russ2000_0656|ENSG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0656|ENSG|1|Ensign Group Inc PS Ratio|Ensign Group Inc Price to Book Value|Ensign Group Inc PEG Ratio|Ensign Group Inc Price (USD)|Ensign Group Inc Short Interest|Ensign Group Inc Dividend Yield|Ensign Group Inc Earnings Yield|Ensign Group Inc Market Cap (USD)|Ensign Group Inc PE Ratio|Ensign Group Inc Consensus Recommendation|Ensign Group Inc Price Target Num Estimates|Ensign Group Inc Price Target (USD)|Ensign Group Inc Revenue Estimates for Next Fiscal Year (USD)|Ensign Group Inc Revenue Estimates for Current Fiscal Year (USD)|Ensign Group Inc EPS Estimates for Next Fiscal Year (USD)|Ensign Group Inc EPS Estimates for Current Fiscal Year (USD)|Ensign Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Ensign Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Ensign Group Inc Revenue (Quarterly) (USD)|Ensign Group Inc EBITDA (Quarterly) (USD)|Ensign Group Inc Net Income (Quarterly) (USD)||
russ2000_0656|ENSG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0656|ENSG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0656|ENSG|5|7.01884253028|7.01884253028|7.00429799427|13.981233244|15.2404692082|7.01608187135|7.00940860215|7.01884253028|7.00940860215|9.30612244898|17.0280373832|17.0280373832|16.4725274725|14.0506329114|20.2837837838|16.4328358209|14.4155844156|16.8426966292|91.328358209|91.328358209|91.328358209||
russ2000_0656|ENSG|6|743|743|698|373|341|684|744|743|744|196|107|107|91|79|74|67|77|89|67|67|67||
russ2000_0656|ENSG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0656|ENSG|20050315|||||||||||||||||||75.213|75.213|4.597||
russ2000_0656|ENSG|20050615|||||||||||||||||||75.213|75.213|4.597||
russ2000_0656|ENSG|20050915|||||||||||||||||||75.213|75.213|4.597||
russ2000_0656|ENSG|20051215|||||||||||||||||||75.212|-193.652|4.597||
russ2000_0656|ENSG|20060315|||||||||||||||||||89.644|89.644|5.637||
russ2000_0656|ENSG|20060615|||||||||||||||||||89.644|89.644|5.637||
russ2000_0656|ENSG|20060915|||||||||||||||||||89.644|89.644|5.637||
russ2000_0656|ENSG|20061215|||||||||||||||||||89.643|-230.039|5.637||
russ2000_0656|ENSG|20070315|||||||||||||||||||97.978|9.23|4.137||
russ2000_0656|ENSG|20070615|||||||||||||||||||100.269|12.039|5.695||
russ2000_0656|ENSG|20070915|||||||||||||||||||104.092|9.753|4.466||
russ2000_0656|ENSG|20071115|0.379|2.7944||4.4026|3700||13.2876|180.0342|7.5258|||||||||||||4.3862|
russ2000_0656|ENSG|20071215|0.3772|2.7806||4.3808|11372||13.3538|179.1419|7.4885||||||||||108.979|12.674|6.229|3.3006|
russ2000_0656|ENSG|20080115|0.2549|0.9467||3.0005|551882||19.3299|122.7599|5.1733|||||||||||||2.9896|
russ2000_0656|ENSG|20080215|0.2269|0.8425||2.6705|530812||21.719|109.2563|4.6043|||||||||||||2.4795|2.3622
russ2000_0656|ENSG|20080315|0.1743|0.6492||2.0513|590428||28.2752|84.1828|3.5367||||||||||113.779|13.264|6.334|2.4632|
russ2000_0656|ENSG|20080415|0.221|0.7735||2.5641|527938||23.9852|105.1993|4.1692|||||||||||||2.5423|
russ2000_0656|ENSG|20080515|0.2281|0.7991||2.6459|525396||23.2434|108.68|4.3023|||||||||||||2.6568|
russ2000_0656|ENSG|20080615|0.2669|0.935||3.1792|613132||19.8644|127.1668|5.0341||||||||||115.318|13.792|6.519|3.0087|
russ2000_0656|ENSG|20080715|0.269|0.8892||3.1478|1112424||19.6801|126.3179|5.0813|||||||||||||3.3415|
russ2000_0656|ENSG|20080815|0.3587|1.1862||4.0998|814938||14.7568|168.503|6.7765|||||||||||||4.2417|
russ2000_0656|ENSG|20080915|0.3986|1.318|0.7747|4.5553|778084||13.2811|187.2255|7.5295||||||||||116.328|14.21|6.797|4.5826|
russ2000_0656|ENSG|20081015|0.3791|1.172|0.6265|4.2389|552292||15.0982|174.2207|6.6233|||||||||||||3.9007|
russ2000_0656|ENSG|20081115|0.345|1.0665|0.7838|3.8734|507990||16.593|158.5467|6.0266|||||||||||||3.988|
russ2000_0656|ENSG|20081215|0.4135|1.2785|0.7752|4.2635|776356|1.7482|13.8422|190.0542|7.2243||||||||||123.947|17.899|7.859|4.4926|
russ2000_0656|ENSG|20090115|0.4147|1.2368|0.4804|4.599|829818|1.7554|14.2721|192.9695|7.0067|||||||||||||4.5881|
russ2000_0656|ENSG|20090215|0.4474|1.3346|0.4749|5.0654|720234|1.671|13.2269|208.2187|7.5603|||||||||||||4.3453|
russ2000_0656|ENSG|20090315|0.3453|1.0305|0.3723|3.9089|647212|2.1314|17.1405|160.7764|5.8341||||||||||130.285|17.494|7.923|3.6797|
russ2000_0656|ENSG|20090415|0.3735|1.0967|0.4283|4.3644|552302|1.9235|16.1534|179.5131|6.1906|||||||||||||4.1162|
russ2000_0656|ENSG|20090515|0.3411|1.0023|0.3823|4.0834|551946|2.155|17.6903|164.055|5.6528|||||||||||||3.8898|4.0643
russ2000_0656|ENSG|20090615|0.3506|1.0304|0.3971|3.7507|603782|2.0746|17.2074|168.6588|5.8115||||||||||132.178|17.816|8.184|3.9689|
russ2000_0656|ENSG|20090715|0.3224|0.9637|0.2354|3.9198|1025286|2.2401|19.0376|165.2383|5.2528|||||||||||||4.3589|
russ2000_0656|ENSG|20090815|0.3641|1.0542|0.2658|4.2798|923626|2.0036|16.8605|180.766|5.931|||||||||||||4.138|
russ2000_0656|ENSG|20090915|0.3109|0.9003|0.227|3.8161|781242|2.2463|19.7442|154.3645|5.0648||||||||||132.924|17.151|7.686|4.1571|
russ2000_0656|ENSG|20091015|0.3217|0.9204|0.2806|3.8216|713896|2.2506|19.0053|164.9779|5.2617|||||||||||||4.1571|4.0316
russ2000_0656|ENSG|20091115|0.3274|0.9369|0.2856|4.0807|801174|2.2114|18.6741|167.925|5.355|||||||||||||3.8489|
russ2000_0656|ENSG|20091215|0.3105|0.8885|0.2709|3.9825|852136|2.3317|19.6903|159.2587|5.0786||||||||||146.615|20.032|8.693|4.2689|
russ2000_0656|ENSG|20100115|0.3274|0.9336|0.3492|4.3726|861290|2.1808|18.2712|175.1124|5.4731|||||||||||||4.719|
russ2000_0656|ENSG|20100215|0.3606|1.0285|0.3847|4.5362|1022276|1.9796|16.5859|192.9051|6.0292|||||||||||||4.5935|
russ2000_0656|ENSG|20100315|0.3695|1.0552|0.3942|4.869|985748|1.9322|16.189|197.9097|6.177||||||||||154.174|21.709|9.348|4.839|
russ2000_0656|ENSG|20100415|0.3597|1.051|0.4252|4.9072|1016844|1.9566|16.5795|207.306|6.0315|||||||||||||4.7217|
russ2000_0656|ENSG|20100515|0.3555|1.0088|0.4202|4.8308|895776|1.9799|16.7774|198.9735|5.9604|||||||||||||4.9127|
russ2000_0656|ENSG|20100615|0.353|1.0019|0.4173|4.7654|821474|1.9935|16.8927|197.6161|5.9197||||||||||157.948|22.18|9.619|5.0463|
russ2000_0656|ENSG|20100715|0.3049|0.862|0.378|4.5799|1108812|2.2723|19.577|178.049|5.108|||||||||||||4.8854|
russ2000_0656|ENSG|20100815|0.3455|0.9768|0.4282|4.91|1551068|2.0058|17.2809|201.7424|5.7867|||||||||||||4.7599|
russ2000_0656|ENSG|20100915|0.3346|0.9461|0.4148|4.7081|1593362|2.0709|17.8416|195.4025|5.6049||||||||||164.653|22.907|9.887|4.7872|
russ2000_0656|ENSG|20101015|0.3354|0.9518|0.3257|4.9591|1457576|2.0165|17.947|205.9791|5.572|||||||||||||4.8745|
russ2000_0656|ENSG|20101115|0.3594|1.0204|0.349|5.3137|1363248|1.8819|16.7493|220.8357|5.9704|||||||||||||5.941|5.8674
russ2000_0656|ENSG|20101215|0.4053|1.1509|0.3937|6.0829|1358740|1.6686|14.851|249.0636|6.7336||||||||||172.757|25.739|11.672|6.4648|
russ2000_0656|ENSG|20110115|0.4325|1.2112|0.2897|6.6748|954534|1.5438|14.4593|276.396|6.916|||||||||||||6.5466|
russ2000_0656|ENSG|20110215|0.4358|1.2206|0.292|6.8767|996062|1.5319|14.3473|278.5535|6.97|||||||||||||8.2105|
russ2000_0656|ENSG|20110315|0.5424|1.5215|0.3634|8.8025|942812|1.2308|11.5276|347.2094|8.6748||||||||||182.943|28.826|12.746|8.3769|
russ2000_0656|ENSG|20110415|0.5721|1.5762|0.3086|9.1243|808632|1.1508|11.3433|381.3604|8.8158|||||||||||||8.6197|
russ2000_0656|ENSG|20110515|0.4789|1.3197|0.2583|7.6377|868226|1.3748|13.5512|319.3033|7.3794|||||||||||||7.9132|8.156
russ2000_0656|ENSG|20110615|0.4994|1.3763|0.2693|8.5842|1334594|1.3183|12.9943|332.9878|7.6957||||||||||186.326|29.739|12.976|8.7424|
russ2000_0656|ENSG|20110715|0.508|1.3788|0.2408|8.6661|1582026|1.2804|13.161|351.4069|7.5982|||||||||||||7.8014|
russ2000_0656|ENSG|20110815|0.3533|0.9614|0.1675|5.9301|2213436|1.8407|18.9209|245.0238|5.2852|||||||||||||6.282|
russ2000_0656|ENSG|20110915|0.3555|0.9672|0.1685|5.8756|2349404|1.8296|18.8067|246.5115|5.3173||||||||||196.346|30.163|11.598|5.7174|
russ2000_0656|ENSG|20111015|0.3506|0.9526|0.1882|6.0256|2146968|1.8255|18.9193|253.6537|5.2856|||||||||||||6.2766|
russ2000_0656|ENSG|20111115|0.3456|0.9406|0.1854|5.9383|1584496|1.8524|19.1974|250.4472|5.209|||||||||||||6.5548|
russ2000_0656|ENSG|20111215|0.3927|1.0689|0.2107|6.6312|1601090|1.63|16.8928|284.6148|5.9197||||||||||192.662|25.503|10.355|6.8385|
russ2000_0656|ENSG|20120115|0.3843|1.031|0.4047|6.6994|1511108|1.6657|16.3609|286.0822|6.1121|||||||||||||7.0185|
russ2000_0656|ENSG|20120215|0.4214|1.1305|0.4437|7.4058|1311698|1.5191|14.9206|313.6967|6.7021|||||||||||||7.695|
russ2000_0656|ENSG|20120315|0.4294|1.154|0.4522|7.5477|1322386|1.4905|14.6402|320.2227|6.8305||||||||||202.04|30.457|12.904|7.4058|
russ2000_0656|ENSG|20120415|0.4105|1.0752|0.9866|7.3731|1395120|1.5597|14.9869|314.4927|6.6725|||||||||||||7.264|
russ2000_0656|ENSG|20120515|0.4075|1.068|0.9793|7.3186|1536542|1.5713|15.0986|312.3867|6.6231|||||||||||||6.5575|
russ2000_0656|ENSG|20120615|0.3947|1.0345|0.9486|7.4386|1827506|1.6221|15.5866|302.6064|6.4158||||||||||203.919|30.426|12.456|7.6295|
russ2000_0656|ENSG|20120715|0.4282|1.1199||7.5068|1759906|1.4993|13.9087|341.6857|7.1898|||||||||||||7.6595|
russ2000_0656|ENSG|20120815|0.4406|1.1344||8.0632|1781150|1.4572|13.5182|346.1005|7.3975|||||||||||||8.126|
russ2000_0656|ENSG|20120915|0.4437|1.1424||8.1205|1591714|1.447|13.4228|348.5593|7.45||||||||||206.691|30.755|13.294|8.1696|
russ2000_0656|ENSG|20121015|0.4572|1.1378||8.4342|1291632|1.4228|13.2793|363.5143|7.5305|||||||||||||8.2078|7.9541
russ2000_0656|ENSG|20121115|0.4223|1.052||7.414|1215810|1.5403|14.3766|336.106|6.9558|||||||||||||6.9503|
russ2000_0656|ENSG|20121215|0.3954|0.985||7.2885|1041486|1.6452|15.3551|314.6875|6.5125||||||||||210.505|15.354|1.937|7.6568|
russ2000_0656|ENSG|20130115|0.4096|1.0224||7.7495|794038|1.5942|12.0379|333.7808|8.3071|||||||||||||7.815|
russ2000_0656|ENSG|20130215|0.4236|1.0572||7.9459|1104224|1.5417|11.6412|345.1557|8.5902|||||||||||||8.7015|
russ2000_0656|ENSG|20130315|0.4661|1.1652||8.7424|1099228|1.4012|10.5806|380.4108|9.4513||||||||||218.201|-2.897|-12.147|8.8106|
russ2000_0656|ENSG|20130415|0.4676|1.2367||8.947|1150624|1.3971|3.9119|390.627|25.5629|||||||||||||9.3153|
russ2000_0656|ENSG|20130515|0.4745|1.2557||9.078|984236|1.377|3.8555|396.6385|25.937|||||||||||||9.6972|
russ2000_0656|ENSG|20130615|0.504|1.3338||9.7435|863022|1.2963|3.6297|421.3093|27.5503||||||||||220.086|32.092|12.367|9.588|
russ2000_0656|ENSG|20130715|0.5007|1.2928||9.9836|858800|1.3122|3.4993|425.5328|28.5772|||||||||||||10.5482|
russ2000_0656|ENSG|20130815|0.542|1.4018||10.5182|771164|1.2122|3.2325|461.4316|30.9359|||||||||||||10.4336|
russ2000_0656|ENSG|20130915|0.5492|1.4204||10.6573|1020740|1.1964|3.1903|467.5346|31.3451||||||||||229.261|29.227|10.464|11.1811|
russ2000_0656|ENSG|20131015|0.5724|1.4651||11.3502|1013386|1.1454|2.4229|498.9081|41.2733|||||||||||||11.6229|
russ2000_0656|ENSG|20131115|0.5801|1.4866||11.6011|702898|1.1301|2.3907|506.2346|41.8288|||||||||||||12.264|
russ2000_0656|ENSG|20131215|0.6159|1.5782||12.1658|543134|1.0645|2.1874|537.4466|45.7171||||||||||237.008|33.971|13.356|12.354|
russ2000_0656|ENSG|20140115|0.5965|1.5059||12.2912|523492|1.0928|4.3969|536.2337|22.7433|||||||||||||11.9557|
russ2000_0656|ENSG|20140215|0.5245|1.3239||10.6601|576346|1.243|4.8369|471.4514|20.6743|||||||||||||10.6355|
russ2000_0656|ENSG|20140315|0.5665|1.4333||11.5138|724854|1.1508|4.6808|510.3819|21.364||||||||||239.653|33.368|13.526|11.7321|
russ2000_0656|ENSG|20140415|0.5808|1.4331|0.0497|11.9748|645212|1.1274|9.2379|531.8739|10.825|||||||||||||11.5629|
russ2000_0656|ENSG|20140515|0.5543|1.3812|0.0474|11.4293|663728|1.1812|10.0253|512.6259|9.9747|||||||||||||11.3693|
russ2000_0656|ENSG|20140615|0.7449|1.8391|0.0638|14.3|829110|0.8789|7.5178|682.5354|13.3018||||||||||250.043|21.58|2.007|15.34|
russ2000_0656|ENSG|20140715|0.7844|3.1568|0.117|15.82|1344464|0.8293|5.4675|742.1871|18.2898|||||||||||||16.44|
russ2000_0656|ENSG|20140815|0.7949|3.2029|0.1192|16.8|1429880|0.8185|5.2695|753.0348|18.9773|||||||||||||17.81|
russ2000_0656|ENSG|20140915|0.8121|3.2725|0.128|17.165|1254970|0.801|4.9203|769.3954|20.3239||||||||||260.841|20.114|8.906|17.56|
russ2000_0656|ENSG|20141015|0.7971|3.1645|0.1004|17.255|1369010|0.8114|4.8888|774.1973|20.4551|||||||||||||17.46|
russ2000_0656|ENSG|20141115|0.9299|3.6991|0.1125|20.265|1168318|0.6955|4.366|904.9844|22.9042|||||||||||||19.71|
russ2000_0656|ENSG|20141215|0.9495|3.7772|0.1172|21.2|975726|0.6811|4.1907|924.0911|23.8623||||||||||276.869|24.886|11.511|22.86|
russ2000_0656|ENSG|20150115|0.9676|3.7694|0.5528|21.225|847792|0.6599|3.7596|975.7053|26.5987|||||||||||||21.56|
russ2000_0656|ENSG|20150215|0.9839|3.8373|0.5818|21.96|881840|0.6489|3.5722|993.2969|27.9936|||||||||||||20.705|
russ2000_0656|ENSG|20150315|0.9821|3.8303|0.5894|21.92|1221696|0.6501|3.5265|991.4876|28.3567||||||||||306.529|31.857|15.17|23.04|
russ2000_0656|ENSG|20150415|0.99|3.0731||22.975|1315242|0.6311|3.4769|1176.4716|28.761|||||||||||||22.8|
russ2000_0656|ENSG|20150515|0.9075|2.8002||21.06|1342168|0.6885|3.8602|1071.9751|25.9057|||||||||||||22.76|
russ2000_0656|ENSG|20150615|1.0277|3.1711|1.8722|23.55|1599066|0.608|3.3333|1213.9889|30||||||||||311.056|28.558|13.188|25.11|
russ2000_0656|ENSG|20150715|1.0728|3.253|1.859|26.365|1876844|0.5819|3.9448|1294.6752|25.35|||||||||||||25.73|
russ2000_0656|ENSG|20150815|1.0787|3.2739|1.8693|24.01|1934988|0.5787|3.9231|1302.9927|25.49|||||||||||||23.21|
russ2000_0656|ENSG|20150915|0.9846|2.9881|1.7061|23.885|2188314|0.634|4.2983|1189.2556|23.265||||||||||351.086|29.119|13.472|23.41|
russ2000_0656|ENSG|20151015|0.8306|2.5395|0.7163|20.46|2086092|0.7331|5.1808|1047.7975|19.3019|||||||||||||20.52|
russ2000_0656|ENSG|20151115|0.8775|2.6878|0.7568|21.615|1654388|0.694|4.904|1108.9684|20.3915|||||||||||||23.83|
russ2000_0656|ENSG|20151215|0.9737|2.9825|0.8397|23.985|1660170|0.6254|4.4194|1230.5624|22.6274||||||||||373.155|32.505|13.601|24.05|
russ2000_0656|ENSG|20160115|0.8457|2.6134|0.5855|21.16|1563792|0.7015|4.8758|1116.7838|20.5094|||||||||||||21.44|
russ2000_0656|ENSG|20160215|0.8725|2.6964|0.604|19.65|2118838|0.6799|4.7258|1152.2291|21.1604|||||||||||||19.27|
russ2000_0656|ENSG|20160315|0.8072|2.4629|0.5588|21.22|2507523|0.7349|5.1084|1052.4608|19.5755||||||||||383.234|24.847|9.172|21.63|
russ2000_0656|ENSG|20160415|0.8367|2.8476|1.4216|22.45|2862219|0.6904|4.1425|1168.6841|24.1398|||||||||||||22.78|
russ2000_0656|ENSG|20160515|0.8423|2.8666|1.4311|22.6|2539130|0.6858|4.115|1176.4927|24.3011|||||||||||||20.3|19.85
russ2000_0656|ENSG|20160615|0.7774|2.5537|1.3209|20.25|2413499|0.743|4.4583|1048.0669|22.4301||||||||||410.517|29.859|11.326|19.88|
russ2000_0656|ENSG|20160715|0.715|2.4544||21.72|2598620|0.7638|4.3647|1039.3099|22.9111|||||||||||||21.94|
russ2000_0656|ENSG|20160815|0.6543|2.2496||19.23|3232260|0.8347|4.7695|952.5821|20.9667|||||||||||||18.52|
russ2000_0656|ENSG|20160915|0.6775|2.3294||19.54|3290187|0.806|4.6059|986.4046|21.7111||||||||||428.065|31.188|11.155|20.95|
russ2000_0656|ENSG|20161015|0.6617|2.3372||20.15|3768325|0.794|4.268|1020.4363|23.4302|||||||||||||19.69|
russ2000_0656|ENSG|20161115|0.5875|2.0767||17.89|3847578|0.8944|4.8072|906.7189|20.8023|||||||||||||21.65|
russ2000_0656|ENSG|20161215|0.7241|2.5596||22.38|3905993|0.7256|3.9002|1117.5602|25.6395||||||||||433.048|45.743|18.337|22.66|
russ2000_0656|ENSG|20170115|0.705|2.4926||20.65|3583086|0.7283|4.2895|1137.7544|23.3125|||||||||||||20.5|
russ2000_0656|ENSG|20170215|0.6471|2.2904||20.54|2898663|0.7936|4.6738|1045.4531|21.3958|2|7|21.7143||||||||||18.62|
russ2000_0656|ENSG|20170315|0.5825|2.0618||18.49|3195889|0.8816|5.192|941.1114|19.2604||||||||||441.739|18.356|2.84|18.26|
russ2000_0656|ENSG|20170415|0.5521|2.0224||18.12|3083917|0.9134|4.5806|917.9048|21.8313|2|7|21.4286||||||||||18.18|
russ2000_0656|ENSG|20170515|0.6036|2.2131||19.81|2730958|0.8354|4.1898|1004.4264|23.8675|2.125||||||||||||19.04|
russ2000_0656|ENSG|20170615|0.5729|2.1002||20.71|2742313|0.8803|4.4149|953.2164|22.6506|2.125|||||||||448.279|33.069|12.217|21.79|
russ2000_0656|ENSG|20170715|0.654|2.3925||21.32|2949397|0.7682|3.8409|1110.8867|26.0357|1.8571||||||||||||23.25|
russ2000_0656|ENSG|20170815|0.6501|2.3817||20.16|2907415|0.7728|3.8638|1105.8768|25.881|1.8571|7|21.4286||||||||||19.81|
russ2000_0656|ENSG|20170915|0.6097|2.2338||20.59|3215495|0.8239|4.1197|1037.2046|24.2738|1.8571|7|21.7143|||||||471.594|37.402|14.212|20.14|
russ2000_0656|ENSG|20171015|0.6742|2.45|5.4992|23.4|2762203|0.7407|3.9096|1175.9076|25.5778|1.8571||||||||||||22.03|23.08
russ2000_0656|ENSG|20171115|0.6563|2.3851|5.3535|23.62|2647882|0.7608|4.0161|1144.7476|24.9|1.8571|6|22.5||||||||||23.83|
russ2000_0656|ENSG|20171215|0.6633|2.4148|5.6856|23.86|3163167|0.7528|3.9735|1159.0141|25.1667||||||||||236.714|-1.764|11.206|22.1|
russ2000_0656|ENSG|20180115|0.7793|2.4595||23.18|2746145|0.7316|3.2231|1211.0688|31.0263|1.8571|||2099.743||1.7667|||208.2247||||23.82|
russ2000_0656|ENSG|20180215|0.781|2.4708||22.98|2470190|0.73|3.2163|1216.5905|31.0921|1.8571|7|25.2857|2124.8664||1.9867|||207.7012||||26.95|
russ2000_0656|ENSG|20180315|0.9125|2.8869||27.11|2655713|0.6248|2.7526|1421.5008|36.3289|1.8571|||2115.7402||1.9783|||209.4922|492.134|45.049|23.132|27.99|
russ2000_0656|ENSG|20180415|0.8626|2.6982|0.6346|26.3|2966276|0.6527|4.2521|1397.6321|23.5175|1.8571|||2115.929|||||||||28.15|
russ2000_0656|ENSG|20180515|0.9215|2.8638|0.7779|28.11|2740250|0.611|3.9804|1483.4145|25.1228|1.8571|7|28.4286|2136.2587||2|||211.3959||||33.31|
russ2000_0656|ENSG|20180615|1.2294|3.8207|0.8948|37.26|2281813|0.458|2.9835|1979.0946|33.5175||||||||||496.386|43.958|22.011|37.86|
russ2000_0656|ENSG|20180715|1.1918|3.6853|0.4941|38.22|2235944|0.4693|3.4902|1989.2942|28.6515|1.8571|7|32.4286||||||||||37.46|
russ2000_0656|ENSG|20180815|1.1669|3.5732|0.477|35.98|2072047|0.4793|3.5647|1928.7816|28.053|1.8571|7|34.7143|2123.3807||2.0086|||210.6624||||37.81|
russ2000_0656|ENSG|20180915|1.1909|3.6466|0.5131|38.7|2181976|0.4697|3.493|1968.3677|28.6288||||||||||514.364|41.656|20.861|37.55|
russ2000_0656|ENSG|20181015|1.1773|3.5316|0.4349|36.62|2281029|0.4739|3.7651|1984.379|26.5594|1.8571|||2135.4398||2.045|||215.8195||||39.05|
russ2000_0656|ENSG|20181115|1.2911|3.8781|0.5333|45.46|1785088|0.4322|3.4334|2179.0947|29.1259|1.8571|6|37.5|2133.6868||2.076|||218.6675||||44.76|
russ2000_0656|ENSG|20181215|1.4141|4.2477|0.5402|46.5|1308250|0.3946|3.1346|2386.8019|31.9021||||||||||251.717|1.13|26.36|38.82|
russ2000_0656|ENSG|20190115|1.1306|3.2471|0.1699|39.2957|1314624|0.5001|4.6588|1918.8028|21.4648|2|6|42.1667|2192.2025|2153.3522|2.4||219.401|239.3795||||39.6137|
russ2000_0656|ENSG|20190215|1.2662|3.6365|0.1965|41.3251|1270114|0.4466|4.1599|2148.9411|24.0393|2|5|40|2383.7492|2149.4853|2.468|2.1225|220.4803|260.575||||50.0689|
russ2000_0656|ENSG|20190315|1.4523|4.1796|0.2149|45.1873|892182|0.3894|3.627|2469.8979|27.5709||||||||||471.308|42.441|27.372|46.6462|
russ2000_0656|ENSG|20190415|1.5537|4.1498|0.4945|47.3288|782479|0.3771|3.5875|2625.6026|27.8744|2|||2426.1314|2257.2708|2.474|2.202|229.2154|259.54||||44.4672|
russ2000_0656|ENSG|20190515|1.541|4.0767|0.4971|47.5813|1113843|0.3802|3.6172|2579.3684|27.6459|2|6|48|2473.886|2330.5347|2.508|2.26|238.1185|263.911||||52.332|
russ2000_0656|ENSG|20190615|1.5848|4.1927|0.5237|51.4342|922454|0.3697|3.5171|2652.7389|28.4323|2.3333|6|51.5|2548.1446|2336.99|2.52|2.264|237.155|267.4342|492.916|41.667|28.609|51.6961|
russ2000_0656|ENSG|20190715|1.7215|4.329|0.7109|53.6319|817886|0.3485|3.4572|2866.0439|28.9248|2.6667|6|51||||||||||55.1749|
russ2000_0656|ENSG|20190815|1.5192|3.8286|0.6293|47.8806|1046005|0.3949|3.9176|2534.7041|25.5261|2.6667|6|51.6667|2523.9695|2333.8778|2.5|2.28|236.838|265.1105||||47.8619|
russ2000_0656|ENSG|20190915|1.4561|3.6694|0.5984|45.5333|911683|0.412|4.0874|2429.3619|24.4652|2.4286|7|52.1429|2477.668|2326.5225|2.47|2.25|235.1083|261.529|512.109|44.936|27.159|46.5246|
russ2000_0656|ENSG|20191015|1.2981|3.1262|0.5761|41.85|978521|0.4726|4.8756|2145.3534|20.5102|2.7143|7|50.2857|2399.9922|2307.0053|2.38|2.2275|233.727|251.2603||||40.51|
russ2000_0656|ENSG|20191115|1.3707|3.3003|0.5772|40.31|1027325|0.4476|4.6172|2264.8433|21.6582|2.5|7|45.2857|2286.0588|2271.4552|2.27|2.185|230.1875|243.298||||43.785|
russ2000_0656|ENSG|20191215|1.3921|3.3516|0.5981|42.78|1030558|0.4407|4.5465|2300.0565|21.9949|2.75|8|44.875||2273.9642||2.188|230.5814||560.191|53.839|27.394|44.25|
russ2000_0656|ENSG|20200115|1.2501|3.7184|1.4386|46.925|1165543|0.4233|4.3316|2432.5888|23.0863|2.4286|7|44.7143|2450.3292|2296.047|2.4967|2.268||266.174||||45.915|
russ2000_0656|ENSG|20200215|1.285|3.8254|1.6671|52.16|1147838|0.4118|4.2139|2502.5789|23.731|2.4286|7|47.8571|2449.329|2287.9437|2.64|2.27|244.6527|266.1782||||51.7|
russ2000_0656|ENSG|20200315|1.155|3.4384|1.4363|44.94|1507218|0.4581|4.6882|2249.3768|21.3299|2.1429|6|50.5|2613.2064|2417.7522|2.795|2.545|288.6046|315.3962|589.613|71.211|40.849|35.15|
russ2000_0656|ENSG|20200415|0.901|2.7555|0.5684|32.12|1447478|0.5624|6.3744|1860.5898|15.6878|2|5|48.2|2595.9485|2412.5152|2.7575|2.545|293.2733|318.0292||||36.5|37.41
russ2000_0656|ENSG|20200515|0.9244|2.827|0.609|37.67|1287574|0.5482|6.2131|1908.8889|16.095|2|5|46.2|2565.6645|2389.197|2.7575|2.4525|295.8637|348.3592||||44.84|
russ2000_0656|ENSG|20200615|1.1287|3.4521|0.7804|41.5|885520|0.449|5.0886|2330.9793|19.6516|2.4|5|49.6|||||||584.699|70.121|40.248|40.9|
russ2000_0656|ENSG|20200715|1.0261|3.1029|0.5698|40.29|885073|0.4779|5.8795|2221.6941|17.0082|2.4|5|50|||||292.5673|||||45.695|
russ2000_0656|ENSG|20200815|1.1475|3.4711|0.7515|55.96|795400|0.4273|5.2575|2485.2818|19.0206|2.4|5|50.2|2576.464|2407.6163|2.99|2.55|272.0283|320.31||||57.55|
russ2000_0656|ENSG|20200915|1.4571|4.4076|0.7693|57.29|825057|0.3365|4.1404|3155.8024|24.1523|2.25|||||||||599.255|69.676|43.06|54.81|
russ2000_0656|ENSG|20201015|1.3652|4.0554|0.5374|56.68|814451|0.3491|4.7478|3101.3941|21.0625|2.25|3|63|2629.8477|2415.584|3.3467|3.0933|292.806|316.8593||||58.39|
russ2000_0656|ENSG|20201115|1.501|4.4677|0.5909|64.3|769914|0.3175|4.3181|3416.691|23.1581|2.25|3|63.6667|2640.5143|2414.9173|3.4|3.1067|293.643|320.4927||||71.56|
russ2000_0656|ENSG|20201215|1.705|5.0748|0.6879|72.22|858683|0.2795|3.8015|3881.0008|26.3051|1.75|||2661.652|2415.6737||3.115|293.5362|329.228|629.029|70.531|46.321|73.88|
russ2000_0656|ENSG|20210115|1.8712|5.3826|0.4506|83.455|882248|0.2512|3.7837|4403.4019|26.4295|1.75|4|75.5|2893.61|2664.152|3.85|3.5025|329.678|364.1085||||85.79|
russ2000_0656|ENSG|20210215|2.0023|5.7672|0.5159|84.46|940622|0.2348|3.5358|4718.0511|28.282|1.75|3|86.6667|2870.419|2669.232|3.835|3.4933|329.4915|362.401||||83.43|
russ2000_0656|ENSG|20210315|1.9041|5.4844|0.4906|83.25|931950|0.2469|3.7182|4486.6883|26.8951|1.75|4|93.25|||3.855|3.5025|||627.253|78.086|49.206|90.78|
russ2000_0656|ENSG|20210415|2.1642|5.9109|0.6776|93.44|1417590|0.2176|3.3622|5178.2495|29.7421|1.75|4|93.25|2883.8203|2655.2728|3.845|3.495|324.6|360.247||||88.38|
russ2000_0656|ENSG|20210515|2.008|5.4868|0.62|86.34|1654827|0.2345|3.6746|4806.6828|27.2138|1.75|4|99|2868.7288|2643.337|3.905|3.5975|337.9643|369.6952||||82.67|
russ2000_0656|ENSG|20210615|1.9274|5.2665|0.6013|82.63|1696616|0.2443|3.7893|4613.7118|26.3899|1.75|5|98.2|2872.265|2645.5557|3.9125|3.6025|338.3493|370.3015|638.536|79.77|49.425|83.38|
russ2000_0656|ENSG|20210715|1.9944|5.2269|0.724|88.63|1575541|0.2357|3.771|4853.6452|26.5181|1.6|4|97.75|2873.692|2641.53|3.9125|3.604|337.987|370.0412||||86.95|85.07
russ2000_0656|ENSG|20210815|1.9314|5.0626|0.7012|83.59|1564981|0.2434|3.894|4701.0744|25.6807|1.6|5|96.8|2845.3514|2623.7436|3.9475|3.6175|337.3654|370.7524||||82.31|
russ2000_0656|ENSG|20210915|1.8424|4.8292|0.6689|80.08|1708391|0.2551|4.0821|4484.3817|24.497|1.6|||2845.3514|2623.7236|||337.3454|370.7524|668.53|80.495|47.281|75.4|
russ2000_0656|ENSG|20211015|1.6687|4.2479|0.918|72.51|1952479|0.2789|4.4893|4159.5466|22.2751|1.6|5|92.8|2844.877|2624.0072|3.946|3.618|337.2924|370.7696||||72.15|
russ2000_0656|ENSG|20211115|1.6796|4.2762|0.924|83.13|1412182|0.2771|4.4603|4187.2087|22.4201|1.6|5|92.2|2888.732|2632.6834|3.934|3.636|338.5752|370.0306||||80.34|
russ2000_0656|ENSG|20211215|1.7673|4.4996|0.9723|75.51|1382458|0.2634|4.2388|4406.0178|23.5917|1.6|||2888.732|2631.9566||3.636|338.5724|370.0306|693.142|82.487|48.74|77.89|83.96
russ2000_0656|ENSG|20220115|1.8168|4.5341|2.0213|80.43|1479716|0.2534|4.0782|4628.2334|24.5205|1.6|5|93.4|3157.5273|2888.8664|4.3467|3.934|370.0326|411.7623||||73.99|
russ2000_0656|ENSG|20220215|1.6156|4.0318|1.7974|78.05||0.285|4.5863|4115.5183|21.8041|1.6|5|93.4|3143.95|2872.8023|4.2833|3.97|371.5723|408.0125||||79.79|