russ2000_0153|EPAM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0153|EPAM|1|EPAM Systems Inc PS Ratio|EPAM Systems Inc Price to Book Value|EPAM Systems Inc PEG Ratio|EPAM Systems Inc Price (USD)|EPAM Systems Inc Short Interest|EPAM Systems Inc Dividend Yield|EPAM Systems Inc Earnings Yield|EPAM Systems Inc Market Cap (USD)|EPAM Systems Inc PE Ratio|EPAM Systems Inc Consensus Recommendation|EPAM Systems Inc Price Target Num Estimates|EPAM Systems Inc Price Target (USD)|EPAM Systems Inc Revenue Estimates for Next Fiscal Year (USD)|EPAM Systems Inc Revenue Estimates for Current Fiscal Year (USD)|EPAM Systems Inc EPS Estimates for Next Fiscal Year (USD)|EPAM Systems Inc EPS Estimates for Current Fiscal Year (USD)|EPAM Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|EPAM Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|EPAM Systems Inc Revenue (Quarterly) (USD)|EPAM Systems Inc EBITDA (Quarterly) (USD)|EPAM Systems Inc Net Income (Quarterly) (USD)||
russ2000_0153|EPAM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0153|EPAM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0153|EPAM|5|7.01724137931|7.00382409178|7.0081799591|7.01724137931|15.2217573222|1.45069306931|7.00382409178|7.01724137931|7.00382409178|3.87261146497|7.97345132743|7.97345132743|9.62179487179|11.7628865979|9.14634146341|10.9711538462|17.3384615385|17.2674418605|91.3260869565|91.3260869565|91.3260869565||
russ2000_0153|EPAM|6|522|523|489|522|239|2525|523|522|523|471|226|226|156|97|164|104|65|86|46|46|46||
russ2000_0153|EPAM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0153|EPAM|20100315|||||||||||||||||||42.007|4.714|3.188||
russ2000_0153|EPAM|20100615|||||||||||||||||||49.971|9.586|7.425||
russ2000_0153|EPAM|20100915|||||||||||||||||||59.072|9.212|6.065||
russ2000_0153|EPAM|20101215|||||||||||||||||||70.774|15.52|11.63||
russ2000_0153|EPAM|20110315|||||||||||||||||||72.802|13.502|9.742||
russ2000_0153|EPAM|20110615|||||||||||||||||||80.176|14.534|8.277||
russ2000_0153|EPAM|20110915|||||||||||||||||||86.423|18.974|13.95||
russ2000_0153|EPAM|20111215|||||||||||||||||||95.127|17.233|12.384||
russ2000_0153|EPAM|20120215|1.0616|6.0569||14|2241||2.3415|575.764|42.7074|||||||||||||13.4|14.13
russ2000_0153|EPAM|20120315|1.1548|6.5891||15.23|124300||2.1524|626.349|46.4596||||||||||94.383|15.995|12.099|16.2|
russ2000_0153|EPAM|20120415|1.7229|3.9548||21.15|154106||1.9755|893.8117|50.6209|||||||||||||22.59|
russ2000_0153|EPAM|20120515|1.784|4.095||21.9|151182||1.9078|925.5071|52.4159|||||||||||||17.75|
russ2000_0153|EPAM|20120615|1.3523|3.1067||16.6|220513||2.5169|702.1402|39.7308||||||||||103.8|19.253|13.321|17.97|
russ2000_0153|EPAM|20120715|1.5897|2.9951||16.99|267440||6.5792|726.6198|15.1993|||||||||||||14.4|
russ2000_0153|EPAM|20120815|1.469|2.7853||15.7|368476||7.0748|671.4498|14.1348|||||||||||||16.74|
russ2000_0153|EPAM|20120915|1.6477|3.1037||17.61|744835||6.3512|753.4033|15.745||||||||||110.078|19.776|14.065|17.9|
russ2000_0153|EPAM|20121015|1.983|3.1096|0.0935|19.05|702767||5.7253|826.6824|17.4663|||||||||||||19.49|
russ2000_0153|EPAM|20121115|1.8737|2.9547|0.0904|18|596032||6.0434|781.1172|16.547|||||||||||||17.79|20.57
russ2000_0153|EPAM|20121215|2.1548|3.3815|0.1035|20.7|744863||5.2806|900.9696|18.9371||||||||||125.538|21.864|14.999|20.7|
russ2000_0153|EPAM|20130115|1.9236|2.9465|0.062|19.19|319744||6.2171|852.8516|16.0847|||||||||||||20.19|
russ2000_0153|EPAM|20130215|2.1883|3.333|0.071|21.83|412560||5.496|970.1798|18.1949|||||||||||||21.49|
russ2000_0153|EPAM|20130315|2.2504|3.6892|0.0749|22.45|423605||5.017|1008.0926|19.9322||||||||||124.198|19.153|12.68|23.68|
russ2000_0153|EPAM|20130415|2.3331|3.4709|0.1096|23.25|308560||5.0666|1051.458|19.7373|||||||||||||23.06|
russ2000_0153|EPAM|20130515|2.3291|3.1894|0.1068|23.02|392874||5.5243|1043.0753|18.1017|||||||||||||22.69|
russ2000_0153|EPAM|20130615|2.4596|3.6374|0.1129|24.31|727035||4.844|1101.5274|20.6441||||||||||133.184|21.389|14.118|25.74|
russ2000_0153|EPAM|20130715|2.4334|3.643|3.863|25.36|1851643||4.5772|1165.5152|21.8475|||||||||||||27.95|
russ2000_0153|EPAM|20130815|2.8201|4.1722|4.4769|29.39|2250639||4.0082|1354.6262|24.9492|||||||||||||31.64|
russ2000_0153|EPAM|20130915|3.0619|4.5803|4.8608|31.91|1937673||3.651|1470.7766|27.3898||||||||||140.15|24.136|16.437|34.46|
russ2000_0153|EPAM|20131015|3.2125|4.5635|2.3683|35.11|1627971||3.526|1628.2333|28.3607|||||||||||||33.28|
russ2000_0153|EPAM|20131115|3.325|4.7969|2.4512|36.34|1074926||3.3637|1689.9118|29.7295|||||||||||||35.4|
russ2000_0153|EPAM|20131215|3.1933|4.5747|2.3541|34.9|765064||3.527|1622.9477|28.3525||||||||||157.585|26.935|18.759|34.46|34.94
russ2000_0153|EPAM|20140115|3.1175|4.3107|3.2994|35.79|817746||3.6803|1668.3473|27.1719|||||||||||||36.9|
russ2000_0153|EPAM|20140215|3.5225|5.0631|3.7281|40.44|1286886||3.1334|1885.1066|31.9141|||||||||||||43.35|
russ2000_0153|EPAM|20140315|3.2412|4.3498|3.4303|37.21|962815||3.6655|1743.2401|27.2812||||||||||160.384|25.546|17.364|35.73|
russ2000_0153|EPAM|20140415|2.9982|4.0262|1.7531|36.37|1157390||4.0012|1707.2369|24.9926|||||||||||||31.42|
russ2000_0153|EPAM|20140515|2.6643|3.8892|1.5579|32.32|1146941||4.1463|1518.6716|24.1176|||||||||||||35.8|
russ2000_0153|EPAM|20140615|3.4507|5.2161|2.0178|41.86|1252979||3.0916|1966.9428|32.3456||||||||||174.695|23.927|14.814|43.97|
russ2000_0153|EPAM|20140715|3.3189|4.7911|1.9375|42.74|1163565||3.1846|2030.7868|31.4015|||||||||||||40|
russ2000_0153|EPAM|20140815|3.1038|4.5773|1.8119|39.97|1528445||3.335|1900.1178|29.9854|||||||||||||39.7|
russ2000_0153|EPAM|20140915|2.9151|4.2163|1.7018|37.54|1464851||3.6205|1784.599|27.6204||||||||||192.764|27.345|19.04|37.16|43.79
russ2000_0153|EPAM|20141015|3.085|4.6365|1.9486|42.79|1640467||3.2541|2040.7193|30.7305|||||||||||||43.02|
russ2000_0153|EPAM|20141115|3.3604|5.1507|2.1226|46.61|955983||2.9424|2232.8987|33.9858|||||||||||||47.62|
russ2000_0153|EPAM|20141215|3.6084|5.4312|2.2792|50.05|990846||2.7904|2397.6953|35.8369||||||||||202.184|29.089|18.423|51.95|
russ2000_0153|EPAM|20150115|3.1536|4.8371|3.5269|46.29|795156||3.0127|2235.9829|33.1929|||||||||||||47.87|
russ2000_0153|EPAM|20150215|3.2334|5.3097|3.616|47.46|745652||2.7446|2292.4983|36.4357|||||||||||||51.4|
russ2000_0153|EPAM|20150315|4.1197|6.2593|4.6072|60.47|872093||2.3549|2954.4433|42.4643||||||||||200.045|27.02|14.714|59.55|61.29
russ2000_0153|EPAM|20150415|4.3351|6.5947||66.49|839884||2.0282|3237.551|49.306|||||||||||||67.29|
russ2000_0153|EPAM|20150515|4.2901|6.7348||65.8|866165||1.9946|3217.949|50.1343|||||||||||||64.11|
russ2000_0153|EPAM|20150615|4.6611|7.1669|17.3023|71.49|1132805||1.8744|3496.2184|53.3507||||||||||217.781|27.509|19.231|69.95|71.23
russ2000_0153|EPAM|20150715|4.6433|6.7796|18.0553|74.33|1380281||1.8969|3688.5222|52.7163|||||||||||||75.12|
russ2000_0153|EPAM|20150815|4.5596|6.6751|17.9339|72.99|1090591||1.9318|3631.6539|51.766|||||||||||||69.58|
russ2000_0153|EPAM|20150915|4.316|6.3184|17.6278|69.09|1448553||2.0408|3437.6075|49||||||||||236.049|32.169|22.873|72.57|
russ2000_0153|EPAM|20151015|4.6739|6.7733|12.4438|77.84|1561150||1.8885|3880.1917|52.9524|||||||||||||76.4|
russ2000_0153|EPAM|20151115|4.7273|6.8676|12.5861|78.73|1110886||1.8671|3934.2483|53.5578|||||||||||||72.77|
russ2000_0153|EPAM|20151215|4.7904|6.9592|12.7539|79.78|1317172||1.8426|3986.7183|54.2721||||||||||260.253|36.664|27.638|82.5|
russ2000_0153|EPAM|20160115|4.2714|6.1446|2.9504|75.11|1583543||2.1568|3768.0058|46.3642|||||||||||||70.47|
russ2000_0153|EPAM|20160215|4.2765|6.152|2.954|75.2|1570514||2.1543|3772.5208|46.4198|||||||||||||58.69|
russ2000_0153|EPAM|20160315|3.9882|5.7605|2.7548|70.13|1917898||2.31|3532.4832|43.2901||||||||||264.482|35.433|23.899|69.62|
russ2000_0153|EPAM|20160415|3.9737|5.6975|1.2683|74.13|2271557||2.4012|3746.7971|41.6461|||||||||||||74.23|
russ2000_0153|EPAM|20160515|3.8397|5.5189|1.2255|71.63|2672924||2.485|3629.3703|40.2416|||||||||||||71.34|76.51
russ2000_0153|EPAM|20160615|4.0348|5.7994|1.2878|75.27|2590519||2.3648|3813.8029|42.2865||||||||||283.832|38.203|24.43|71.17|
russ2000_0153|EPAM|20160715|3.1456|4.4656|1.0202|62.24|2961745||3.0045|3165.9372|33.2834|||||||||||||67.7|
russ2000_0153|EPAM|20160815|3.5474|5.0385|1.1505|70.19|3216039||2.6642|3572.0954|37.5348|||||||||||||66.71|
russ2000_0153|EPAM|20160915|3.5529|5.0463|1.1523|70.3|3637317||2.66|3577.6935|37.5936||||||||||298.293|39.827|26.174|67.17|
russ2000_0153|EPAM|20161015|3.2442|4.5928|1.1489|67.53|3186920||2.8432|3445.1442|35.1719|||||||||||||64.57|
russ2000_0153|EPAM|20161115|3.0876|4.3728|1.0935|64.27|2794277||2.9874|3280.0773|33.474|||||||||||||60.75|
russ2000_0153|EPAM|20161215|2.9891|4.2333|1.0586|62.22|2666849||3.0858|3175.4537|32.4062||||||||||313.525|43.62|24.763|63.03|
russ2000_0153|EPAM|20170115|2.9275|4.1628|2.3102|63.66|2126183||2.9218|3252.8796|34.2258|||||||||||||66.95|64.36
russ2000_0153|EPAM|20170215|3.0278|4.3054|2.3894|65.84|2182274||2.825|3364.2726|35.3978|1.3684||||||||||||66.5|73.63
russ2000_0153|EPAM|20170315|3.3377|4.7542|2.634|72.58|1504312||2.5627|3714.9855|39.0215|1.4737|18|80.6111|||||||324.651|37.638|23.641|73.35|
russ2000_0153|EPAM|20170415|3.2636|4.5966|10.2127|74.3|1418971||2.4899|3838.6203|40.1622|1.5|19|81.1053||||||||||75.48|
russ2000_0153|EPAM|20170515|3.3932|4.7953|10.6181|77.25|1254477||2.3948|4004.6014|41.7568|1.5|19|83.3158||||||||||80.61|
russ2000_0153|EPAM|20170615|3.6651|5.1796|11.469|83.44|802592||2.2172|4325.4879|45.1027|1.5263|18|88.5|||||||348.977|47.702|37.359|82.74|
russ2000_0153|EPAM|20170715|3.5079|4.7631|3.7721|83.51|663384||2.4787|4380.6757|40.343|1.5263|17|88.4118||||||||||84.21|
russ2000_0153|EPAM|20170815|3.5504|4.8268|3.8177|84.52|682298||2.4491|4439.2693|40.8309|1.5882|18|89.6667||||||||||81.81|
russ2000_0153|EPAM|20170915|3.5201|4.7857|3.7852|83.8|802163||2.4702|4401.4525|40.4831|1.5263|19|91.4737|||||||377.523|56.422|42.634|85.29|
russ2000_0153|EPAM|20171015|3.5628|4.7893|1.7002|89.48|869990||2.6263|4718.1283|38.0766|1.5|19|91.9474||||||||||90.63|
russ2000_0153|EPAM|20171115|3.6078|4.8575|1.7216|90.61|548470||2.5935|4785.3497|38.5574|1.5|19|101||||||||||102.99|
russ2000_0153|EPAM|20171215|3.8909|5.2387|1.8567|97.72|649467||2.4048|5160.8473|41.583|1.6|20|107.35|||||||399.297|59.746|-30.874|106.07|
russ2000_0153|EPAM|20180115|4.1609|5.9655||109.77|370473||1.1934|5816.0207|83.7939|1.5714|20|108.85|2119.2947||5.0158|||375.3296||||109.66|117.48
russ2000_0153|EPAM|20180215|4.2048|6.0285||110.93|434638||1.1809|5877.4818|84.6794|1.5714|20|115.4|2159.5496||4.9796|||378.9935||||110.73|113.12
russ2000_0153|EPAM|20180315|4.422|6.3466||116.66|609656||1.1229|6187.6231|89.0534|1.7143|20|125.6|2183.679||4.9573|||392.1102|424.148|56.873|64.418|121.83|
russ2000_0153|EPAM|20180415|4.0587|5.7184|6.099|113.21|590421||1.7843|6034.8855|56.0446|1.7143|20|128.05|2203.9397||4.9659|||395.4563||||112.64|
russ2000_0153|EPAM|20180515|4.1064|5.7959|6.1706|114.54|931368||1.7636|6116.6765|56.703|1.6667|20|128.35|2205.4332||4.9842|||399.0229||||124.32|
russ2000_0153|EPAM|20180615|4.5668|6.4456|6.8623|127.38|544069||1.5858|6802.3595|63.0594|1.6667|19|135.3684|2245.3088||5.1467|||402.4939|445.647|63.199|50.255|125.73|
russ2000_0153|EPAM|20180715|4.2109|5.973|7.1829|123.81|854737||1.8011|6646.777|55.5202|1.6|18|134.5556|2246.3203||5.1113|||402.4939||||133.5|
russ2000_0153|EPAM|20180815|4.3571|6.1916|7.4324|128.11|790267||1.7407|6890.012|57.4484|1.6316|17|136.3529|2236.0112||5.1141|||398.6455||||130.15|
russ2000_0153|EPAM|20180915|4.6149|6.5579|7.8722|135.69|866324||1.6435|7297.6796|60.8475|1.625|15|143.8667|2229.805||5.1344|||402.7067|468.186|73.879|65.618|139.94|
russ2000_0153|EPAM|20181015|4.3199|6.0035|4.6051|132.98|609819||1.9627|7179.8296|50.9502|1.7059|16|144.4375|2230.5222||5.1295|||||||118|
russ2000_0153|EPAM|20181115|4.1451|5.7625|4.4188|127.6|823320||2.0455|6891.5994|48.8889|1.7778|17|143.1176|2237.2005||5.1637|||412.42||||130.67|130.25
russ2000_0153|EPAM|20181215|3.9908|5.548|4.2543|122.85|1000020||2.1245|6635.0548|47.069|1.8421|||2242.4947||5.2103||||504.931|88.453|59.965|119.25|
russ2000_0153|EPAM|20190115|3.6083|5.026|0.1237|117.34|1317667||3.6134|6345.7707|27.6745|1.8421|18|142.3333|2721.0284|2241.8872|6.2648|5.2189|410.09|502.98||||130.48|
russ2000_0153|EPAM|20190215|4.4321|6.1735|0.152|144.13|1155161||2.9418|7794.5792|33.9929|1.8421|18|145.3333|2719.8718|2241.1232|6.226|5.2104|418.1255|503.465||||146.41|
russ2000_0153|EPAM|20190315|5.0293|7.0179|0.1725|163.55|802417||2.5925|8860.7138|38.5731|1.9474|18|160.3333|2737.3443|2252.3512|6.2309|5.0961|407.4133|497.8002|521.333|87.045|60.754|161.08|
russ2000_0153|EPAM|20190415|4.9392|6.8643|0.3847|168.35|480678||2.4651|9185.9336|40.5663|1.875|15|165.4667|2733.8652|2253.6534|6.2481|5.0991|407.9604|497.4335||||173.56|
russ2000_0153|EPAM|20190515|5.1868|7.2173|0.404|176.79|473063||2.3474|9658.3206|42.6|1.9333|14|166.3571|2733.3141|2255.4939|6.2486|5.2175|405.7259|496.5082||||163.97|
russ2000_0153|EPAM|20190615|4.9342|6.8658|0.3843|168.18|1125689||2.4676|9187.9425|40.5253|1.9333|14|174.0714|||||||551.587|97.455|58.777|177.45|
russ2000_0153|EPAM|20190715|4.9499|6.8223|0.4502|177.13|991894||2.4163|9703.0574|41.3855|1.7143|13|179.7692|2737.6525|2255.9005|6.3558|5.2344|418.9206|495.5978||||187.01|
russ2000_0153|EPAM|20190815|5.0276|6.9384|0.4573|179.91|683975||2.379|9868.1175|42.035|1.7143|12|207.25|2767.5327|2271.1833|6.4607|5.2771|417.935|496.465||||189.61|
russ2000_0153|EPAM|20190915|5.2612|7.2608|0.4785|188.27|737812||2.2733|10326.666|43.9883|1.8|14|207.6429|||6.4455|5.2866|||588.103|106.163|67.002|176.13|
russ2000_0153|EPAM|20191015|4.8081|6.6818|0.6571|181.44|685837||2.3644|9969.9647|42.2937|1.8125|15|208.4667|2773.3168|2271.9269|6.4428|5.2881|420.1675|523.865||||184.51|
russ2000_0153|EPAM|20191115|4.7119|6.5523|0.6439|177.81|741284||2.4127|9776.8295|41.4476|1.8125|15|208.4667|2785.5633|2276.86|6.4193|5.3573|420.7324|524.2183||||199.66|
russ2000_0153|EPAM|20191215|5.4351|7.558|0.7427|205.1|554541||2.0917|11277.362|47.8089|1.7647|16|217.875|2791.1045|2279.4654|6.4513|5.362|407.2401||632.775|113.363|74.524|208.53|212.16
russ2000_0153|EPAM|20200115|5.4205|7.4548|6.9589|215.61|542835||2.101|11899.02|47.596|1.7647|16|220.3125|3377.3406|2791.6029|7.7719|6.4557|510.7904|623.5504||||227.17|
russ2000_0153|EPAM|20200215|5.9984|8.2497|7.7009|238.6|444527||1.8986|13167.7852|52.6711|1.8823|16|231.5625|3415.5076|2825.551|7.7359|6.46|527.7599|639.6827||||231.47|
russ2000_0153|EPAM|20200315|5.6565|7.7896|7.2619|225|692435||2.0133|12433.32|49.6689|1.7647|15|254.8|3428.3102|2825.9117|7.7499|6.3607|527.6491|647.727|651.359|119.265|85.565|218.32|185.66
russ2000_0153|EPAM|20200415|4.4182|6.2416|1.9671|184.98|1552571||2.6706|10282.8717|37.4453|1.8823|15|233.1333|3363.8422|2768.9248|7.6243|6.2056|494.0576|613.7225||||200.62|
russ2000_0153|EPAM|20200515|5.2998|7.4938|2.3596|221.89|1371435||2.2263|12345.8265|44.917|1.9375|14|225.6429|3167.3038|2578.5532|7.0866|5.5213|461.9587|596.2735||||221.26|
russ2000_0153|EPAM|20200615|5.5564|7.8565|2.4738|232.63|1260771||2.1235|12943.3936|47.0911|2.1111|16|243.5|3141.3313|2571.5479|7.0183|5.5153|459.1989|581.4112|632.383|115.67|66.624|235|252.01
russ2000_0153|EPAM|20200715|5.8465|8.0327|2.7355|252.25|1205007||2.0059|14082.1085|49.8518|2.1579|17|246.8235|3134.2556|2568.2068|6.9995|5.5|457.7361|583.1587||||253.61|
russ2000_0153|EPAM|20200815|6.7555|9.2861|3.1608|291.47|1135998||1.736|16279.3573|57.6028|2.2222|16|260.75|3142.6852|2568.2068|7.0182|5.502|486.635|582.5527||||295.94|
russ2000_0153|EPAM|20200915|7.7594|10.6659|3.6304|334.78|995594||1.5114|18698.3334|66.1621|2.1875|14|320.8571|||||||652.243|128.958|89.432|309.35|
russ2000_0153|EPAM|20201015|7.6035|10.0917|2.324|335.34|875659||1.6193|18772.8362|61.7569|2.1875|14|322.7857|3159.8106|2623.1338|7.1395|5.9301|490.9254|600.2955||||348.76|
russ2000_0153|EPAM|20201115|7.1223|9.4543|2.1769|314.12|653859||1.7286|17587.2333|57.849|2.1875|14|346.2143|3178.0606|2639.2165|7.204|6.2247|517.2136|623.8044||||312.6|
russ2000_0153|EPAM|20201215|7.4556|9.8968|2.2788|328.82|683047||1.6514|18410.2701|60.5562|2.0625|15|372.9333|3210.4697|2638.6644|7.4613|6.2301|509.1709||723.493|144.674|85.539|329.46|
russ2000_0153|EPAM|20210115|7.5967|9.7813|2.6135|345.7|607011||1.6199|19396.5356|61.7321|2|15|373.9333|3938.2372|3210.4072|9.2067|7.4591|625.4044|778.4107||||331.73|
russ2000_0153|EPAM|20210215|8.1511|10.4952|2.8043|370.93|658634||1.5097|20812.1404|66.2375|1.8823|15|387.1333|3951.5471|3216.5547|9.2495|7.5069|631.4025|777.8879||||394.46|
russ2000_0153|EPAM|20210315|8.5106|10.972|2.9279|387.29|569130||1.4459|21757.7586|69.1589|1.8823|15|430.6667|4031.7541|3294.3899|9.2811|7.4173||793.8713|780.775|140.734|109.046|351.45|
russ2000_0153|EPAM|20210415|8.6361|11.2276|3.2282|411.01|724899||1.4574|23173.1548|68.616|1.7647|15|431.3333|4035.5041|3296.3899|9.2866|7.4214|633.4179|793.8713||||432.48|
russ2000_0153|EPAM|20210515|9.6344|12.5308|3.6014|458.52|815772||1.3064|25862.7289|76.5476|1.8823|15|442|4036.1041|3296.9099|9.2913|7.426|646.205|811.3883||||454.09|
russ2000_0153|EPAM|20210615|10.0561|13.0792|3.759|478.59|895909||1.2516|26994.7732|79.8982|1.8823|||4212.3809|3452.7377|||653.7992|809.9696|881.366|161.548|114.671|489.17|
russ2000_0153|EPAM|20210715|10.0588|13.2985|2.2389|519.76|763534||1.3064|29425.1729|76.5479|1.8823|15|504.3333|4234.2061|3454.1772|9.5892|7.7635|655.1059|812.7056||||536.29|
russ2000_0153|EPAM|20210815|11.0545|14.6194|2.4605|571.21|682216||1.1887|32347.9079|84.1252|1.7647|15|532|4252.9505|3458.2834|9.6639|7.7835|658.2684|821.4306||||604.22|632.81
russ2000_0153|EPAM|20210915|12.1365|16.0504|2.7014|627.12|556134||1.0827|35514.1192|92.3594|1.8125|||||||||988.539|177.423|115.656|622.71|
russ2000_0153|EPAM|20211015|10.0901|14.0042|2.444|577.65|608072||1.2482|32757.3762|80.1179|1.8125|14|666.2143||||||||||582.56|
russ2000_0153|EPAM|20211115|11.7788|16.3513|2.8531|674.33|475416||1.0692|38247.7279|93.527|1.8125|14|733.5714|4783.1543|3728.0737|10.9495|8.7055|727.1675|913.9936||||717.49|
russ2000_0153|EPAM|20211215|10.0054|13.8894|2.5175|572.8|1578536||1.2587|32488.9869|79.4452|1.6875|||4864.3035|3739.1372|11.2039|8.7871|727.3128|||||685|
russ2000_0153|EPAM|20220115|11.2176|15.5722|2.6178|642.2|580082||1.1227|36425.3271|89.0707|1.6875|14|784.2143|6134.719|4879.5839|14.397|11.2695|943.0786|1199.1375||||545.85|
russ2000_0153|EPAM|20220215|8.4605|11.7449|2.0493|484.36|||1.4886|27472.7055|67.1789|1.6875|14|765.6429|6124.4736|4873.7984|14.1418|11.1576|981.7284|1196.7||||456.04|443.23