8383|2.0136||18.21|1768190||0.2506|632.6336|399|||||||||||||23.41|
russ2000_0619|EPAY|20120915|3.7111|2.8292||23.81|1514891||0.2145|888.8916|466.192||||||||||61.689|5.898|0.018|24.76|
russ2000_0619|EPAY|20121015|3.7397|2.7083||24.84|1508444||0.002|870.8159|50138.6139|||||||||||||23.42|
russ2000_0619|EPAY|20121115|3.6991|2.8565||24.57|1618892||0.0021|918.4463|47168.3168|||||||||||||23.98|
russ2000_0619|EPAY|20121215|3.4778|2.6991||23.1|2664639||0.002|867.83|51049.505||||||||||63.609|-0.682|-7.04|25.8|
russ2000_0619|EPAY|20130115|3.8706|2.6981||26.61|2890114||-1.0033|944.9743||||||||||||||27.33|
russ2000_0619|EPAY|20130215|4.259|3.1438||29.28|3737370||-0.9719|1101.0832||||||||||||||26.6|
russ2000_0619|EPAY|20130315|4.0161|2.9645||27.61|3781321||-0.9604|1038.2823|||||||||||64.444|5.456|-3.559|28.15|
russ2000_0619|EPAY|20130415|3.627|2.5843||27.11|3776078||-1.2766|970.7278||||||||||||||25.66|
russ2000_0619|EPAY|20130515|3.9238|2.9534||27.76|4047928||-1.2373|1050.022||||||||||||||27.65|
russ2000_0619|EPAY|20130615|3.8687|2.9119||27.37|3850515||-1.2299|1035.2702|||||||||||65.032|4.995|-3.814|24.8|
russ2000_0619|EPAY|20130715|3.9374|2.8452||28.16|3966879||-1.3886|1015.0272||||||||||||||28.75|
russ2000_0619|EPAY|20130815|4.2101|3.0422||30.11|3873017||-1.3586|1085.315||||||||||||||29.79|
russ2000_0619|EPAY|20130915|3.6983|2.831||26.45|4156104||-1.5257|1009.9721|||||||||||67.249|5.942|-6.048|27.49|
russ2000_0619|EPAY|20131015|3.8514|2.7799||28.03|4619732||-2.0969|1021.245||||||||||||||29.06|
russ2000_0619|EPAY|20131115|4.4587|3.4086||32.45|3902702||-1.7726|1252.2066||||||||||||||34.42|
russ2000_0619|EPAY|20131215|4.6703|3.5704||33.99|3751350||-1.7465|1311.6333|||||||||||73.405|7.835|-7.265|34.18|
russ2000_0619|EPAY|20140115|4.6688|3.47|-0.5236|34.92|3920525||-1.6691|1287.6052||||||||||||||34.8|
russ2000_0619|EPAY|20140215|4.5203|3.5589|-0.505|33.81|3785107||-1.7496|1320.6254||||||||||||||34.46|
russ2000_0619|EPAY|20140315|4.8332|3.8053|-0.5208|36.15|3820260||-1.5864|1412.0262|||||||||||78.252|7.839|-4.31|36.18|
russ2000_0619|EPAY|20140415|4.6362|3.5464|-0.6651|36.09|4343852||-1.7862|1348.8998||||||||||||||31.85|
russ2000_0619|EPAY|20140515|3.886|3.1302|-0.607|30.25|3670444||-1.9679|1190.5916||||||||||||||29.63|
russ2000_0619|EPAY|20140615|3.7768|3.0423|-0.5798|29.4|3264599||-2.1149|1157.137|||||||||||81.679|10.076|-1.481|30.08|
russ2000_0619|EPAY|20140715|3.5966|2.8391|-1.9748|29.35|3059793||-1.8163|1099.95||||||||||||||28.41|
russ2000_0619|EPAY|20140815|3.4311|2.7085|-1.8062|28|2897085||-1.8629|1049.356||||||||||||||28.64|
russ2000_0619|EPAY|20140915|3.5034|2.9312|-1.7702|28.59|2900069||-1.914|1135.6291|||||||||||81.343|10.378|-3.268|26.94|27.59
russ2000_0619|EPAY|20141015|3.1734|2.6892||26.85|2591283||-1.6447|1016.4068||||||||||||||30.3|
russ2000_0619|EPAY|20141115|2.9997|2.6798||25.38|2973788||-1.7986|1012.8498||||||||||||||25|
russ2000_0619|EPAY|20141215|2.7988|2.5003||23.68|2776756||-1.8511|945.0072|||||||||||82.225|11.338|-1.962|25.27|
russ2000_0619|EPAY|20150115|2.8884|2.5843||24.94|2630538||-1.2733|940.3627||||||||||||||23.25|
russ2000_0619|EPAY|20150215|3.01|2.8477||25.99|2447623||-1.1459|1036.2239||||||||||||||26.72|
russ2000_0619|EPAY|20150315|3.0748|2.9091||26.55|2341181||-1.1249|1058.5512|||||||||||81.951|7.017|-7.83|27.77|27.37
russ2000_0619|EPAY|20150415|3.1528|2.8878||27.41|2195000||-1.4239|1039.1131||||||||||||||27.54|
russ2000_0619|EPAY|20150515|3.1482|3.1129||27.37|2289465||-1.4931|1120.1255||||||||||||||26.47|
russ2000_0619|EPAY|20150615|3.1355|3.1004||27.26|2417033||-1.4773|1115.6237|||||||||||85.37|10.606|-21.62|28.98|
russ2000_0619|EPAY|20150715|3.1831|3.0459|-0.4102|27.86|2415410||-3.2636|1061.6053||||||||||||||27.89|
russ2000_0619|EPAY|20150815|3.1283|2.9934|-0.3963|27.38|2453934||-3.3724|1043.3149||||||||||||||26.62|
russ2000_0619|EPAY|20150915|2.9981|3.0685|-0.3876|26.24|2692840||-3.4612|1069.503|||||||||||82.881|10.549|-4.253|26.5|
russ2000_0619|EPAY|20151015|2.9536|3.0021|-0.2574|25.91|2674180||-3.6251|977.1957||||||||||||||26.51|
russ2000_0619|EPAY|20151115|3.2375|3.5199|-0.278|28.4|2681158||-3.368|1145.7298||||||||||||||29.88|
russ2000_0619|EPAY|20151215|3.4335|3.733|-0.2904|30.12|2908199||-2.9994|1215.1191|||||||||||86.048|9.74|-5.239|29.57|
russ2000_0619|EPAY|20160115|3.1683|3.3094|-0.1144|28.11|2879684||-3.5118|1065.3128||||||||||||||28.52|
russ2000_0619|EPAY|20160215|3.0995|3.4845|-0.1097|27.5|3143871||-4.0047|1121.6618||||||||||||||27.03|
russ2000_0619|EPAY|20160315|3.3204|3.7328|-0.1175|29.46|3407717||-3.507|1201.6056|||||||||||86.233|10.359|-4.23|28.84|
russ2000_0619|EPAY|20160415|3.3418|3.4884|-0.2327|29.96|3625181||-3.0078|1146.6591||||||||||||||30.8|
russ2000_0619|EPAY|20160515|2.7908|3.1151|-0.1943|25.02|3108722||-3.7485|1023.961||||||||||||||24.63|
russ2000_0619|EPAY|20160615|2.8477|3.1786|-0.1983|25.53|2992896||-3.824|1044.8331|||||||||||88.112|8.495|-5.926|23.01|
russ2000_0619|EPAY|20160715|2.3652|2.7406||21.39|2047124||-2.3529|807.9003||||||||||||||21.59|
russ2000_0619|EPAY|20160815|2.3033|2.6689||20.83|1629980||-2.4821|786.7491||||||||||||||20.61|
russ2000_0619|EPAY|20160915|2.5775|3.246||23.31|2286458||-2.1918|956.8755|||||||||||83.084|4.585|-10.508|23.32|
russ2000_0619|EPAY|20161015|2.4567|2.9313||22.24|2137900||-3.029|843.4742||||||||||||||22.77|
russ2000_0619|EPAY|20161115|2.4843|3.1678||22.49|2021074||-3.0942|911.5197||||||||||||||24.86|
russ2000_0619|EPAY|20161215|2.7549|3.5129||24.94|2374125||-2.7868|1010.8182|||||||||||86.728|-0.437|-10.346|25.11|
russ2000_0619|EPAY|20170115|2.8111|3.5948||25.5|2369994||-3.2296|964.3335||||||||||||||25.1|25.72
russ2000_0619|EPAY|20170215|2.8751|3.9431||26.08|2859972||-3.1167|1057.7839||||||||||||||24.95|
russ2000_0619|EPAY|20170315|2.67|3.6619||24.22|2327860||-3.3469|982.3438||2.7|||||||||86.099|8.242|-6.624|23.53|
russ2000_0619|EPAY|20170415|2.4461|3.1006||22.2|1682367||-3.8495|846.597||2.7|7|27.8571||||||||||22.6|
russ2000_0619|EPAY|20170515|2.8218|3.7988||25.61|2353753||-3.6154|1037.2383||2.6667|7|27.8571||||||||||24.89|
russ2000_0619|EPAY|20170615|2.8758|3.8715||26.1|2353334||-3.3742|1057.0839||2.6667|||||||||93.501|10.169|-5.659|25.3|
russ2000_0619|EPAY|20170715|2.7336|3.6077|-0.431|25.24|1958799||-3.2818|945.0613||2.6667|8|28.5||||||||||28.66|
russ2000_0619|EPAY|20170815|2.9599|3.9064|-0.4667|27.33|2444493||-3.0398|1023.3172||2.5556|8|28.875||||||||||29.46|
russ2000_0619|EPAY|20170915|3.3563|4.7769|-0.5292|30.99|3147733||-2.8894|1251.3452||2.3333|8|32.4375|||||||91.296|10.661|-4.241|31.86|
russ2000_0619|EPAY|20171015|3.4511|4.5999|-32.1934|32.66|3675384||-2.1505|1238.3039||2.3333||||||||||||32.9|
russ2000_0619|EPAY|20171115|3.56|5.0664|-33.2087|33.69|1809951||-2.1116|1363.8925||2.3333|8|33.0625||||||||||33.56|
russ2000_0619|EPAY|20171215|3.5758|5.089|-33.3566|33.84|1677653||-2.0747|1369.965||2.25|7|36.7857|||||||95.195|12.838|3.088|34.94|
russ2000_0619|EPAY|20180115|3.6057|4.6833||34.57|1628751||-0.9645|1320.4703||2.25|7|38.0714||||||||||36.86|36.5
russ2000_0619|EPAY|20180215|3.8549|5.3327||36.96|1727750||-0.9674|1503.5513||2.25|7|42.0714||||||||||37.98|
russ2000_0619|EPAY|20180315|4.0375|5.5852||38.71|2974496||-0.894|1574.7422||2.25|7|42.0714|||||||101.136|11.029|-1.002|37.84|
russ2000_0619|EPAY|20180415|3.8959|5.0163||38.79|2666553||-0.54|1493.8029||2.125||||||||||||39.44|
russ2000_0619|EPAY|20180515|4.4544|6.0804||44.35|3681303||-0.5306|1810.6641||2.125|7|42.7143||||||||||47|
russ2000_0619|EPAY|20180615|5.0208|6.8536||49.99|3647138||-0.423|2040.9267||2.125|||||||||106.469|20.454|11.483|49.8|
russ2000_0619|EPAY|20180715|5.3159|6.6337||52.85|3144021||0.4848|2062.6298|203.2692|2.125|7|47.7857|||1.6603|||||||55.64|
russ2000_0619|EPAY|20180815|5.5925|6.9789||55.6|2096902||0.4618|2169.9568|213.8462|2.125|7|55.0714|468.7554||1.6769|||117.5266||||60.15|
russ2000_0619|EPAY|20180915|6.881|9.3665||68.41|1424876||0.386|2912.3574|263.1154|2.125|8|59.9375|471.2221||1.6828|||117.1655|102.437|9.835|-0.918|70.93|
russ2000_0619|EPAY|20181015|6.214|7.2595||65.37|798511||0.4975|2641.3402|179.2857|2.1|9|68.0556|472.3283||1.6882|||118.4077||||63.81|
russ2000_0619|EPAY|20181115|6.4547|8.0419||54.74|819056||0.6662|2358.8506|186.2286|2.1|9|70.1667|472.3283||1.6882|||118.4077||||52.41|
russ2000_0619|EPAY|20181215|4.9712|6.1936||50.2|716408||0.702|2163.2134|143.4286|2.2|9|68.9444|468.0721||1.7158|||117.5602|104.846|14.188|5.969|44.17|
russ2000_0619|EPAY|20190115|4.6983|5.4032||47.86|974509||0.8207|1949.7207|116.7317|2.2|9|66.8333|467.6499||1.7148|||117.4852||||50|
russ2000_0619|EPAY|20190215|4.1741|5.0897||42.52|832904||0.9627|1836.6046|103.7073|2.2|8|61.3125|455.733||1.6022|||113.0255||||47.96|
russ2000_0619|EPAY|20190315|4.9899|6.0845||50.83|929850||0.849|2195.5459|123.9756|2.2|||||||||106.438|11.282|0.824|49.06|
russ2000_0619|EPAY|20190415|4.6997|5.2117||47.53|920966||0.923|1950.9164|103.3261|2.2|9|59.9444|457.2792||1.5768|||113.3743||||50.49|
russ2000_0619|EPAY|20190515|4.5366|5.3317||45.88|880220||0.9319|1995.8259|99.7391|2.3333|7|57.6429|454.4159||1.5327|||112.2999||||45.01|
russ2000_0619|EPAY|20190615|4.4199|5.1993||44.7|880910||1.0139|1946.2827|97.1739|2.4444|8|51.8125|455.1719||1.433|||105.9209|108.241|19.619|3.557|46.11|
russ2000_0619|EPAY|20190715|4.2617|4.7514||43.63|809818||0.5422|1802.5734|189.6957|2.4444||||455.1719|1.6117|1.433|106.7007|||||42|
russ2000_0619|EPAY|20190815|4.0322|4.4955||41.28|774084||0.5445|1705.4832|179.4783|2.4444|8|52.4375|502.8059|455.1666|1.6035|1.43|106.6789|116.313||||42.58|41.24
russ2000_0619|EPAY|20190915|4.038|4.7606||41.34|778201||0.5662|1806.0702|179.7391|2.2|9|52.5|493.5079|448.2264|1.5642|1.3839|104.5991|117.3645|108.176|10.428|-1.367|38.84|
russ2000_0619|EPAY|20191015|3.925|4.7247||40.29|657490||0.5873|1771.4546|183.1364|2.2||||||||||||39.84|
russ2000_0619|EPAY|20191115|4.416|5.3155||45.33|838033||0.4752|1992.9606|206.0455|2.2|9|52.2778|493.55|448.4628|1.5642|1.3875|104.0537|117.306||||48.8|
russ2000_0619|EPAY|20191215|4.6294|5.5723||47.52|1087092||0.448|2089.2453|216|2.2|||494.7886|448.8191|||104.0765|117.6255|111.691|11.329|2.609|53.31|
russ2000_0619|EPAY|20200115|5.1772|5.6743||53.88|1094563||0.2602|2246.6344|384.8571|2.2|9|53.2778|495.5921|449.2936|1.5779|1.3919|104.2079|117.7212||||54.05|53.6
russ2000_0619|EPAY|20200215|4.7073|5.4452||48.99|1312523||0.2773|2155.9323|349.9286|2.2|9|59.9444|499.4245|451.2943|1.568|1.3441|100.8601|116.2743||||44.28|
russ2000_0619|EPAY|20200315|3.243|3.7513||33.75|1206943||0.3406|1485.2565|241.0714|2.2|9|57.9444|498.3884|451.1283|1.5632|1.3427|100.9151|115.5957|111.715|11.7|-7.468|35.05|
russ2000_0619|EPAY|20200415|3.6137|4.1619||38.02|1045633||-0.1808|1593.5703||2|9|52.1667|488.6408|448.2775|1.4992|1.3167|99.2089|111.1556||||40.56|
russ2000_0619|EPAY|20200515|4.2667|5.1496||44.89|1134838||-0.1482|1971.7663||2.2|9|51.5|487.4001|441.1414|1.4922|1.303|99.0381|110.7761||||49.52|
russ2000_0619|EPAY|20200615|5.0328|6.0742||52.95|1051913||-0.1231|2325.797||2.2|9|51.0556|473.3626|440.7906|1.3222|1.1542|94.1541|106.0217|110.639|10.6|-3.003|50.72|
russ2000_0619|EPAY|20200715|4.5129|5.1235||47.665|1129010||-0.4681|2010.1284||2.2|9|53.0556|||1.5129|1.3225||||||49.31|
russ2000_0619|EPAY|20200815|4.6658|5.2971||49.28|1252405||-0.4187|2078.2362||2.2222|8|52.1875|526.141|470.9815|1.5215|1.2954|102.9917|115.1382||||51.35|
russ2000_0619|EPAY|20200915|4.6384|5.5854||48.99|1280691||-0.4739|2191.357||2.2222|||530.2104|471.3044|||102.8937|118.1901|112.365|16.141|0.391|42.11|
russ2000_0619|EPAY|20201015|4.0658|4.3446||43.02|1226246||-0.4183|1835.2332||2.2222|8|55.4375|530.2104|471.3044|1.4973|1.2477|102.8509|117.4616||||41.05|
russ2000_0619|EPAY|20201115|4.0602|4.5881||42.96|1359417||-0.4212|1938.0803||2.2222|7|56.5|530.4833|471.4193|1.4976|1.2463|102.726|117.3385||||46.67|
russ2000_0619|EPAY|20201215|4.7227|5.3367||49.97|1521404||-0.3653|2254.3266||2.2222|||||||102.4127|117.4483|116.024|11.456|-4.615|48.71|
russ2000_0619|EPAY|20210115|4.8036|5.0434||51.12|1429467||-0.6435|2183.7442||2.2222|8|54.6875|525.77|465.7737|1.4789|1.2214|102.4982|118.0063||||52.71|
russ2000_0619|EPAY|20210215|4.6946|5.1946||49.96|1315276||-0.7393|2249.1892||2.2222|7|55.9286|526.594|465.5867|1.4784|1.2278|102.6873|117.9153||||46.035|
russ2000_0619|EPAY|20210315|4.1712|4.6154||44.39|1206118||-0.7412|1998.4289||2.2222|||||1.4381|1.1624|||120.885|11.26|-4.769|47.11|
russ2000_0619|EPAY|20210415|4.3553|4.5979|-0.4494|47.01|1262383||-0.6067|2020.6778||2.2222|8|55.8125|529.6344|473.1479|||100.1939|117.9849||||49.13|
russ2000_0619|EPAY|20210515|3.464|3.8615|-0.4514|37.39|1262000||-0.5812|1697.0498||2.2222|7|56.3571|529.6344|473.2119|1.4466|1.1652|101.8255|118.7187||||37.86|
russ2000_0619|EPAY|20210615|3.4677|3.8656|-0.3647|37.43|1355454||-0.7479|1698.8654||2.375|7|51.2143|520.3417|472.2173|1.2466|1.1529|100.4243|106.4783|122.129|9.639|-7.295|37.64|
russ2000_0619|EPAY|20210715|3.4441|3.5889|-1.4115|37.87|1622111||-0.9741|1637.3852||2.375||||520.3463||1.2369|106.686|||||38.89|
russ2000_0619|EPAY|20210815|3.6587|3.8126|-1.4716|40.23|2766341||-0.9344|1739.4245||2.375|7|48.0714|581.4775|520.3348|1.3741|1.1283|105.7606|119.9431||||39.62|42.27
russ2000_0619|EPAY|20210915|3.7633|4.1395|-1.5693|41.38|3110569||-0.8762|1888.5832|||||||||||123.605|7.62|-4.907|39.49|
russ2000_0619|EPAY|20211015|3.3906|3.721|-0.4366|38.06|2865878||-1.2883|1640.0054||2.375|7|48.6429|581.6357|519.9452|||105.8907|||||47.5|
russ2000_0619|EPAY|20211115|4.2396|4.8777|-0.5299|47.59|1350461||-1.0616|2149.8069||2.375|7|51.6429|581.6973|520.2483|1.319|1.115|105.862|122.2783||||46.06|
russ2000_0619|EPAY|20211215|4.0036|4.6061|-0.5554|44.94|1282101||-1.0128|2030.0971||2.125|7|54.7857|582.943|520.714|||105.8367|120.4207|128.787|5.162|-16.634|56.56|
russ2000_0619|EPAY|20220115|4.8927|5.8501|-0.5891|56.37|1698269||-1.3818|2405.1388||||||||||||||56.36|
russ2000_0619|EPAY|20220215|4.8944|6.1691|-0.5912|56.39|||-1.3769|2536.2869||3.125|5|56.1||||||||||56.72|56.53