russ2000_0263|ENTG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0263|ENTG|1|Entegris Inc PS Ratio|Entegris Inc Price to Book Value|Entegris Inc PEG Ratio|Entegris Inc Price (USD)|Entegris Inc Short Interest|Entegris Inc Dividend Yield|Entegris Inc Earnings Yield|Entegris Inc Market Cap (USD)|Entegris Inc PE Ratio|Entegris Inc Consensus Recommendation|Entegris Inc Price Target Num Estimates|Entegris Inc Price Target (USD)|Entegris Inc Revenue Estimates for Next Fiscal Year (USD)|Entegris Inc Revenue Estimates for Current Fiscal Year (USD)|Entegris Inc EPS Estimates for Next Fiscal Year (USD)|Entegris Inc EPS Estimates for Current Fiscal Year (USD)|Entegris Inc EBITDA Estimates for Current Fiscal Year (USD)|Entegris Inc EBITDA Estimates for Next Fiscal Year (USD)|Entegris Inc Revenue (Quarterly) (USD)|Entegris Inc EBITDA (Quarterly) (USD)|Entegris Inc Net Income (Quarterly) (USD)||
russ2000_0263|ENTG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0263|ENTG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0263|ENTG|5|14.0268336315|14.0268336315|14.0084210526|14.0177619893|18.2418604651|6.97687861272|14.0268336315|14.0268336315|14.0017857143|5.68338557994|11.4713375796|11.4713375796|9.41666666667|9.52564102564|9.49579831933|9.85714285714|10.0405405405|11.3|90.6404494382|90.6404494382|90.6404494382||
russ2000_0263|ENTG|6|559|559|475|563|430|173|559|559|560|319|157|157|120|78|119|77|74|100|89|89|89||
russ2000_0263|ENTG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0263|ENTG|19991115|||||||||||||||||||82.551|82.551|11.81||
russ2000_0263|ENTG|20000215|||||||||||||||||||82.551|82.551|11.81||
russ2000_0263|ENTG|20000515|||||||||||||||||||82.551|82.551|11.812||
russ2000_0263|ENTG|20000715||||11.1875||||||||||||||||||11.75|
russ2000_0263|ENTG|20000815|2.1472|2.8482||8.4375|30689||6.4987|760.0288|15.3876||||||||||95.812|-175.545|12.501|10.8125|
russ2000_0263|ENTG|20000915|2.0869|2.7682||10.7188|19772||6.6866|738.6797|14.9554|||||||||||||9.625|
russ2000_0263|ENTG|20001015|1.8094|2.4002||8.9375|90080||7.7118|640.4738|12.9671|||||||||||||9|8.9375
russ2000_0263|ENTG|20001115|1.544|2.0514||8.125|9227||9.0373|547.3976|11.0652||||||||||102.639|33.821|18.112|7.875|
russ2000_0263|ENTG|20001215|1.358|1.744||8.0313|3645||10.9377|495.9942|9.1427|||||||||||||6.5|
russ2000_0263|ENTG|20010115|1.5219|1.955||8.5|64009||9.7598|556.0124|10.2461|||||||||||||9.125|
russ2000_0263|ENTG|20010215|1.6624|2.1355||8.25|11654||8.935|607.3367|11.1919||||||||||105.712|35.794|13.784|7.625|
russ2000_0263|ENTG|20010315|1.4334|1.8293||8.25|1529||10.1163|544.6212|9.885|||||||||||||7.375|
russ2000_0263|ENTG|20010415|1.4627|1.8678||7.5|1366||9.9134|556.0877|10.0874|||||||||||||7.98|
russ2000_0263|ENTG|20010515|1.9503|2.4904||10.4|15426||7.435|741.4502|13.4498||||||||||81.346|21.364|8.428|11|
russ2000_0263|ENTG|20010615|2.6197|3.147||14.1|24880||5.2694|974.0463|18.9775|||||||||||||10.19|
russ2000_0263|ENTG|20010715|2.0039|2.377||10.786|355702||6.8884|735.7109|14.5171|||||||||||||10.75|
russ2000_0263|ENTG|20010815|2.2295|2.6445||12|117391||6.1915|818.5176|16.1511||||||||||52.747|-16.002|-1.708|11.75|
russ2000_0263|ENTG|20010915|2.4681|2.59||11.6|222128||4.5155|808.8657|22.1461|||||||||||||8.61|
russ2000_0263|ENTG|20011015|1.5851|1.6634||7.45|129202||7.0308|519.487|14.2231|||||||||||||8|7.2
russ2000_0263|ENTG|20011115|1.866|1.9584||8.77|132833||5.9726|611.6347|16.7432||||||||||45.852|-3.606|-5.916|10.34|
russ2000_0263|ENTG|20011215|2.7759|2.512||11|130590||1.7618|767.4436|56.761|||||||||||||11.09|
russ2000_0263|ENTG|20020115|3.157|2.8621||12.51|179935||1.5491|874.4277|64.5527|||||||||||||10.57|
russ2000_0263|ENTG|20020215|2.5488|2.3108||10.1|169737||1.9188|705.9728|52.1169||||||||||50.702|2.203|-1.386|10.35|
russ2000_0263|ENTG|20020315|3.9183|2.8913||12.65|450958||-0.1281|886.474||||||||||||||14|
russ2000_0263|ENTG|20020415|4.702|3.4776||15.18|818790||-0.1068|1066.2614||||||||||||||17.66|
russ2000_0263|ENTG|20020515|4.8194|3.5645||15.559|1166595||-0.1042|1092.8828|||||||||||59.709|12.858|5.226|17|
russ2000_0263|ENTG|20020615|4.1972|2.7322||12.16|781665||-0.5444|863.1229||||||||||||||13.8|
russ2000_0263|ENTG|20020715|4.318|2.8116||12.51|1150963||-0.5292|888.22||||||||||||||10.43|
russ2000_0263|ENTG|20020815|3.2549|2.1194||9.43|1569978||-0.7021|669.5375|||||||||||63.568|12.875|4.852|10.79|
russ2000_0263|ENTG|20020915|2.824|1.922||8.7|1609931||0.4484|619.0963|223.0197|||||||||||||8.36|
russ2000_0263|ENTG|20021015|2.454|1.6701||7.56|1469740||0.516|537.9734|193.7965|||||||||||||5.91|8.22
russ2000_0263|ENTG|20021115|2.678|1.8226||8.25|1380282||0.4728|587.0906|211.4842||||||||||53.721|-0.641|-5.642|10.78|
russ2000_0263|ENTG|20021215|2.9762|2.113||9.45|1291780||0.4128|672.7521|242.2456|||||||||||||10.49|
russ2000_0263|ENTG|20030115|3.7541|2.6663||11.92|1623273||0.3273|848.8888|305.5627|||||||||||||12.36|
russ2000_0263|ENTG|20030215|3.2628|2.3173||10.36|1428514||0.3765|737.7926|265.5729||||||||||54.131|5.318|0.647|10.69|
russ2000_0263|ENTG|20030315|3.0989|2.1884||9.8|2259491||0.7042|701.7241|142.0084|||||||||||||11.9|
russ2000_0263|ENTG|20030415|3.4467|2.4343||10.9|2455732||0.6331|780.6002|157.9481|||||||||||||11|
russ2000_0263|ENTG|20030515|3.5416|2.5013||11.2|2270897||0.6162|802.0846|162.2953||||||||||69.996|12.329|3.957|11.5|
russ2000_0263|ENTG|20030615|3.8666|2.8059||12.77|2226532||0.3838|918.043|260.5591|||||||||||||12.95|
russ2000_0263|ENTG|20030715|4.2027|3.056||13.88|2079840||0.3531|999.8861|283.2075|||||||||||||14.79|
russ2000_0263|ENTG|20030815|3.9241|2.8535||12.96|1925088||0.3782|933.6112|264.4358||||||||||73.256|4.532|2.313|14.8|
russ2000_0263|ENTG|20030915|4.5315|3.1546||14.69|1464764||0.0681|1065.2027|1469|||||||||||||14.92|
russ2000_0263|ENTG|20031015|3.6338|2.5297||11.78|1598894||0.0849|854.1925|1335|||||||||||||13.14|13.25
russ2000_0263|ENTG|20031115|3.9793|2.7746||12.9|2524492||0.0775|936.896|1295||||||||||68.676|8.489|1.637|12.89|
russ2000_0263|ENTG|20031215|3.8762|2.7796|0.6479|13.07|2661706||0.8416|949.6701|108.7273|||||||||||||12.74|
russ2000_0263|ENTG|20040115|4.2113|3.0222|0.7244|14.2|2781505||0.7746|1032.5686|122.7273|||||||||||||13.53|
russ2000_0263|ENTG|20040215|3.6834|2.6434|0.6025|12.42|2688887||0.8857|903.134|110.8182||||||||||79.97|13.046|5.023|11.87|
russ2000_0263|ENTG|20040315|3.3697|2.602|0.4767|12.42|3312985||1.3688|906.4985|73.2353|||||||||||||12.08|
russ2000_0263|ENTG|20040415|3.5759|2.7621|0.5378|13.18|3125612||1.2898|962.3061|74|||||||||||||11.24|10.19
russ2000_0263|ENTG|20040515|2.941|2.2717|0.4172|10.84|2915433||1.5683|791.4566|64.8235||||||||||98.624|19.621|9.175|11.35|
russ2000_0263|ENTG|20040615|2.6888|2.2105|0.1159|10.84|3129865||2.214|793.5509|49.125|||||||||||||10.81|
russ2000_0263|ENTG|20040715|2.4408|2.0075|0.1052|9.84|3017068||2.439|720.6865|42.0417|||||||||||||8.79|
russ2000_0263|ENTG|20040815|2.0216|1.6627|0.0871|8.15|3033575||2.9448|596.9101|36.5417||||||||||89.884|21.521|8.935|8.56|
russ2000_0263|ENTG|20040915|1.771|1.5378|0.0077|7.8|2740694||4.1026|572.3624|27.875|||||||||||||8.55|
russ2000_0263|ENTG|20041015|2.1365|1.8553|0.0093|9.41|2806335||3.4006|690.5039|26.7812|||||||||||||8.43|
russ2000_0263|ENTG|20041115|2.166|1.8775|0.0096|9.54|2742566||3.3543|698.7735|30||||||||||89.102|14.471|5.739|9.57|9.78
russ2000_0263|ENTG|20041215|2.1659|1.9822|0.105|10.18|2556021||3.7328|750.8106|26.9737|||||||||||||9.85|
russ2000_0263|ENTG|20050115|1.8191|1.6653|0.0918|8.55|2479327||4.4444|630.7737|24.4737|||||||||||||8.45|
russ2000_0263|ENTG|20050215|1.9808|1.8133|0.099|9.31|2710839||4.0816|686.8425|23.7105||||||||||85.064|12.017|4.475|9.04|
russ2000_0263|ENTG|20050315|2.0143|1.8522|0.2215|9.64|2681687||3.8382|712.8231|26.0541|||||||||||||9.92|
russ2000_0263|ENTG|20050415|2.0205|1.8589|0.2221|9.67|4050182||3.8263|715.4156|24.8649|||||||||||||8.86|
russ2000_0263|ENTG|20050515|1.774|1.6321|0.195|8.49|4324530||4.3581|628.1157|24||||||||||87.075|12.866|7.109|8.96|9.7
russ2000_0263|ENTG|20050615|2.166|1.9116|0.7115|10.08|3797945||3.373|746.2597|28.1765|||||||||||||9.79|
russ2000_0263|ENTG|20050715|2.3658|2.0971|0.7772|11.01|4172654||3.0881|818.7047|30.0294|||||||||||||11.88|
russ2000_0263|ENTG|20050815|2.4367|2.16|0.8005|11.34|3821631||2.9982|843.2435|34.7059||||||||||95.28|-4.214|-7.93|10.57|
russ2000_0263|ENTG|20050915|2.3808|1.4294||10.7|3764394||1.028|1447.7036|105.2727|||||||||||||10.91|
russ2000_0263|ENTG|20051015|2.5566|1.5349||11.49|4208924||0.9574|1554.5901|98.0909|||||||||||||9.73|
russ2000_0263|ENTG|20051115|2.1538|1.2983||9.68|4513168||1.1364|1314.9699|89.9091||||||||||146.786|-8.753|-16.05|9.74|
russ2000_0263|ENTG|20051215|2.2605|1.3349||9.92|5127435||-0.9073|1348.5754|||||||||||202.296|-7.689|-10.281|9.8|
russ2000_0263|ENTG|20060115|2.1757|1.4198||10.57|5560960||-2.7436|1437.984||||||||||||||10.74|
russ2000_0263|ENTG|20060215|2.1366|1.3943||10.38|6300618||-2.7938|1412.1357||||||||||||||10.61|
russ2000_0263|ENTG|20060315|2.1819|1.4238||10.6|7329827||-2.7358|1442.0653|||||||||||157.662|22.532|11.353|10.33|
russ2000_0263|ENTG|20060415|2.1447|1.3653||10.28|8009169||-2.9183|1412.803||||||||||||||10.28|
russ2000_0263|ENTG|20060515|2.2345|1.4237||10.71|9883974||-2.8011|1473.3094||||||||||||||10.785|9.55
russ2000_0263|ENTG|20060615|1.9841|1.2642||9.51|11615714||-3.1546|1308.2327|||||||||||179.296|36.834|18.193|9.5|
russ2000_0263|ENTG|20060715|1.8941|1.2372||9.42|12153633||-0.5308|1317.0686||||||||||||||9|
russ2000_0263|ENTG|20060815|1.8639|1.2186||9.27|13459303||-0.5394|1297.2559||||||||||||||9.68|
russ2000_0263|ENTG|20060915|2.2017|1.4394||10.95|19930983||-0.4566|1532.3572|||||||||||169.88|33.145|17.821|10.7|
russ2000_0263|ENTG|20061015|2.0754|1.4255||10.6|17475998||1.8868|1408.2291|57.65|||||||||||||11.65|11.21
russ2000_0263|ENTG|20061115|2.0421|1.3947||10.43|14672154||1.9175|1377.7947|49.35|||||||||||||10.67|
russ2000_0263|ENTG|20061215|2.1165|1.4455||10.81|15005807||1.8501|1427.9924|54.1||||||||||167.3|28.713|16.099|10.97|
russ2000_0263|ENTG|20070115|2.2269|1.4166||10.84|13970836||4.2435|1439.2344|23.4348|||||||||||||10.64|
russ2000_0263|ENTG|20070215|2.2167|1.4101||10.79|14314581||4.2632|1432.5959|23.8478|||||||||||||11.55|
russ2000_0263|ENTG|20070315|2.1838|1.3892||10.63|14239353||4.3274|1411.3525|23.0652||||||||||159.571|22.695|10.383|10.68|
russ2000_0263|ENTG|20070415|2.2263|1.417||10.97|14231710||4.1933|1482.7162|24.3043|||||||||||||11.71|
russ2000_0263|ENTG|20070515|2.4008|1.5281||11.83|15349142||3.8884|1598.9546|22.4565|||||||||||||11.63|11.49
russ2000_0263|ENTG|20070615|2.3927|1.5229||11.79|23466822||3.9016|1593.5482|24.7826||||||||||153.508|22.36|14.777|11.76|
russ2000_0263|ENTG|20070715|2.427|1.638||11.68|22151174||3.7671|1352.5055|26.7045|||||||||||||11.3901|
russ2000_0263|ENTG|20070815|1.8286|1.2341||8.8|14303125||5|1019.011|21.8182|||||||||||||9.33|
russ2000_0263|ENTG|20070915|1.9719|1.3309||9.49|10277128||4.6365|1098.9107|20.7955||||||||||151.811|23.185|8.417|9.45|
russ2000_0263|ENTG|20071015|1.8209|1.2119|0.2599|8.89|8891030||4.2745|1026.9408|22.7632|||||||||||||8.33|8.65
russ2000_0263|ENTG|20071115|1.7779|1.1833|0.2538|8.68|9192913||4.3779|1002.6824|21.8684|||||||||||||8.09|
russ2000_0263|ENTG|20071215|1.8824|1.2528|0.2687|9.19|9711740||4.1349|1061.5957|23.9737||||||||||161.348|19.254|10.782|8.99|
russ2000_0263|ENTG|20080115|1.4684|0.9961||7.36|10027085||4.7554|849.0172|22.4571|||||||||||||7.3|
russ2000_0263|ENTG|20080215|1.4544|0.9841||7.29|10170853||4.8011|838.74|22.1714|||||||||||||7.51|
russ2000_0263|ENTG|20080315|1.3547|0.9166||6.79|10535184||5.1546|781.2133|19.0857||||||||||148.227|13.877|1.139|6.64|
russ2000_0263|ENTG|20080415|1.4329|0.9613||7.35|9830310||3.8095|839.1605|25.6429|||||||||||||7.45|7.54
russ2000_0263|ENTG|20080515|1.464|0.9826||7.51|8951678||3.7284|857.7006|26.4286|||||||||||||7.55|
russ2000_0263|ENTG|20080615|1.4368|0.9643||7.37|9357462||3.7992|841.7115|28.0357||||||||||147.947|18.255|4.933|7.06|
russ2000_0263|ENTG|20080715|1.2133|0.8484||6.4|11334283||3.2812|724.2061|30.619|||||||||||||6.87|
russ2000_0263|ENTG|20080815|1.1848|0.8264||6.25|7514041||3.36|705.365|27.5714|||||||||||||6.48|
russ2000_0263|ENTG|20080915|1.1526|0.8039||6.08|5987832||3.4539|686.1791|29.3333||||||||||145.789|-363.593|-393.002|5.18|
russ2000_0263|ENTG|20081015|0.8682|1.135||4.58|3969758||-73.7991|515.9878||||||||||||||3.22|
russ2000_0263|ENTG|20081115|0.3052|0.3986||1.61|3109267||-209.9379|181.1912||||||||||||||1.34|
russ2000_0263|ENTG|20081215|0.3222|0.4209||1.7|2551174||-198.8235|191.3199|||||||||||112.736|362.72|-131.798|1.73|
russ2000_0263|ENTG|20090115|0.4761|0.78||2.33|1869598||-199.5708|262.2208||||||||||||||1.76|
russ2000_0263|ENTG|20090215|0.2289|0.3778||1.12|1769779||-415.1786|127.0172||||||||||||||1|
russ2000_0263|ENTG|20090315|0.1063|0.1754||0.52|2085487||-894.2308|58.9723|||||||||||59.038|-24.749|-37.745|0.81|
russ2000_0263|ENTG|20090415|0.3656|0.5929||1.51|1503837||-331.1258|171.2464||||||||||||||1.36|
russ2000_0263|ENTG|20090515|0.4866|0.7897||2.01|1797982||-248.7562|228.0958||||||||||||||2.6|
russ2000_0263|ENTG|20090615|0.7674|1.2455||3.17|2011495||-157.7287|359.7332|||||||||||82.576|-1.895|-22.492|2.47|
russ2000_0263|ENTG|20090715|0.768|1.138||2.74|2402707||-191.2409|311.5503||||||||||||||3.41|
russ2000_0263|ENTG|20090815|1.0987|1.6317||3.92|1855040||-133.6735|446.7032||||||||||||||3.69|
russ2000_0263|ENTG|20090915|1.0735|1.5942||3.83|1668563||-136.8146|436.4473|||||||||||110.706|14.482|-7.608|4.25|
russ2000_0263|ENTG|20091015|1.5627|1.96||5.05|2534982||-35.4455|656.2132||||||||||||||3.98|
russ2000_0263|ENTG|20091115|1.2378|1.5528||4|2809004||-44.75|519.892||||||||||||||4.26|
russ2000_0263|ENTG|20091215|1.4822|1.8595||4.79|3748353||-37.3695|622.5707|||||||||||146.324|12.429|10.124|5.33|
russ2000_0263|ENTG|20100115|1.5539|1.9834||5.28|3551283||-9.4697|686.6297||||||||||||||4.94|
russ2000_0263|ENTG|20100215|1.2213|1.5667||4.15|6299654||-12.0482|542.3838||||||||||||||4.97|
russ2000_0263|ENTG|20100315|1.4068|1.805||4.78|4343708||-10.4603|624.8846|||||||||||160.511|33.566|16.55|5.08|
russ2000_0263|ENTG|20100415|1.2093|1.7724||4.94|4435265||-0.8097|648.6339||||||||||||||6.12|
russ2000_0263|ENTG|20100515|1.4052|2.06||5.74|5337612||-0.6969|753.875||||||||||||||4.91|
russ2000_0263|ENTG|20100615|1.038|1.5217||4.24|4896898||-0.9434|556.8693|||||||||||167.575|36.266|18.385|4.41|
russ2000_0263|ENTG|20100715|0.8213|1.2803||3.77|4399192||7.9576|497.2219|12.5667|||||||||||||4.48|
russ2000_0263|ENTG|20100815|1.0501|1.6369||4.82|4882212||6.2241|635.7281|16.0667|||||||||||||4.41|3.84
russ2000_0263|ENTG|20100915|0.9978|1.5554||4.58|5870558||6.5502|604.0736|15.2667||||||||||178.23|37.469|22.418|4.79|
russ2000_0263|ENTG|20101015|0.9909|1.5265||4.9|4325575||11.0204|646.2796|9.0741|||||||||||||6.06|
russ2000_0263|ENTG|20101115|1.2781|1.9689||6.32|4310597||8.5443|833.5739|11.7037|||||||||||||6.41|
russ2000_0263|ENTG|20101215|1.3954|2.1496||6.9|4036442||7.8261|910.0727|12.7778||||||||||182.1|38.922|27.003|7.7|
russ2000_0263|ENTG|20110115|1.4412|2.1542||7.45|3386734||8.4564|990.1117|11.8254|||||||||||||7.65|
russ2000_0263|ENTG|20110215|1.6501|2.4714||8.53|3564209||7.3857|1135.9068|13.5397|||||||||||||9.27|
russ2000_0263|ENTG|20110315|1.6463|2.4673||8.51|3903486||7.4031|1134.0052|13.5079||||||||||203.125|47.282|29.175|7.49|
russ2000_0263|ENTG|20110415|1.4335|2.1261||7.83|5676026||9.3231|1051.7851|10.726|||||||||||||8.59|
russ2000_0263|ENTG|20110515|1.6679|2.4741||9.11|5583991||8.0132|1223.9021|12.4795|||||||||||||8.42|
russ2000_0263|ENTG|20110615|1.6477|2.4442||9|7307467||8.1111|1209.1239|12.3288||||||||||209.198|51.83|32.522|9.51|
russ2000_0263|ENTG|20110715|1.795|2.5763|0.0693|10.3|5942444||8.0583|1389.9685|12.4096|||||||||||||8.55|
russ2000_0263|ENTG|20110815|1.4308|2.0544|0.057|8.21|6955164||10.1096|1108.3582|9.8916|||||||||||||7.57|
russ2000_0263|ENTG|20110915|1.3035|1.8717|0.0518|7.48|7332254||11.0963|1009.8075|9.012||||||||||173.014|35.844|21.988|7.31|
russ2000_0263|ENTG|20111015|1.3079|1.7833|0.1858|7.41|6237600||13.4206|1000.8116|7.4512|||||||||||||8|
russ2000_0263|ENTG|20111115|1.6203|2.21|0.1999|9.18|5133873||9.2238|1240.2933|10.8415|||||||||||||8.06|
russ2000_0263|ENTG|20111215|1.5286|2.0849|0.2027|8.66|4626955||9.5571|1170.037|10.4634||||||||||163.922|28.986|40.161|8.58|
russ2000_0263|ENTG|20120115|1.5836|1.945|0.2066|8.71|4369118||10.3604|1182.9974|9.6522|||||||||||||8.95|9.58
russ2000_0263|ENTG|20120215|1.7181|2.1147|0.2246|9.45|4166723||9.4553|1286.2603|10.5761|||||||||||||9.19|
russ2000_0263|ENTG|20120315|1.7454|2.1483|0.2205|9.6|4178578||10.6977|1306.6771|9.3478||||||||||175.403|35.694|17.859|9.44|
russ2000_0263|ENTG|20120415|1.5954|1.8367|0.7625|8.41|4262530||8.9056|1154.349|11.2289|||||||||||||8.57|
russ2000_0263|ENTG|20120515|1.5935|1.8345|0.723|8.4|4576459||9.3785|1152.9823|10.6627|||||||||||||7.72|
russ2000_0263|ENTG|20120615|1.4521|1.6718|0.6922|7.655|4776905||10.8214|1050.7238|9.241||||||||||188.233|41.057|21.673|8.12|
russ2000_0263|ENTG|20120715|1.6827|1.8084||8.58|4748118||9.2937|1179.0001|10.76|||||||||||||8.06|8.05
russ2000_0263|ENTG|20120815|1.6846|1.8105||8.59|4442124||8.9928|1180.3742|11.12|||||||||||||8.67|
russ2000_0263|ENTG|20120915|1.7651|1.8969||9|4432891||8.4507|1236.7134|11.8333||||||||||184.449|36.872|18.037|8.25|
russ2000_0263|ENTG|20121015|1.5577|1.6188||8.04|3640077||8.6228|1105.5547|11.5972|||||||||||||7.99|
russ2000_0263|ENTG|20121115|1.6603|1.7255||8.57|3441412||8.9552|1178.4478|11.1667|||||||||||||8.31|
russ2000_0263|ENTG|20121215|1.7436|1.8121||9|3893664||7.7838|1237.5765|12.8472||||||||||167.818|23.958|11.256|9.18|
russ2000_0263|ENTG|20130115|1.8309|1.8872||9.47|2839609||5.5249|1311.1954|18.1|||||||||||||9.05|
russ2000_0263|ENTG|20130215|1.8986|1.96||9.82|2016314||5.1493|1361.8356|19.42|||||||||||||9.53|
russ2000_0263|ENTG|20130315|1.9411|2.004||10.04|2326325||5.071|1392.3452|19.72||||||||||165.07|29.83|16.397|9.8|
russ2000_0263|ENTG|20130415|1.9257|1.9411||9.785|2508645||5.1797|1364.892|19.3061|||||||||||||9.63|
russ2000_0263|ENTG|20130515|1.8913|1.9041||9.61|2508049||5.4084|1338.8835|18.4898|||||||||||||9.87|
russ2000_0263|ENTG|20130615|1.9405|1.9536||9.86|2757670||5.0308|1373.7139|19.8776||||||||||177.544|37.007|19.781|9.86|
russ2000_0263|ENTG|20130715|1.8997|1.842||9.48|2239864||4.6859|1319.3771|21.3404|||||||||||||10.1|9.53
russ2000_0263|ENTG|20130815|1.8736|1.8153||9.35|2448057||5.1422|1300.2493|19.4468|||||||||||||9.5|
russ2000_0263|ENTG|20130915|2.0059|1.9435||10.01|3887529||4.8857|1392.0316|20.4681||||||||||164.585|32.55|17.807|10.09|
russ2000_0263|ENTG|20131015|2.0624|1.8852||9.98|3855126||4.6673|1383.8947|21.4255|||||||||||||10.02|
russ2000_0263|ENTG|20131115|2.1595|1.9731||10.45|3451252||4.4508|1448.4181|22.4681|||||||||||||10.24|
russ2000_0263|ENTG|20131215|2.1864|1.9976||10.58|3383623||4.3966|1466.4367|22.7447||||||||||186.26|34.424|20.541|11.01|
russ2000_0263|ENTG|20140115|2.3053|2.0989|2.5891|11.45|3303393||4.8561|1588.5089|20.5926|||||||||||||11.25|
russ2000_0263|ENTG|20140215|2.412|2.196|2.6458|11.98|2111779||4.7203|1662.0525|21.1852|||||||||||||12.1|
russ2000_0263|ENTG|20140315|2.3939|2.1795|2.8472|11.89|2282206||4.4226|1649.5663|22.6111||||||||||165.804|28.752|14.312|11.86|
russ2000_0263|ENTG|20140415|2.4029|2.1548|3.8854|11.95|2740588||4.1902|1663.0516|23.8654|||||||||||||11.77|
russ2000_0263|ENTG|20140515|2.2058|1.9781|3.4771|10.97|3417329||4.6595|1526.6752|21.4615|||||||||||||10.97|
russ2000_0263|ENTG|20140615|2.417|2.1674|3.8792|12.02|3453192||4.2311|1672.8018|23.6346||||||||||251.578|-4.094|-14.669|13.08|
russ2000_0263|ENTG|20140715|2.5378|2.5457||13.98|4445516||1.9355|1947.818|51.6667|||||||||||||13.22|11.49
russ2000_0263|ENTG|20140815|2.0967|2.105||11.55|5408756||2.3478|1610.6856|42.5926|||||||||||||12|
russ2000_0263|ENTG|20140915|2.1984|2.2071||12.11|6522834||2.2881|1688.7795|43.7037||||||||||273.054|32.863|-1.068|11.47|
russ2000_0263|ENTG|20141015|1.85|2.1396||11.63|8101053||1.1092|1622.3955|90.1538|||||||||||||11.84|
russ2000_0263|ENTG|20141115|2.1499|2.4864||13.515|7012318||0.9694|1885.3587|103.1538|||||||||||||13.4|
russ2000_0263|ENTG|20141215|2.1729|2.513||13.66|6278808||0.9939|1905.5864|100.6154||||||||||271.633|46.146|9.312|13.14|
russ2000_0263|ENTG|20150115|1.9098|2.4468||13.1|5102897||0.399|1831.2831|250.6|||||||||||||12.35|13
russ2000_0263|ENTG|20150215|1.9681|2.5215||13.5|5158464||0.3685|1887.2001|271.4|||||||||||||13.41|
russ2000_0263|ENTG|20150315|1.9215|2.4695||13.18|5281693||0.3797|1848.3065|263.4||||||||||263.373|55.111|14.872|13.56|
russ2000_0263|ENTG|20150415|1.8618|2.6095||14.04|7746949||0.4231|1968.9092|236.3333|||||||||||||13.615|
russ2000_0263|ENTG|20150515|1.7703|2.4813||13.35|8806621||0.4515|1872.1466|221.5|||||||||||||13.74|
russ2000_0263|ENTG|20150615|1.9248|2.6978||14.515|9107858||0.4155|2035.5212|240.6667||||||||||280.709|65.826|24.448|14.64|
russ2000_0263|ENTG|20150715|1.793|2.5009|1.5599|13.85|10641057||2.446|1944.6494|40.8824|||||||||||||13.74|
russ2000_0263|ENTG|20150815|1.9044|2.659|1.645|14.71|8352351||2.3051|2067.5582|43.3824|||||||||||||14.71|13.73
russ2000_0263|ENTG|20150915|1.7439|2.4348|1.5111|13.47|7198540||2.4727|1893.2705|40.4412||||||||||270.253|61.809|23.403|12.88|
russ2000_0263|ENTG|20151015|1.7996|2.5224|0.0877|13.82|6585270||3.7763|1942.5585|26.4808|||||||||||||12.61|
russ2000_0263|ENTG|20151115|1.715|2.4037|0.0838|13.17|5004485||3.9908|1851.1936|25.0577|||||||||||||13.1|
russ2000_0263|ENTG|20151215|1.7475|2.4494|0.0855|13.42|4662925||3.7956|1886.334|26.3462||||||||||266.786|49.76|17.573|13.58|
russ2000_0263|ENTG|20160115|1.6682|2.2399|0.0215|12.78|4943012||4.9912|1798.3556|20.0351|||||||||||||10.62|
russ2000_0263|ENTG|20160215|1.4502|1.9472|0.0187|11.11|4439358||4.8718|1563.3592|20.5263|||||||||||||12|
russ2000_0263|ENTG|20160315|1.6382|2.1984|0.0212|12.55|5699199||4.5166|1765.0383|22.1404||||||||||267.024|55.292|16.212|12.64|
russ2000_0263|ENTG|20160415|1.7178|2.2605|0.0272|13.19|5169236||4.328|1857.5477|23.1053|||||||||||||13.77|
russ2000_0263|ENTG|20160515|1.7348|2.2827|0.0275|13.32|5074907||4.1973|1875.8556|23.8246|||||||||||||13.85|
russ2000_0263|ENTG|20160615|1.9002|2.5004|0.0301|14.59|4505190||4.0226|2054.7097|24.8596||||||||||303.052|72.382|32.89|14.35|
russ2000_0263|ENTG|20160715|1.8093|2.3211|0.2635|14.16|4154517||4.2056|1998.9941|23.7778|||||||||||||14.89|
russ2000_0263|ENTG|20160815|2.1466|2.7546|0.3126|16.8|3379968||3.6756|2372.3246|27.2063|||||||||||||16.72|
russ2000_0263|ENTG|20160915|2.0751|2.6628|0.3022|16.24|3200253||3.6842|2293.2472|27.1429||||||||||296.692|60.129|21.947|17.03|
russ2000_0263|ENTG|20161015|2.0608|2.5958|1.5609|16.48|3109329||3.5548|2329.0014|28.1311|||||||||||||16.37|
russ2000_0263|ENTG|20161115|2.0383|2.5678|1.5439|16.3|3532959||3.9103|2303.8713|25.5738|||||||||||||18.25|
russ2000_0263|ENTG|20161215|2.2259|2.8041|1.686|17.8|2810197||3.2884|2515.884|30.4098||||||||||308.502|68.928|26.098|18.45|
russ2000_0263|ENTG|20170115|2.1877|2.8446|1.5399|18.1|2007138||3.6712|2557.892|27.2388|||||||||||||18.2|18.75
russ2000_0263|ENTG|20170215|2.6107|3.3922|1.8376|21.6|1635507||3.4097|3050.3628|29.3284|||||||||||||21.2|
russ2000_0263|ENTG|20170315|2.6349|3.4236|1.8546|21.8|1996518||3.1382|3078.6069|31.8657|1.8571|7|22.7143|||||||317.377|75.02|32.514|23.05|
russ2000_0263|ENTG|20170415|2.7097|3.4936|0.7642|23.3|2346270||3.3906|3301.7055|29.4937|1.625|8|25.5625||||||||||24.25|
russ2000_0263|ENTG|20170515|2.8435|3.6653|0.8019|24.45|2894103||3.1474|3463.9317|31.7722|||||||||||||24.25|
russ2000_0263|ENTG|20170615|3.0528|3.9351|0.8609|26.25|3544919||3.1727|3718.9451|31.519|1.875|||||||||329.002|84.647|39.991|23.75|
russ2000_0263|ENTG|20170715|2.5305|3.1973|0.7911|22.15|2855454||3.6129|3140.6529|27.6786|1.875|8|28.1875||||||||||25.85|
russ2000_0263|ENTG|20170815|2.8846|3.6449|0.9018|25.25|3172719||3.3803|3580.2934|29.5833|2||||||||||||24.45|
russ2000_0263|ENTG|20170915|3.1074|3.9264|0.9714|27.2|3566340||3.2621|3856.7914|30.6548|2|8|29.1875|||||||345.591|83.735|40.902|28.35|
russ2000_0263|ENTG|20171015|3.1947|4.0287|0.5066|29|3180938||3.3219|4102.7373|30.1031|2.2|10|29.35||||||||||30.1|
russ2000_0263|ENTG|20171115|3.5803|4.5125|0.5677|32.5|2870200||3.1341|4595.3928|31.9072|2.2|10|34.1||||||||||31.95|
russ2000_0263|ENTG|20171215|3.2112|4.0474|0.5092|29.15|2675885||3.2826|4121.7138|30.4639|2.1|11|34.3636|||||||350.562|75.903|-28.341|31.05|
russ2000_0263|ENTG|20180115|3.3888|4.5101||31.7|3078770||1.8098|4478.6552|55.2542|2||||||||||||33.45|32.55
russ2000_0263|ENTG|20180215|3.4529|4.5909||32.3|3166054||1.807|4558.8608|55.339|2.0909|11|35.7273||||||||||33.2|
russ2000_0263|ENTG|20180315|3.8645|5.1381||36.15|3200038||1.6785|5102.2544|59.5763|1.6364|11|37.0455|||||||367.199|106.833|57.562|34.1|
russ2000_0263|ENTG|20180415|3.7181|4.9902||36.05|3617677||2.219|5111.9693|45.0658|1.6|10|40.75||||||||||33.3|
russ2000_0263|ENTG|20180515|3.6562|4.905||35.45|3681871||2.3171|5024.6546|43.1579|1.6||||||||||||35|
russ2000_0263|ENTG|20180615|3.8934|5.2232||37.75|3375002||1.9562|5350.6548|51.1184|1.6|6|42|||||||383.059|100.243|54.349|36.2|
russ2000_0263|ENTG|20180715|3.4832|4.7235|17.1419|35.1|2351084||2.4294|4973.3611|41.1628|1.6|7|42.4286||||||||||37.9|
russ2000_0263|ENTG|20180815|3.5625|4.8291|17.85|35.9|2669340||2.3724|5084.5673|42.1512|1.6||||||||||||33.5|
russ2000_0263|ENTG|20180915|2.982|4.0422|16.1651|30.05|2853757||2.5982|4256.0236|38.4884|1.5556|9|43.1111|||||||398.597|105.43|48.06|28.7|
russ2000_0263|ENTG|20181015|2.4616|3.3587||25.74|2640389|1.0479|3.1823|3639.7621|31.4239|1.3333|9|42.1111||||||||||25.37|
russ2000_0263|ENTG|20181115|2.6481|3.6113||27.69|3595115|1.0234|3.5074|3913.4582|28.5109|1.3333|9|37.6667||||||||||27.5|
russ2000_0263|ENTG|20181215|2.5534|3.4822||26.7|4128566|0.9807|3.5101|3773.5404|28.4891|1.3333|9|37.4444|||||||401.642|103.288|80.784|25|
russ2000_0263|ENTG|20190115|2.6416|3.8589|0.0918|28.72|6872575|0.9642|5.8397|3905.2594|17.1243|1.4444|8|37.375|1542.829||2.2651|||478.316||||30.04|
russ2000_0263|ENTG|20190215|3.0702|4.4575|0.1081|33.38|9016188|0.8401|4.9633|4511.1334|20.1479|1.25|8|39.125|1679.0052||2.1741|||524.5461||||34.18|
russ2000_0263|ENTG|20190315|3.3314|4.8295|0.1123|36.22|9564859|0.7688|4.7767|4887.6137|20.9349|1.5|5|42.6|1721.8675||2.262|||525.9482|391.047|84.342|32.658|35.34|
russ2000_0263|ENTG|20190415|3.5988|5.4478|0.242|40.22|8236709|0.7627|4.0778|5450.357|24.5229|1.2857|6|42|1723.5563||2.2634|||511.8252||||39.71|
russ2000_0263|ENTG|20190515|3.4968|5.2934|0.262|39.08|7972702|0.6934|3.7666|5295.8715|26.549|1.2857|7|44.4286|1707.6097||2.2347|||520.662||||34.91|
russ2000_0263|ENTG|20190615|3.1711|4.8004|0.232|35.44|8473614|0.7968|4.2535|4802.602|23.5098|1.5|8|44.625|1709.975||2.2557|||518.7532|378.874|213.734|123.997|37.81|
russ2000_0263|ENTG|20190715|3.2147|4.4444|0.1255|36.26|6529680|0.7429|5.7111|4900.2235|17.5097|1.6|9|45.5556|1715.5777||2.2401|||512.4027||||38.05|
russ2000_0263|ENTG|20190815|3.6828|5.0928|0.1423|41.54|7100666|0.7166|5.0379|5615.103|19.8495|1.6|||1718.7432|||||||||42.26|42.83
russ2000_0263|ENTG|20190915|4.1766|5.7757|0.1504|47.11|5778895|0.6811|4.7663|6368.0189|20.9806|1.6|9|47.8889|1723.8543||2.2854|||523.4405|394.147|87.489|40.767|46.29|
russ2000_0263|ENTG|20191015|4.1624|5.7076|0.1915|47.37|5322426|0.6186|4.3685|6392.0652|22.8911|1.6|9|49.4444|1733.3934||2.3017|||516.1072||||47.98|
russ2000_0263|ENTG|20191115|4.1958|5.7507|0.2011|47.75|5982162|0.6189|4.1589|6440.2526|24.0446|1.8|9|52.6667|1749.9289||2.3467|||517.796||||46.46|
russ2000_0263|ENTG|20191215|4.1405|5.6748|0.2016|47.12|5901300|0.6494|4.1478|6355.2817|24.1089||||||||||426.998|120.849|57.438|51.11|
russ2000_0263|ENTG|20200115|4.3406|5.8438|2.6204|50.57|6120095|0.5833|3.5831|6813.1646|27.9091|1.8|9|52.8889|1849.4216|1752.2601|2.6409|2.3467|517.4874|569.7225||||56.23|51.76
russ2000_0263|ENTG|20200215|4.9921|6.7158|2.8307|58.16|3774000|0.5564|3.3168|7829.9296|30.1497|1.8|9|56.5556|1864.3917|1742.3011|2.6838|2.2793|509.6902|574.1425||||53.32|
russ2000_0263|ENTG|20200315|4.0655|5.4848|2.7278|47.365|4554078|0.5794|3.4419|6394.7013|29.0535|1.8|9|57.7778|1822.2|1726.4993|2.5221|2.2325|497.343|537.8049|412.327|117.046|61.006|44.76|
russ2000_0263|ENTG|20200415|4.2114|5.7172|0.5621|49.75|3690605|0.6514|4.9488|6696.6734|20.2067|1.6|9|57.5556|1789.4658|1686.1366|2.4436|2.1357|462.1336|508.5272||||52.16|
russ2000_0263|ENTG|20200515|4.82|6.5434|0.7416|56.94|4561805|0.6162|3.7511|7664.4941|26.6587|1.6|9|58.3333|1730.2024|1627.6412|2.3561|1.9975|464.423|511.1952||||59.32|
russ2000_0263|ENTG|20200615|5.3068|7.2042|0.7768|62.69|4158752|0.5315|3.5813|8438.4815|27.9231|1.6|9|59.4444|1739.2984|1631.3283|2.3781|2.0045|466.4298|517.0985|448.405|129.257|68.036|60.68|
russ2000_0263|ENTG|20200715|4.8462|6.5394||59.78|3679853|0.5353|2.7314|8055.1278|36.6108|1.6|9|62|1755.7319|1640.6585|2.3783|1.9995|466.4298|519.4845||||61.7|
russ2000_0263|ENTG|20200815|5.9178|7.9898||73|3612995|0.4384|2.2943|9841.7797|43.5868|1.8|9|75.7778|1918.9771|1778.9228|2.6764|2.3888|525.9457|577.5645||||71.3|
russ2000_0263|ENTG|20200915|5.5822|7.5367||68.86|3337522|0.4647|2.4963|9283.6295|40.0599|1.8||||1780.7728||2.3938|528.4534||480.987|141.169|79.303|68.98|
russ2000_0263|ENTG|20201015|6.465|8.7006||83.91|3291458|0.3996|2.544|11330.8624|39.3077|1.8|9|77.6667|1914.8118|1780.8116|2.6814|2.3936|526.3886|581.592||||76.71|
russ2000_0263|ENTG|20201115|6.626|8.9145||86|2218816|0.3997|2.293|11609.3464|43.6103|1.8|9|84.8889|1981.5517|1821.9832|||537.7691|597.8499||||89.98|
russ2000_0263|ENTG|20201215|7.63|10.2651||99.03|1799019|0.3404|2.0703|13368.2974|48.3026|1.8|9|89.8889|1987.3851|1822.5387|2.7873|2.4759|534.835|594.657|517.594|151.937|86.624|97.6|
russ2000_0263|ENTG|20210115|7.1031|9.481|3.0301|96.92|1840067|0.3302|2.1281|13079.0051|46.9907|1.8|9|94.6667|2148.4628|2008.8522|3.175|2.8243|602.5265|662.1004||||109.62|
russ2000_0263|ENTG|20210215|7.1903|9.5965|2.8868|98.11|1703578|0.3262|2.2337|13238.3355|44.7685|1.8|9|102.3333|2204.739|2061.4361|3.2687|2.9155|616.6248|682.2114||||107.25|
russ2000_0263|ENTG|20210315|7.6264|10.1785|2.8059|104.06|1786473|0.3075|2.2981|14041.1904|43.5139|1.8|9|112|2281.5425|2104.4163|3.4062|2.9713|||512.844|143.685|84.676|105.44|
russ2000_0263|ENTG|20210415|8.2281|11.1982|4.2996|118.31|1780016|0.2686|1.9351|15994.7075|51.6781|1.8|9|113.6667|2293.2622|2106.4478|3.4118|2.9773|644.5284|711.2387||||114.78|
russ2000_0263|ENTG|20210515|7.5938|10.3585|3.9765|109.19|1799104|0.2939|2.0923|14795.3542|47.794|1.9091|9|127||2188.6954||||||||113.07|
russ2000_0263|ENTG|20210615|7.9151|10.7968|4.0711|113.81|1650264|0.2807|2.0437|15421.3688|48.9313|2|10|128.2|2434.962|2189.2259|3.7766|3.1907|678.8224|777.7423|571.352|149.859|88.77|120.7|
russ2000_0263|ENTG|20210715|7.721|10.5474|0.9787|117.87|1588668|0.2715|2.1067|15982.8773|47.4677|1.9091|10|129.5|2441.9024|2190.2118|3.7966|3.2025|682.7518|779.2224||||116.49|
russ2000_0263|ENTG|20210815|8.04|10.9832|0.9974|122.74|1981340|0.2607|2.067|16643.2371|48.379|1.9091|||2518.0039||3.9131|3.3319|703.6663|800.5565||||112.85|120.14
russ2000_0263|ENTG|20210915|8.3885|11.4593|1.0117|128.06|2670337|0.263|2.038|17364.6158|49.0685|1.9091|10|133.2|2519.9143|2265.8465|3.9189|3.3328|703.7913|801.7239|579.493|172.18|117.461|123.65|
russ2000_0263|ENTG|20211015|7.6153|10.2366|1.0569|121.67|3964529|0.2641|2.2778|16488.9252|43.9022|1.9091|11|134.9091|2521.8585|2267.5332|3.9213|3.3351|701.7034|798.5516||||132.85|
russ2000_0263|ENTG|20211115|9.2927|12.4908|1.2581|148.47|3739354|0.2219|1.9135|20119.8527|52.2609|1.8333|11|146.4546|2503.9826|2254.5808|3.8919|3.3602|691.9221|791.4866||||150.09|
russ2000_0263|ENTG|20211215|8.9053|11.9668|1.2492|142.28|3218527|0.2202|1.9271|19275.8383|51.8913|1.8333|11|153.9091|2526.1046|2253.5489|3.9171|3.3602|677|792.4923|635.204|192.759|118.219|140.94|
russ2000_0263|ENTG|20220115|7.9554|10.5889|1.1579|133.91|4364062|0.2312|2.2207|18147.0815|45.03|1.75|11|169.0909|2881.2489|2578.8685|4.4795|3.9035|801.2988|901.7288||||122.85|
russ2000_0263|ENTG|20220215|7.571|10.0773|1.1143|127.44||0.2647|2.3077|17270.2865|43.3333|1.4167|12|167.3333|2931.404|2713.6667|4.6576|4.2133|833.6738|945.5503||||130.19|