russ2000_0272|ENV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0272|ENV|1|Envestnet Inc PS Ratio|Envestnet Inc Price to Book Value|Envestnet Inc PEG Ratio|Envestnet Inc Price (USD)|Envestnet Inc Short Interest|Envestnet Inc Dividend Yield|Envestnet Inc Earnings Yield|Envestnet Inc Market Cap (USD)|Envestnet Inc PE Ratio|Envestnet Inc Consensus Recommendation|Envestnet Inc Price Target Num Estimates|Envestnet Inc Price Target (USD)|Envestnet Inc Revenue Estimates for Next Fiscal Year (USD)|Envestnet Inc Revenue Estimates for Current Fiscal Year (USD)|Envestnet Inc EPS Estimates for Next Fiscal Year (USD)|Envestnet Inc EPS Estimates for Current Fiscal Year (USD)|Envestnet Inc EBITDA Estimates for Current Fiscal Year (USD)|Envestnet Inc EBITDA Estimates for Next Fiscal Year (USD)|Envestnet Inc Revenue (Quarterly) (USD)|Envestnet Inc EBITDA (Quarterly) (USD)|Envestnet Inc Net Income (Quarterly) (USD)||
russ2000_0272|ENV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0272|ENV|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0272|ENV|5|7.01328903654|7.01328903654|7|7.02495840266|15.2327272727||7.02495840266|7.01328903654|7.00176056338|6.05016722408|12.1342281879|12.1342281879|8.94610778443|8.42537313433|10.7482014388|10.0803571429|9.48739495798|10.2328767123|91.32|91.32|91.32||
russ2000_0272|ENV|6|602|602|365|601|275||601|602|568|299|149|149|167|134|139|112|119|146|50|50|50||
russ2000_0272|ENV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0272|ENV|20090315|||||||||||||||||||18.681|2.128|0.784||
russ2000_0272|ENV|20090615|||||||||||||||||||17.72|1.893|0.481||
russ2000_0272|ENV|20090915|||||||||||||||||||19.728|2.576|0.846||
russ2000_0272|ENV|20091215|||||||||||||||||||21.795|-1.191|-2.983||
russ2000_0272|ENV|20100315|||||||||||||||||||21.632|-1.292|-2.511||
russ2000_0272|ENV|20100615|||||||||||||||||||24.247|2.255|0.393||
russ2000_0272|ENV|20100715|1.566|5.4892||10.23|||-3.5191|315.0339|||||||||||||||
russ2000_0272|ENV|20100815|1.5354|5.3818||10.03|5372||-3.5892|308.8749||||||||||||||10.04|
russ2000_0272|ENV|20100915|1.6058|5.6399||10.33|5064||-3.485|328.6979|||||||||||24.57|2.739|0.625|11.21|10.46
russ2000_0272|ENV|20101015|2.0181|3.829||12.34|287739||-2.9173|351.9707||||||||||||||13.8|
russ2000_0272|ENV|20101115|2.3146|4.1146||13.25|350646||-2.717|404.0057||||||||||||||13.12|
russ2000_0272|ENV|20101215|2.6543|4.5866|-5.9615|14.77|324264||-2.4374|463.2891|||||||||||27.603|3.472|0.867|15.59|
russ2000_0272|ENV|20110115|3.6266|5.1444|-5.5876|16.78|310589||-0.908|526.3685||||||||||||||15.67|
russ2000_0272|ENV|20110215|3.0863|4.3779|-4.7314|14.28|312803||-1.067|447.9465||||||||||||||14.02|
russ2000_0272|ENV|20110315|2.667|3.7832|-4.3226|12.34|398538||-1.2347|387.091|137.6499||||||||||29.262|4.131|1.404|12.32|
russ2000_0272|ENV|20110415|3.3155|4.0129||13.39|445891||0.7292|423.4253|136.1136|||||||||||||13.24|
russ2000_0272|ENV|20110515|3.3155|4.0154||13.39|492135||0.7292|423.6944|135.6016|||||||||||||14.1|14.84
russ2000_0272|ENV|20110615|3.2907|3.9854||13.29|480645||0.7347|420.5302|139.9031||||||||||31.334|5.85|2.447|13.96|
russ2000_0272|ENV|20110715|4.076|4.2934||14.88|1127157||1.0594|472.1885|94.7735|||||||||||||14.28|
russ2000_0272|ENV|20110815|3.7199|3.9196||13.58|1278918||1.1608|431.0767|82.0228|||||||||||||13.06|
russ2000_0272|ENV|20110915|3.0186|3.1807||11.02|1231867||1.4305|349.8134|73.0784||||||||||32.04|4.787|1.925|11.69|
russ2000_0272|ENV|20111015|2.8426|2.9561||9.6|1173677||2.0587|334.2233|48.5734|||||||||||||10.23|11.64
russ2000_0272|ENV|20111115|2.9021|3.018||11.17|1079340||1.7694|341.2226|56.5172|||||||||||||11.56|
russ2000_0272|ENV|20111215|2.8129|2.9252||10.55|802618||1.8734|330.7283|53.3802||||||||||30.542|2.974|1.829|10.32|
russ2000_0272|ENV|20120115|3.1112|3.2103||11.67|724159||1.8852|371.2309|53.0455|||||||||||||11.98|11.51
russ2000_0272|ENV|20120215|3.3351|3.4413||12.51|639000||1.7586|397.9519|56.8636|||||||||||||11.88|
russ2000_0272|ENV|20120315|3.1192|3.2247||11.7|601143||1.8803|372.8966|53.1818||||||||||32.642|3.64|0.74|12.02|
russ2000_0272|ENV|20120415|3.2468|3.3905|0.5966|12.51|625345||1.5987|400.2249|62.55|||||||||||||11.99|
russ2000_0272|ENV|20120515|3.2494|3.4177|0.5971|12.52|659836||1.5974|403.442|62.6|||||||||||||12.22|
russ2000_0272|ENV|20120615|3.034|3.1912|0.5575|11.69|737394||1.7109|376.6962|58.45||||||||||37.962|2.106|-0.668|11.77|
russ2000_0272|ENV|20120715|3.0096|3.2525||12.28|781174||0.8958|396.4328|111.6364|||||||||||||11.95|12.21
russ2000_0272|ENV|20120815|2.8895|3.1225||11.79|745876||0.933|380.5883|107.1818|||||||||||||11.9|
russ2000_0272|ENV|20120915|2.8478|3.0774||11.62|704362||0.9466|375.1006|105.6364||||||||||42.283|4.316|0.551|11.56|
russ2000_0272|ENV|20121015|2.7411|3.1304||12|618925||0.5833|388.014|171.4286|||||||||||||12.3|13.98
russ2000_0272|ENV|20121115|3.0792|3.5168||13.48|738574||0.5193|435.9162|192.5714|||||||||||||13.3|
russ2000_0272|ENV|20121215|3.1066|3.5482||13.6|742435||0.5147|439.7968|194.2857||||||||||44.379|5.409|-0.158|13.84|
russ2000_0272|ENV|20130115|2.9241|3.5721||13.91|642904||0.2876|450.0678|347.75|||||||||||||13.75|
russ2000_0272|ENV|20130215|3.0734|3.7544||14.62|649639||0.2736|473.0403|365.5|||||||||||||15.33|
russ2000_0272|ENV|20130315|3.2794|4.0061||15.6|626235||0.2564|504.7489|390||||||||||46.625|3.706|0.541|15.55|
russ2000_0272|ENV|20130415|3.3802|4.3646||17.33|697290||0.2308|561.6948|433.25|||||||||||||18.89|
russ2000_0272|ENV|20130515|3.4309|4.4301||17.59|641098||0.2274|570.1218|439.75|||||||||||||18.6|
russ2000_0272|ENV|20130615|4.5466|5.8707||23.31|668103||0.1716|755.5167|582.75||||||||||51.632|4.838|1.118|22.06|
russ2000_0272|ENV|20130715|4.7322|6.3562||25.62|924656||0.3513|855.5901|299.6667|||||||||||||28.33|24.89
russ2000_0272|ENV|20130815|4.843|6.5074||26.22|850206||0.3432|875.9394|294|||||||||||||26.73|
russ2000_0272|ENV|20130915|5.205|6.9938||28.18|1267047||0.3194|941.4177|315||||||||||69.88|6.678|1.306|30.99|
russ2000_0272|ENV|20131015|5.1738|7.4645|5.0289|31.61|1104728||0.348|1067.122|286.7273|||||||||||||28.62|
russ2000_0272|ENV|20131115|6.0118|8.6841|5.8434|36.73|1289308||0.2995|1241.474|339|||||||||||||36.05|
russ2000_0272|ENV|20131215|6.2721|9.0601|6.0964|38.32|1194934||0.2871|1295.216|342.4545||||||||||74.398|6.093|0.695|35.77|
russ2000_0272|ENV|20140115|5.8598|9.1652|2.0769|39.98|1140867||0.2751|1354.3625|399.6364|||||||||||||44.4|
russ2000_0272|ENV|20140215|5.7308|8.9635|2.0312|39.1|997977||0.2813|1324.5516|368|||||||||||||42.9|
russ2000_0272|ENV|20140315|6.4578|10.1005|2.2888|44.06|880743||0.2497|1492.5766|385.8182||||||||||78.539|8.493|2.994|42.83|
russ2000_0272|ENV|20140415|5.2302|8.8693|0.7193|39.74|849486||0.4278|1353.143|238.2353|||||||||||||36.62|
russ2000_0272|ENV|20140515|4.9288|8.3583|0.6778|37.45|1375257||0.4539|1275.1688|223.0588|||||||||||||35.16|
russ2000_0272|ENV|20140615|5.5855|9.4719|0.7681|42.44|1195154||0.4006|1445.0778|237.5294||||||||||84.829|8.781|3.719|45.72|
russ2000_0272|ENV|20140715|5.7935|10.2104|1.2198|48.79|1739720||0.4919|1666.1297|203.6667|||||||||||||45.9|43.61
russ2000_0272|ENV|20140815|5.2057|9.1781|1.096|43.84|1582200||0.5474|1497.6884|185.2917|||||||||||||46.24|
russ2000_0272|ENV|20140915|5.556|9.7957|1.1698|46.79|1691244||0.5129|1598.4681|193.4167||||||||||88.577|10.205|3.768|47.62|
russ2000_0272|ENV|20141015|4.6286|8.1473|0.7918|41.03|1527196||0.7312|1407.3167|136.9333|||||||||||||40.57|
russ2000_0272|ENV|20141115|5.1091|9.0043|0.874|45.29|1261128||0.6624|1555.3537|150.5333|||||||||||||54.11|51.15
russ2000_0272|ENV|20141215|5.7499|10.1336|0.9836|50.97|1754377||0.5886|1750.4168|169.7667||||||||||96.803|14.047|3.693|47.16|
russ2000_0272|ENV|20150115|5.1517|8.362|0.5228|48.76|1500997||0.7793|1684.3996|123.7368|||||||||||||50.61|51.47
russ2000_0272|ENV|20150215|5.7444|9.3241|0.5829|54.37|1590926||0.6989|1878.1953|137.6579|||||||||||||54.13|53.88
russ2000_0272|ENV|20150315|5.7972|9.4105|0.5883|54.87|1830776||0.6925|1895.6049|145.1842||||||||||96.454|12.015|2.511|53.88|
russ2000_0272|ENV|20150415|5.617|9.0583|1.2775|55.61|1816203||0.6653|1957.5387|149.7838|||||||||||||55.48|
russ2000_0272|ENV|20150515|5.3756|8.6914|1.2226|53.22|1832368||0.6952|1878.2509|142.3514|||||||||||||44.88|
russ2000_0272|ENV|20150615|4.3696|7.0648|0.9938|43.26|1775114||0.8553|1526.7406|116.9189||||||||||102.663|12.709|2.536|43.54|40.43
russ2000_0272|ENV|20150715|4.1191|6.3855|3.0014|42.52|1855037||0.7996|1513.4356|125.0588|||||||||||||41.92|
russ2000_0272|ENV|20150815|4.3739|6.785|3.1871|45.15|2085922||0.753|1608.1211|132.7941|||||||||||||29.38|
russ2000_0272|ENV|20150915|3.007|4.6646|2.1911|31.04|3000419||1.0954|1105.561|91.2941||||||||||103.367|14.485|3.302|31.07|
russ2000_0272|ENV|20151015|2.8147|4.3519|9.1061|30.05|3858187||1.0982|1077.4217|91.0606|||||||||||||30.74|
russ2000_0272|ENV|20151115|2.8587|4.4232|9.2485|30.52|3654162||1.0813|1095.079|92.4848|||||||||||||32.02|
russ2000_0272|ENV|20151215|3.0432|4.7087|10.0818|32.49|2374034||1.0157|1165.7639|98.4545||||||||||118.435|6.298|-3.913|31.41|
russ2000_0272|ENV|20160115|2.6384|2.765||28.95|2706386||0.449|1215.2949|222.6923|||||||||||||24.71|
russ2000_0272|ENV|20160215|2.0533|2.1518||22.53|2544078||0.577|945.7891|173.3077|||||||||||||20.12|
russ2000_0272|ENV|20160315|1.8072|1.8952||19.83|3201648||0.6556|833.0067|152.5385||||||||||131.821|3.32|-10.993|23.82|
russ2000_0272|ENV|20160415|2.3728|2.7569||27.3|3751519||-0.7326|1164.7026||||||||||||||28.02|
russ2000_0272|ENV|20160515|2.6335|2.9449||30.3|3372425||-0.6601|1293.613||||||||||||||32.03|33.79
russ2000_0272|ENV|20160615|3.1872|3.3437||36.67|3564838||-0.5454|1565.5706|||||||||||141.708|10.77|-7.943|35.54|
russ2000_0272|ENV|20160715|2.7849|3.3536||33.7|3651797||-1.365|1441.3726||||||||||||||36.33|
russ2000_0272|ENV|20160815|3.1443|3.8967||38.05|3537580||-1.2089|1628.9585||||||||||||||37.05|
russ2000_0272|ENV|20160915|3.3517|3.987||40.56|3635031||-1.1341|1736.4142|||||||||||149.155|15.401|-4.057|36.75|
russ2000_0272|ENV|20161015|2.8788|3.6323||36.88|3339946||-1.7354|1582.8122||||||||||||||36|
russ2000_0272|ENV|20161115|2.7555|3.3251||35.3|3683835||-1.813|1519.7956||||||||||||||32.75|
russ2000_0272|ENV|20161215|2.6384|3.3845||33.8|3303898||-1.8935|1455.2151|||||||||||155.48|7.402|-32.574|35.65|
russ2000_0272|ENV|20170115|2.5954|3.8225||35.05|3535902||-3.6805|1515.583||||||||||||||36.1|37.8
russ2000_0272|ENV|20170215|2.7768|3.9639||37.5|3636522||-3.44|1621.5225||1.9|8|41.625||||||||||38.05|38.65
russ2000_0272|ENV|20170315|2.6435|4.1786||35.7|3415577||-3.6134|1543.6894||1.9|8|41|||||||157.786|12.481|-13.135|35.3|
russ2000_0272|ENV|20170415|2.311|3.5527|-0.0437|32.45|3088665||-3.9525|1416.0726||1.625|6|42||||||||||34.4|
russ2000_0272|ENV|20170515|2.5033|3.8017|-0.0466|35.15|2592113||-3.7571|1533.8968||1.625|6|43.5||||||||||35.95|
russ2000_0272|ENV|20170615|2.5639|3.9375|-0.0482|36|2420034||-3.6944|1577.8116||1.4286|||||||||167.417|18.208|-6.47|37.8|
russ2000_0272|ENV|20170715|2.6812|4.2603|-0.1676|39|2311095||-3.3077|1715.9259||1.625|7|43.2857||||||||||38.55|
russ2000_0272|ENV|20170815|2.6606|4.2275|-0.1663|38.7|2148863||-3.3333|1702.7265||1.625|7|45.8571||||||||||44.6|
russ2000_0272|ENV|20170915|2.9872|4.7488|-0.1867|43.45|1916214||-2.9689|1912.669||1.7778|7|47.7143|||||||175.614|19.84|-1.32|46.55|
russ2000_0272|ENV|20171015|3.5609|5.792|-0.4727|53.6|2023933||-2.2948|2369.8597||1.875|6|50||||||||||54.25|
russ2000_0272|ENV|20171115|3.5178|5.7217|-0.467|52.95|1582000||-2.3229|2341.1207||1.875|7|58.4286||||||||||51.8|
russ2000_0272|ENV|20171215|3.3151|5.4034|-0.4401|49.9|1366740||-2.4649|2210.8594||1.75|6|58.1667|||||||182.862|23.246|17.645|50.6|
russ2000_0272|ENV|20180115|3.3347|5.3279||52|1334305||-0.1923|2324.4312||1.75|6|59.8333|904.2148||2.0867|||193.485||||52.45|53.75
russ2000_0272|ENV|20180215|3.3059|5.2818||51.55|1083932||-0.194|2304.3159||1.75|7|62.1429|909.2002||2.2979|||192.9287||||53.8|55.1
russ2000_0272|ENV|20180315|3.6714|5.869||57.25|1092826||-0.1747|2560.4948||1.7778|||914.5691||2.2334|||184.8908|198.011|18.808|8.104|59|
russ2000_0272|ENV|20180415|3.3752|5.4207||54.55|1084323||0.6783|2465.7091|147.4324|1.7778|7|61.4286|914.1266||2.2323|||184.8742||||53.15|
russ2000_0272|ENV|20180515|3.5175|5.6511||56.85|1156476||0.6508|2570.5182|153.6486|1.9|8|62|911.6415||2.2045|||184.0384||||58.1|
russ2000_0272|ENV|20180615|3.4896|5.6064||56.4|1916857||0.656|2550.1711|152.4324|1.9|||||2.1905|||184.1894|201.116|19.19|-5.526|56.65|
russ2000_0272|ENV|20180715|3.3931|5.1638||56.95|2907484||0.7024|2584.1404|142.375|1.9|8|62.5|918.8395||2.1944|||184.0894||||58.5|
russ2000_0272|ENV|20180815|3.5659|5.4278||59.85|3290118||0.6683|2716.2324|149.625|1.9091|9|66.8889|914.391||2.2221|||183.7755||||58.95|
russ2000_0272|ENV|20180915|3.7059|5.6409||62.2|3531514||0.6431|2822.8848|155.5||||||||||203.156|22.958|2.954|63.8|
russ2000_0272|ENV|20181015|3.6207|5.5119||61.79|3257689||0.793|2822.388|126.102|1.8|||923.9532||2.2248|||183.9237||||55.85|
russ2000_0272|ENV|20181115|3.074|4.6842||52.46|2853688||0.934|2398.5814|107.0612|1.7778|8|66.5|924.2779||2.2186|||182.8296||||57.68|54.64
russ2000_0272|ENV|20181215|3.0552|4.6557||52.14|2933099||0.9398|2383.9503|106.4082|1.5454|10|65.2|905.439||2.1936|||181.8862|210.08|29.286|0.223|51.57|
russ2000_0272|ENV|20190115|2.8422|3.7377||49.22|2583557||0.233|2368.555|429.2317|1.5454|10|63.6|1014.1391|898.7333|2.5269|2.1427|179.2071|210.1436||||52.36|
russ2000_0272|ENV|20190215|3.1829|4.1857||55.12|2574185||0.208|2652.4736|480.6837|1.5|11|63.2727|990.5915|880.9487|2.4069|2.0659|175.0822|203.8874||||53.9|
russ2000_0272|ENV|20190315|3.5565|4.6797||61.59|2787366||0.1862|2965.5277|537.1065|1.5|11|63.7273|1007.878|879.5434|2.4903|2.1074|174.958|207.5587|199.666|10.78|-18.185|61.18|
russ2000_0272|ENV|20190415|3.8325|5.1664||66.12|2907478||-0.6584|3217.1942||1.6667|11|70|1019.3746|884.7287|2.5467|2.1357|179.2799|215.804||||68.82|
russ2000_0272|ENV|20190515|4.2087|6.0482||72.61|3219445||-0.5995|3766.3243||1.6154|12|74.0833|1052.5643|905.7576|2.6584|2.1279|193.6286|240.9319||||66.62|
russ2000_0272|ENV|20190615|3.9936|5.7392||68.9|3128959||-0.6318|3573.8843||1.8461|||1061.6383|909.1636|||193.6272|240.6414|224.445|6.39|0.893|67.35|
russ2000_0272|ENV|20190715|4.0755|4.2301||69.48|3263274||-0.4251|3617.8375||1.8461|12|74.4167|1062.179|909.4344|2.664|2.1281|193.7355|240.92||||69.54|
russ2000_0272|ENV|20190815|3.8415|3.9958||65.49|2865341||-0.451|3417.4123||1.8461|12|75.1667|1062.966|910.1021|2.5818|2.1174|194.043|237.7839||||57.83|
russ2000_0272|ENV|20190915|3.2966|3.429||56.2|3187669||-0.5255|2932.6396||1.9167|11|74.7273|1034.2985|897.3394|2.5627|2.1147|191.9163|235.4806|236.08|26.607|-3.08|58.11|
russ2000_0272|ENV|20191015|3.2257|3.3957||55.82|2955681||-0.7441|2927.9711||2|12|72.5|1034.753|897.442|2.5648|2.1147|191.917|235.5202||||57|
russ2000_0272|ENV|20191115|3.6319|3.8248||62.85|3594167||-0.6608|3297.9406||1.8667|14|72.5714|1031.3278|901.7281|2.5881|2.1436|191.9555|233.5989||||64.56|
russ2000_0272|ENV|20191215|4.0677|4.2836||70.39|2461107||-0.59|3693.5885||1.7333|13|75|1030.9378|902.6963|2.5941|2.1441|192.0331|233.7243|239.936|37.153|3.59|71.76|69.63
russ2000_0272|ENV|20200115|4.1669|4.4293||72.85|1904461||-0.4804|3849.5178||1.6429|13|75.3846|1168.5157|1033.0899|2.9988|2.5972|233.9481|273.7767||||74.26|
russ2000_0272|ENV|20200215|4.5547|4.8416||79.63|1812268||-0.4395|4207.7846||1.7857|13|79.7692|1171.3344|1033.9652|3.009|2.6081|235.7771|274.0606||||82.1|
russ2000_0272|ENV|20200315|4.2207|4.4918||73.79|2251337||-0.4743|3903.7935||2.2857|13|78.9231|1139.0021|1023.9028|2.591|2.2632|223.2681|255.8275|246.539|24.879|-7.336|69.69|53.78
russ2000_0272|ENV|20200415|2.7787|3.0855||49.95|1821866||-0.2202|2670.7466||2.0769|12|71.9167|1089.9004|994.8963|2.4572|2.1711|213.3433|241.6099||||56.62|
russ2000_0272|ENV|20200515|3.4446|3.8282||61.92|1708721||-0.1776|3313.5621||2.1538|12|68.0833|1068.7006|974.3811|2.4238|2.1041|211.0274|241.0342||||64.13|
russ2000_0272|ENV|20200615|4.052|4.5033||72.84|1663448||-0.151|3897.9306||2.0769|12|72.0833|1047.855|951.3642|2.3885|2.0604|203.8792||235.313|32.451|-4.924|76.08|73.54
russ2000_0272|ENV|20200715|4.1268|4.592||74.83|2087689||-0.294|4021.6186||2.0769|12|73.4167|1063.74|959.8232|2.4501|2.0888|206.2347|239.6602||||75.21|
russ2000_0272|ENV|20200815|4.5542|5.0703||82.58|1853579||-0.2664|4440.533||1.9231|12|87.5833|1090.0809|983.6027|2.599|2.3415|224.866|250.4277||||89.04|
russ2000_0272|ENV|20200915|4.6563|5.1839||79.72|2665509||-0.2606|4286.7437||2.0909|10|88|1093.9657|984.2274||2.3435|224.4241|252.4448|252.559|40.607|1.91|75.64|
russ2000_0272|ENV|20201015|4.3156|4.4229||77.12|2354744||-0.1659|4155.6035||2|||1094.1946|984.2985|2.6297|2.3455|224.3461|253.1369||||84.03|76.74
russ2000_0272|ENV|20201115|4.4462|4.5622||77.5|2322156||-0.161|4181.1095||2.0909|10|89.1|1085.918|992.2652|2.6199|2.5169|223.0236|243.5524||||76.7|
russ2000_0272|ENV|20201215|4.4715|4.5882||81.15|2109933||-0.1601|4378.0263||2.0909|11|89.6364|1089.8008|992.2181|2.6391|2.5208|224.6362|244.9487|263.819|39.804|7.24|81.4|
russ2000_0272|ENV|20210115|4.3676|4.4711||79.88|2362709||-0.0867|4320.9888||2|10|92.8|1209.5185|1103.2219|3.0099|2.7145|247.9693|292.4984||||84.68|
russ2000_0272|ENV|20210215|4.4915|4.598||82.99|2325923||-0.0843|4489.2196||2|12|93.5|1225.5487|1113.7502|3.0705|2.7351|253.916|298.552||||81.06|
russ2000_0272|ENV|20210315|3.6943|3.7836||68.26|2237867||-0.1025|3694.0469||2|||1245.1653|1127.3251|2.4242|2.1866|234.2697|276.1509|275.105|40.218|14.946|70.25|
russ2000_0272|ENV|20210415|4.013|4.3987||73.91|2383766||0.46|4021.0514|217.3824|2.0833|12|83.5|1249.8244|1133.6531|2.4244|2.1494|242.5353|273.3309||||74.27|
russ2000_0272|ENV|20210515|3.8784|4.2525||71.43|2061241||0.476|3887.4063|210.0882|2.0833|12|83.3333|1267.5268|1149.8991|2.4017|2.1385|241.2718|271.8832||||67.46|
russ2000_0272|ENV|20210615|3.9126|4.29||72.06|3069509||0.4718|3921.6926|211.9412|2.1667|12|82.5|1272.8755|1150.7223||2.1369|241.4092|268.8969|288.738|40.941|-8.281|78.4|
russ2000_0272|ENV|20210715|3.8575|4.4239||74.45|2576141||0.3761|4057.2198|265.8929|2.1667|12|83.0833|1272.8714|1150.7254|2.3383|2.1411|241.4013|269.6274||||74.66|
russ2000_0272|ENV|20210815|3.8529|4.4201||74.36|2529249||0.3765|4053.7577|265.5714|2.4167|12|80.9167|1285.744|1170.6607|2.3531|2.1631|257.88|271.7547||||77.14|79.87
russ2000_0272|ENV|20210915|4.0202|4.6121||77.59|2399921||0.3609|4229.8421|277.1071|2.4167|12|83.75|1318.0402|1171.4364|2.4325|2.3385|||303.053|43.985|11.74|76.83|
russ2000_0272|ENV|20211015|3.958|4.6277||80.02|2474822||0.5749|4370.5244|173.9565|2.4167|12|84.25|1316.8113|1173.2019|2.4267|2.3629|256.7853|280.6469||||80.64|
russ2000_0272|ENV|20211115|4.1355|4.8376||83.61|2137502||0.5502|4568.8099|181.7609|2.5|12|84.3333|1314.8099|1172.8467|2.4166|2.374|257.917|279.8109||||85|76.67
russ2000_0272|ENV|20211215|3.9525|4.6235||79.91|1944128||0.5756|4366.626|173.7174|||||1178.5816||2.4083|261.9565|||||79.2|
russ2000_0272|ENV|20220115|3.9535|4.6247||79.93|1974597||0.5755|4367.7189|173.7609|2.4167|12|88.4167|1524.0918|1347.8897|2.9838|2.5145|284.008|338.9723||||78.7|
russ2000_0272|ENV|20220215|3.6518|4.2717||73.83|||0.6231|4034.3887|160.5|2.5455|11|89.3636|1542.91|1358.4052|3.0455|2.5448|286.7598|345.4675||||71.01|66.01