russ2000_0094|ENS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0094|ENS|1|EnerSys PS Ratio|EnerSys Price to Book Value|EnerSys PEG Ratio|EnerSys Price (USD)|EnerSys Short Interest|EnerSys Dividend Yield|EnerSys Earnings Yield|EnerSys Market Cap (USD)|EnerSys PE Ratio|EnerSys Consensus Recommendation|EnerSys Price Target Num Estimates|EnerSys Price Target (USD)|EnerSys Revenue Estimates for Next Fiscal Year (USD)|EnerSys Revenue Estimates for Current Fiscal Year (USD)|EnerSys EPS Estimates for Next Fiscal Year (USD)|EnerSys EPS Estimates for Current Fiscal Year (USD)|EnerSys EBITDA Estimates for Current Fiscal Year (USD)|EnerSys EBITDA Estimates for Next Fiscal Year (USD)|EnerSys Revenue (Quarterly) (USD)|EnerSys EBITDA (Quarterly) (USD)|EnerSys Net Income (Quarterly) (USD)||
russ2000_0094|ENS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0094|ENS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0094|ENS|5|14|14.0306345733|7.02542372881|14|16.7094240838|6.98756218905|14|14|7.01706484642|12.4246575342|22.3209876543|22.3209876543|21.9206349206|20.48|21.578125|20.8979591837|21.3333333333|21.578125|91.3333333333|91.3333333333|91.3333333333||
russ2000_0094|ENS|6|458|457|826|458|382|402|458|458|879|146|81|81|63|50|64|49|48|64|78|78|78||
russ2000_0094|ENS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0094|ENS|20020615|||||||||||||||||||208.4|208.4|2.982||
russ2000_0094|ENS|20020915|||||||||||||||||||207.632|207.632|5.176||
russ2000_0094|ENS|20021215|||||||||||||||||||212.878|212.878|6.574||
russ2000_0094|ENS|20030315|||||||||||||||||||230.733|-573.956|8.12||
russ2000_0094|ENS|20030615|||||||||||||||||||218.265|218.265|5.8||
russ2000_0094|ENS|20030915|||||||||||||||||||222.139|222.139|8.672||
russ2000_0094|ENS|20031215|||||||||||||||||||253.296|253.296|-10.399||
russ2000_0094|ENS|20040315|||||||||||||||||||275.379|-639.887|0.763||
russ2000_0094|ENS|20040615|||||||||||||||||||263.261|32.693|9.027||
russ2000_0094|ENS|20040715|0.1378|2.3006||12.5|||-13.92|574.32|||||||||||||||
russ2000_0094|ENS|20040815|0.1306|2.2086||12|189007||-14.6835|551.3472||||||||||||||12.53|
russ2000_0094|ENS|20040915|0.1445|2.4662||13.4|205400||-13.2723|615.671|||||||||||261.313|30.068|6.384|12.94|
russ2000_0094|ENS|20041015|0.2374|1.5062||13.05|331047||-14.198|599.5901||||||||||||||13.05|
russ2000_0094|ENS|20041115|0.2379|1.5616||13.53|347073||-14.1654|621.644||||||||||||||13.63|
russ2000_0094|ENS|20041215|0.2587|1.5931||13.8|323629||-13.0282|634.1845|||||||||||273.707|27.424|6.818|14.37|15.25
russ2000_0094|ENS|20050115|0.3678|1.4785||14.2|97338||-1.7082|652.5667||||||||||||||14.55|
russ2000_0094|ENS|20050215|0.3924|1.5462||14.85|153237||-1.6011|682.4377||||||||||||||14.35|
russ2000_0094|ENS|20050315|0.3631|1.454||13.95|211616||-1.7304|641.7586|21.8333||||||||||285.581|28.448|10.154|12.39|
russ2000_0094|ENS|20050415|0.4351|1.2888||12.22|253242||4.7133|564.063|20.9333|||||||||||||9.26|
russ2000_0094|ENS|20050515|0.3117|0.9893||9.38|277772||6.5789|432.9714|15.2167|||||||||||||9.94|
russ2000_0094|ENS|20050615|0.4426|1.1951||11.33|330929||4.6332|523.0472|17.95||||||||||303.842|28.343|8.759|13.01|
russ2000_0094|ENS|20050715|0.5958|1.5998||14.4|936249||4.8497|665.2627|19.8451|||||||||||||14.46|
russ2000_0094|ENS|20050815|0.5738|1.6276||14.65|867265||5.0355|676.8124|18.8451|||||||||||||13.12|13.41
russ2000_0094|ENS|20050915|0.5718|1.5443||13.9|912285||5.0534|642.1633|19.0141||||||||||304.432|26.478|2.52|13.87|
russ2000_0094|ENS|20051015|0.5789|1.4878||13.76|1261513||4.2127|636.1977|21.6393|||||||||||||14.44|
russ2000_0094|ENS|20051115|0.5945|1.583||14.64|1234005||4.1022|676.8848|24.541|||||||||||||14.45|
russ2000_0094|ENS|20051215|0.5681|1.5614||14.44|1217968||4.2928|667.6377|23.7705||||||||||321.793|30.854|7.767|13.26|
russ2000_0094|ENS|20060115|0.5403|1.4729||13.59|1253623||4.5552|631.8154|21.7188|||||||||||||13.83|13.93
russ2000_0094|ENS|20060215|0.518|1.4108||13|1181398||4.7513|605.1682|21.3594|||||||||||||13.58|
russ2000_0094|ENS|20060315|0.5007|1.4748|2.0909|13.59|1189119||4.9155|632.6335|21.2969||||||||||353.198|34.493|11.68|12.95|
russ2000_0094|ENS|20060415|0.5043|1.4328|2.1136|13.7|1264279||4.7722|637.8843|21.1364|||||||||||||13.62|
russ2000_0094|ENS|20060515|0.5017|1.4496|2.0152|13.86|1514240||4.7965|645.3341|20.1515|||||||||||||12.74|
russ2000_0094|ENS|20060615|0.5513|1.4322|2.0712|13.67|1861377||4.3651|637.6125|20.7121||||||||||359.034|37.017|12.159|19.06|
russ2000_0094|ENS|20060715|0.6863|2.0331|10.0518|20.67|1836315||3.734|965.2394|28.3151|||||||||||||19.06|
russ2000_0094|ENS|20060815|0.6297|1.7587|8.6951|17.88|1813029||4.0691|834.9531|24.4932|||||||||||||18.15|17.82
russ2000_0094|ENS|20060915|0.622|1.7203|8.3303|17.49|1723430||4.1196|816.741|23.4658||||||||||353.924|36.534|11.453|16.17|
russ2000_0094|ENS|20061015|0.5407|1.6089|0.357|16.87|1614137||5.7862|789.4232|18.1413|||||||||||||17.97|
russ2000_0094|ENS|20061115|0.5499|1.4557|0.3613|15.24|1553088||5.6895|714.2881|18.3587|||||||||||||16.69|
russ2000_0094|ENS|20061215|0.5536|1.6496|0.3694|17.27|1463080||5.6511|809.4328|18.7717||||||||||377.881|33.06|10.979|16.25|
russ2000_0094|ENS|20070115|0.5306|1.4885|0.3177|16.54|1344347||6.0606|775.9427|16.8776|||||||||||||16.5|16.26
russ2000_0094|ENS|20070215|0.5254|1.4652|0.3121|16.28|1483850||6.1212|763.8332|16.5816|||||||||||||17.14|
russ2000_0094|ENS|20070315|0.5536|1.4985|0.3225|16.65|2191831||5.8091|781.193|17.1327||||||||||413.635|34.606|10.619|16.72|
russ2000_0094|ENS|20070415|0.548|1.4647|0.4116|16.85|2237598||5.4787|794.0226|18.0842|||||||||||||17.44|
russ2000_0094|ENS|20070515|0.5262|1.456|0.4044|16.75|2624917||5.7057|789.3102|17.7684|||||||||||||18.34|
russ2000_0094|ENS|20070615|0.5581|1.5873|0.4374|18.26|2873294||5.3794|860.466|19.2211||||||||||429.863|41.119|7.393|18.58|
russ2000_0094|ENS|20070715|0.5647|1.5539|1.4695|18.6|1554523||4.5064|877.84|22.1429|||||||||||||19.36|
russ2000_0094|ENS|20070815|0.5423|1.5005|1.4189|17.96|1767380||4.6927|847.6348|21.381|||||||||||||18.95|18.02
russ2000_0094|ENS|20070915|0.5447|1.4746|1.4434|17.65|1601471||4.6719|833.0041|21.75||||||||||461.461|43.004|16.759|18.23|
russ2000_0094|ENS|20071015|0.5184|1.4363|5.7782|18.32|1264746||5.2055|868.7912|18.8421|||||||||||||18.23|
russ2000_0094|ENS|20071115|0.5462|1.5052|5.7589|19.2|1254066||4.9402|910.5235|18.7789|||||||||||||22.42|
russ2000_0094|ENS|20071215|0.6334|1.7953|7.3923|22.9|1155916||4.2601|1085.989|24.1053||||||||||553.429|44.823|16.04|24.07|
russ2000_0094|ENS|20080115|0.689|1.9902|3.384|25.38|1643474||3.9414|1235.5035|24.1714|||||||||||||24.68|
russ2000_0094|ENS|20080215|0.6561|1.7985|3.0587|22.94|3675575||4.1387|1116.5494|21.8476|||||||||||||26.34|22.99
russ2000_0094|ENS|20080315|0.6181|1.8479|3.1827|23.57|3111687||4.3933|1147.2132|22.7333||||||||||581.887|34.204|19.504|23.69|
russ2000_0094|ENS|20080415|0.5828|1.5991|0.6697|22.54|4095212||5.0247|1105.8327|19.0328|||||||||||||23.33|
russ2000_0094|ENS|20080515|0.6867|1.89|0.706|26.64|5146164||4.2642|1306.9824|20.0656|||||||||||||29.69|
russ2000_0094|ENS|20080615|0.7417|2.2397|0.9437|31.57|4749959||3.9482|1548.8526|26.8197||||||||||592.068|53.227|25.198|35.68|
russ2000_0094|ENS|20080715|0.7186|2.2094|0.2425|32.56|4728654||4.9216|1616.5975|21.0701|||||||||||||32.58|
russ2000_0094|ENS|20080815|0.6359|2.1498|0.2405|31.68|4197426||5.5615|1572.9373|20.8981|||||||||||||29.35|
russ2000_0094|ENS|20080915|0.5997|1.8641|0.2013|27.47|3639443||5.8978|1363.9075|17.4968||||||||||526.754|55.894|24.421|19.43|19.71
russ2000_0094|ENS|20081015|0.417|0.9899|0.103|14.49|2877194||9.0329|721.2079|8.1353|||||||||||||11.07|
russ2000_0094|ENS|20081115|0.1673|0.5539|0.0994|8.41|1764621||22.5166|403.5471|7.8471|||||||||||||5.96|
russ2000_0094|ENS|20081215|0.2114|0.573|0.068|8.7|2233329||19.5402|417.4625|5.3647||||||||||460.878|63.551|29.81|9.8|
russ2000_0094|ENS|20090115|0.2574|0.8179|0.0643|11.28|1910370||17.5532|541.2494|5.697|||||||||||||9.26|9.11
russ2000_0094|ENS|20090215|0.2189|0.8431|0.0716|11.63|1558400||17.0249|557.9539|6.3384|||||||||||||10.72|
russ2000_0094|ENS|20090315|0.2293|0.7917|0.0498|10.92|2010132||18.1319|523.8914|4.4141||||||||||393.167|20.394|2.501|13.3|
russ2000_0094|ENS|20090415|0.3214|1.0294|0.2421|14.38|1744251||11.4743|689.8863|8.5333|||||||||||||14.34|
russ2000_0094|ENS|20090515|0.4446|1.3416|0.3281|18.74|2016277||8.8047|899.059|11.5636|||||||||||||16.4|
russ2000_0094|ENS|20090615|0.4391|1.2617|0.3236|17.62|1574610||9.3644|845.5204|11.4061||||||||||340.265|28.206|8.411|16.47|
russ2000_0094|ENS|20090715|0.4655|1.1365||17.15|2190011||7.6968|822.7781|12.9924|||||||||||||19.01|
russ2000_0094|ENS|20090815|0.5592|1.3293||20.02|1324103||6.5934|962.3634|15.1667|||||||||||||21.91|
russ2000_0094|ENS|20090915|0.5493|1.2736||19.18|1124105||6.8822|921.9845|14.5303||||||||||367.325|35.438|12.905|22.44|
russ2000_0094|ENS|20091015|0.7262|1.4753||23.19|1103395||4.7434|1117.9644|20.6727|||||||||||||23.45|
russ2000_0094|ENS|20091115|0.7317|1.4871||23.37|1411478||4.7069|1126.9248|19.7909|||||||||||||23.67|
russ2000_0094|ENS|20091215|0.7125|1.4661||23.04|1327739||4.7743|1111.0118|21.6364||||||||||421.258|48.807|23.159|21.96|
russ2000_0094|ENS|20100115|0.7176|1.3934||22.62|1822157||4.244|1092.1592|23.5625|||||||||||||22.92|
russ2000_0094|ENS|20100215|0.6637|1.2711||20.64|3156625||4.6512|996.3155|21.5|||||||||||||22.59|
russ2000_0094|ENS|20100315|0.7578|1.4393||23.37|2992009||4.1078|1128.0956|24.3438||||||||||450.537|42.313|17.829|24.89|
russ2000_0094|ENS|20100415|0.8039|1.6115||25.87|2327975||4.8705|1256.8112|20.2698|||||||||||||26.34|
russ2000_0094|ENS|20100515|0.7619|1.4832||23.81|1614406||5.2919|1156.7327|19.9762|||||||||||||22.27|
russ2000_0094|ENS|20100615|0.7078|1.373||21.82|1816981||5.7745|1070.7772|17.2857||||||||||434.969|48.747|23.027|22.96|
russ2000_0094|ENS|20100715|0.6271|1.3354|0.7432|21.08|1828975||7.4004|1035.0385|13.5128|||||||||||||23.23|
russ2000_0094|ENS|20100815|0.7186|1.5571|0.8666|24.58|1766205||6.3466|1206.8903|15.7564|||||||||||||23.46|22.07
russ2000_0094|ENS|20100915|0.6699|1.5273|0.8218|24.11|2317407||6.4703|1183.8131|14.9423||||||||||472.843|54.702|26.549|24.92|
russ2000_0094|ENS|20101015|0.7312|1.4824|0.2126|25.92|2049575||7.0602|1274.0302|14.1093|||||||||||||26.67|
russ2000_0094|ENS|20101115|0.8251|1.589|0.2189|27.75|1565747||6.5946|1365.5941|14.5301|||||||||||||30.29|
russ2000_0094|ENS|20101215|0.9016|1.8633|0.2679|32.54|2086497||5.6238|1601.3129|17.7814||||||||||508.596|59.437|33.759|32.3|
russ2000_0094|ENS|20110115|0.8518|1.7795|0.1422|32.17|1389892||6.3102|1607.3644|15.8473|||||||||||||33.62|
russ2000_0094|ENS|20110215|0.8742|1.8696|0.1494|33.8|1366734||6.0059|1688.8069|16.6502|||||||||||||36.35|
russ2000_0094|ENS|20110315|0.9202|1.9049|0.1521|34.42|1675488||5.8977|1720.673|16.9557||||||||||548.054|54.989|30.091|34.56|
russ2000_0094|ENS|20110415|0.9252|1.8764|0.2143|36.54|1711142||6.2124|1828.257|17.1806|||||||||||||37.79|
russ2000_0094|ENS|20110515|0.9255|1.8918|0.1964|36.84|1588221||6.1618|1843.2673|15.7445|||||||||||||34.19|
russ2000_0094|ENS|20110615|0.8142|1.6823|0.1794|32.64|1693136||6.9547|1639.1351|14.3789||||||||||569.229|59.61|33.496|32.31|
russ2000_0094|ENS|20110715|0.839|1.7219|0.2477|35.15|1436300||6.9986|1757.4227|14.2886|||||||||||||35.84|
russ2000_0094|ENS|20110815|0.6945|1.4505|0.2086|29.61|1651133||8.308|1480.4349|12.0366|||||||||||||21.87|
russ2000_0094|ENS|20110915|0.5355|1.0529|0.1479|21.48|2496683||11.4525|1074.6165|8.5325||||||||||547.14|54.604|28.289|21.02|
russ2000_0094|ENS|20111015|0.4849|1.0536|0.2089|20.71|2124090||12.0715|987.662|7.648|||||||||||||20.36|
russ2000_0094|ENS|20111115|0.5113|1.1999|0.2384|23.58|1955063||10.6022|1124.7872|8.728|||||||||||||23.73|
russ2000_0094|ENS|20111215|0.5913|1.2793|0.2747|25.14|3169749||9.9443|1199.2006|10.056||||||||||574.246|65.425|36.859|24.5|
russ2000_0094|ENS|20120115|0.5972|1.339|0.3701|27.02|3004830||9.6225|1289.6052|10.3923|||||||||||||27.56|28.98
russ2000_0094|ENS|20120215|0.6686|1.7142|0.4265|34.58|2645834||7.5188|1650.9391|11.9769|||||||||||||33.87|
russ2000_0094|ENS|20120315|0.7809|1.7519|0.4572|35.34|2818756||7.3571|1687.2235|12.8385||||||||||592.754|78.464|45.359|34.87|
russ2000_0094|ENS|20120415|0.699|1.5023|0.4067|32.44|2361252||9.0629|1550.6352|12.0034|||||||||||||33.5|
russ2000_0094|ENS|20120515|0.6912|1.5495|0.4077|33.46|2053581||8.7866|1599.3913|12.034|||||||||||||30.64|
russ2000_0094|ENS|20120615|0.7141|1.4966|0.3713|32.22|3003569||9.1248|1544.8169|10.9592||||||||||593.91|81.455|45.804|33.72|
russ2000_0094|ENS|20120715|0.7557|1.6589|0.3575|36.14|2578101||8.9375|1735.3524|11.1889|||||||||||||34.81|34.15
russ2000_0094|ENS|20120815|0.6963|1.7159|0.3532|37.38|2002082||8.641|1794.9988|11.0557|||||||||||||37.75|
russ2000_0094|ENS|20120915|0.8038|1.7609|0.3889|38.36|1887657||8.4202|1842.0587|12.1734||||||||||554.212|77.299|43.79|35.36|
russ2000_0094|ENS|20121015|0.689|1.4806|0.2386|34.52|1868579||10.3129|1673.6435|10.1152|||||||||||||32.13|
russ2000_0094|ENS|20121115|0.7028|1.4917|0.2243|34.78|1734450||10.2358|1686.2492|9.5112|||||||||||||33.07|
russ2000_0094|ENS|20121215|0.7323|1.4656|0.2272|34.17|1961916||10.4185|1656.6744|9.632||||||||||557.32|71.175|39.184|36.82|
russ2000_0094|ENS|20130115|0.8107|1.5923|0.2836|38.77|2253453||9.2597|1853.237|10.7994|||||||||||||40.33|
russ2000_0094|ENS|20130215|0.8768|1.7085|0.303|41.59|1778892||8.6319|1988.5177|11.5376|||||||||||||40.47|
russ2000_0094|ENS|20130315|0.8514|1.766|0.3054|42.99|2438566||8.3508|2055.4551|11.6295||||||||||572.117|69.525|37.73|45.01|
russ2000_0094|ENS|20130415|0.9443|1.8651|0.8011|45.59|2376463||7.5016|2181.0347|13.0789|||||||||||||44.96|
russ2000_0094|ENS|20130515|1.0203|1.9535|0.7826|47.75|2418423||7.1623|2284.3696|12.7778|||||||||||||48.43|
russ2000_0094|ENS|20130615|1.069|2.0259|0.8817|49.23|2728494||6.947|2369.0362|14.3947||||||||||597.297|72.857|40.847|50.04|
russ2000_0094|ENS|20130715|1.1037|2.0224|6.9941|50.02|2161603||6.5974|2385.2087|15.1576|||||||||||||52.13|52.92
russ2000_0094|ENS|20130815|1.1375|2.1423|7.264|53.07|2202417||6.2182|2526.6256|15.7424|||||||||||||51.41|
russ2000_0094|ENS|20130915|1.1011|2.2154|7.3591|54.88|2461176||6.0131|2612.7984|15.9485||||||||||568.847|73.203|41.339|59.85|
russ2000_0094|ENS|20131015|1.3132|2.3224||60.49|2550796||5.3563|2871.2183|18.8364|||||||||||||65.72|
russ2000_0094|ENS|20131115|1.4452|2.5055||65.35|2703125||4.9579|3097.6815|20.1698|||||||||||||68.39|
russ2000_0094|ENS|20131215|1.508|2.6823||69.96|3489375||4.6312|3316.2019|21.5926||||||||||643.031|64.33|55.3|69.61|
russ2000_0094|ENS|20140115|1.4385|2.5536||69.02|3258197||5.1289|3259.6351|19.4972|||||||||||||71.6|
russ2000_0094|ENS|20140215|1.3802|2.6036||70.47|3545102||5.0234|3323.4991|20.4944|||||||||||||70.1|
russ2000_0094|ENS|20140315|1.4991|2.6971||73|3698813||4.8493|3442.8187|20.6977||||||||||665.258|24.434|12.842|67.68|
russ2000_0094|ENS|20140415|1.4083|2.3979||64.16|4042817||4.707|3011.8051|22.9371|||||||||||||67.4|
russ2000_0094|ENS|20140515|1.3964|2.5605||68.51|4197633||4.4081|3216.0033|22.2285|||||||||||||65.64|
russ2000_0094|ENS|20140615|1.4449|2.64||70.67|4301989|0.773|4.2734|3315.8364|23.4007||||||||||634.11|84.952|49.169|69.96|
russ2000_0094|ENS|20140715|1.3598|2.6107||69.68|3526211|0.7984|4.5637|3249.5965|21.912|||||||||||||65.81|63.43
russ2000_0094|ENS|20140815|1.2739|2.3091||61.77|3034001|0.8645|5.1481|2874.1334|18.2956|||||||||||||63.91|
russ2000_0094|ENS|20140915|1.2761|2.3539||62.97|3378114|0.8655|5.05|2929.9689|19.9403||||||||||629.927|97.535|56.316|60.26|
russ2000_0094|ENS|20141015|1.0098|2.1023|2.0152|54.69|3185572|1.0699|6.3997|2485.6878|16.1714|||||||||||||58.14|
russ2000_0094|ENS|20141115|1.1616|2.3162|2.1498|60.38|3038233|0.972|5.7966|2738.6979|17.2514|||||||||||||60.83|
russ2000_0094|ENS|20141215|1.1763|2.3047|2.1412|60.08|3136750|0.9804|5.8256|2725.0906|17.1829||||||||||611.578|83.307|49.252|59.99|
russ2000_0094|ENS|20150115|1.1273|2.4045||60.77|3053597|1.1011|5.6607|2706.4588|17.6657|||||||||||||58.38|58.38
russ2000_0094|ENS|20150215|1.1871|2.4542||62.53|2858253|1.0684|5.5014|2762.4941|17.5116|||||||||||||65.3|
russ2000_0094|ENS|20150315|1.2719|2.5288||64.43|2951056|0.9854|5.3391|2846.4336|19.0349||||||||||629.897|60.23|26.451|64|
russ2000_0094|ENS|20150415|1.2875|2.8138|0.7062|66.42|3301938|1.0836|5.6609|2927.0364|17.3032|||||||||||||68.27|
russ2000_0094|ENS|20150515|1.3118|2.9058|0.7383|68.59|3597056|1.0401|5.4818|3022.6653|18.0904|||||||||||||68.34|
russ2000_0094|ENS|20150615|1.3324|2.9171|0.7275|68.25|3851806|1.025|5.5092|3034.4155|17.8271||||||||||562.068|81.957|48.387|72.54|
russ2000_0094|ENS|20150715|1.3436|2.8216|0.9328|69.27|2778983|0.9901|5.4858|3081.6838|18.1868|||||||||||||65.58|
russ2000_0094|ENS|20150815|1.19|2.6272|0.8262|61.87|2878476|1.1384|6.1419|2869.3759|16.1079|||||||||||||54.51|53.47
russ2000_0094|ENS|20150915|0.9975|2.2187|0.6926|52.25|2710592|1.3598|7.2727|2423.2244|13.5026||||||||||569.134|73.048|40.025|51.47|
russ2000_0094|ENS|20151015|1.2583|2.8279|63.6781|64.3|2991320|1.0819|5.4588|2854.2641|18.1937|||||||||||||64.41|
russ2000_0094|ENS|20151115|1.2392|2.8332|64.8846|64.41|2143666|1.1085|5.4495|2859.5657|17.9402|||||||||||||59.34|
russ2000_0094|ENS|20151215|1.144|2.5838|58.8519|58.74|1121632|1.198|5.9755|2607.8387|16.8718||||||||||573.573|68.383|38.478|57.08|
russ2000_0094|ENS|20160115|1.0772|2.3415||54.7|871637|1.2842|6.0878|2428.4776|16.3904|||||||||||||53.12|
russ2000_0094|ENS|20160215|0.9215|1.9553||46.69|822345|1.5096|7.1321|2027.9708|14.021|||||||||||||46.92|
russ2000_0094|ENS|20160315|1.0354|2.197||52.46|1119702|1.2951|6.3477|2278.5896|15.7538||||||||||611.474|36.886|9.26|54.13|
russ2000_0094|ENS|20160415|1.0329|2.2428||52.61|902026|1.2987|5.6453|2272.1996|18.0909|||||||||||||58.83|
russ2000_0094|ENS|20160515|1.1456|2.4874||58.35|814792|1.2438|5.09|2520.1073|19.1886|||||||||||||58.7|
russ2000_0094|ENS|20160615|1.3207|2.8724||67.27|683563|1.0977|4.415|2910.1406|22.6498||||||||||600.603|78.467|44.573|62.48|
russ2000_0094|ENS|20160715|1.1307|2.521||59.51|754053|1.1479|4.974|2584.3408|20.1047|||||||||||||63.73|
russ2000_0094|ENS|20160815|1.1627|2.5921||61.19|760626|1.1283|4.8374|2657.2981|20.6723|||||||||||||69.75|
russ2000_0094|ENS|20160915|1.2873|2.87||67.75|1179097|0.9925|4.369|2942.1792|23.5507||||||||||576.048|76.862|45.636|67.77|
russ2000_0094|ENS|20161015|1.2611|2.7308||67.34|982050|1.0009|4.6481|2924.3742|21.8946|||||||||||||64.7|
russ2000_0094|ENS|20161115|1.236|2.6767||66|1220329|1.1017|4.7424|2866.3866|20.2109|||||||||||||79.02|
russ2000_0094|ENS|20161215|1.4989|3.246||80.04|490180|0.8577|3.9105|3476.1452|25.5719||||||||||563.697|69.599|36.235|80.37|
russ2000_0094|ENS|20170115|1.4684|3.2695||78.49|306877|0.8724|3.9368|3408.8285|25.4013|||||||||||||77.52|77.95
russ2000_0094|ENS|20170215|1.4749|3.2255||78.84|296274|0.8937|3.9193|3424.0291|25.3463|2.5|2|90.5||||||||||76.73|
russ2000_0094|ENS|20170315|1.4201|3.1933||75.91|284555|0.8791|4.0706|3296.7789|25.0939|2.5|2|92|||||||626.801|63.909|33.77|78|
russ2000_0094|ENS|20170415|1.4415|3.0885|0.9553|77.53|322250|0.9083|4.695|3368.4847|21.5495|||||||||||||82.8|
russ2000_0094|ENS|20170515|1.5611|3.2476|1.0045|83.14|513709|0.8505|4.3782|3612.2252|22.6593|2.5|2|93||||||||||82.37|
russ2000_0094|ENS|20170615|1.4389|3.0408|0.912|74.89|434591|0.9442|4.8605|3259.0705|20.5742|2.5|2|90.5|||||||622.625|79.899|48.201|75.58|
russ2000_0094|ENS|20170715|1.3346|2.6784|0.7786|73.19|314826|0.9564|5.069|3176.5411|19.7278|||||||||||||73.02|
russ2000_0094|ENS|20170815|1.1703|2.7314|0.773|72.66|412438|0.9634|5.106|3153.5385|19.5849|2.5|2|87.5||||||||||63.09|
russ2000_0094|ENS|20170915|1.2043|2.4258|0.6959|67.62|1571071|1.07|5.4865|2934.7959|17.6334|1.6667|||||||||617.289|75.033|43.222|68.62|
russ2000_0094|ENS|20171015|1.2368|2.5649|1.0814|68.61|1250807|1.0223|5.3491|2890.1757|18.6567|2||||||||||||69.16|
russ2000_0094|ENS|20171115|1.243|2.4591|1.0732|68.22|897395|1.0302|5.3797|2873.7675|18.515|2|2|80||||||||||67.05|
russ2000_0094|ENS|20171215|1.239|2.5263|1.07|67.75|813444|1.0332|5.417|2853.9688|18.4605||||||||||658.935|82.693|-25.847|69.7|
russ2000_0094|ENS|20180115|1.2412|2.6265||69.48|883485|1.0075|3.2239|2926.9701|31.0179|1.75|3|82.6667||||||||||74.71|70.31
russ2000_0094|ENS|20180215|1.2279|2.4724||71.97|1000776|1.0529|3.1124|3016.2699|29.6786|2.25|3|82.6667||||||||||69.69|
russ2000_0094|ENS|20180315|1.267|2.6421||70.79|993100|0.9952|3.1643|2966.816|31.4018|2.25|4|81.75|||||||683.042|80.019|54.018|67.9|
russ2000_0094|ENS|20180415|1.1077|2.3726||68.51|893452|1.0274|4.014|2871.5966|24.7745|||||||||||||70.87|
russ2000_0094|ENS|20180515|1.1617|2.4332||73.65|676321|0.9981|3.7339|3087.0398|25.5018|1.8|4|83.75|2749.3865||5.465|||390.5395||||79.05|
russ2000_0094|ENS|20180615|1.3386|2.8656||81.67|684909|0.8571|3.3672|3439.336|29.6982|2|||2757.8578||5.76|||398.4158|670.93|77.547|45.86|78.43|
russ2000_0094|ENS|20180715|1.2554|2.7783||75.47|658345|0.9275|3.6306|3178.9398|27.5438|2|3|89.6667|2756.1437||5.7433|||398.5543||||77.65|
russ2000_0094|ENS|20180815|1.2251|2.9117||81.36|585026|0.8604|3.3677|3427.0378|29.6934|1.75|3|89.6667|2776.2103||5.7867|||399.8113||||77.63|
russ2000_0094|ENS|20180915|1.3403|2.9854||83.67|856544|0.851|3.2748|3524.3394|30.0219|1.75|3|89.6667|||5.6933|||395.778|660.462|78.288|47.424|87.07|
russ2000_0094|ENS|20181015|1.3538|3.0491||81.05|1005613|0.8058|3.5163|3416.1278|30.4807|1.75|3|96.3333|2827.0103||5.7933|||401.078||||73.71|
russ2000_0094|ENS|20181115|1.3079|2.9767||88.74|731465|0.8616|3.2116|3740.249|28.5053|1.75|3|97|2852.4||5.8533|||393.25||||82.55|
russ2000_0094|ENS|20181215|1.2097|2.7842||79.2|1053669|0.8838|3.5985|3431.4192|27.7895|1.75|||3398.576||6.045|||486.581|680.022|65.215|48.417|74.64|
russ2000_0094|ENS|20190115|1.2756|2.6185|0.1639|78.41|1097790|0.8927|5.8411|3375.3702|17.1201|1.25|3|98.6667|3429.813||6.2475|||483.7655||||84.79|
russ2000_0094|ENS|20190215|1.1841|2.9155|0.1804|86.3|1693230|0.8111|5.3071|3715.1114|18.8428|1.25|3|102|3405.9875||6.075|||475.5392||||76.83|
russ2000_0094|ENS|20190315|1.0904|2.3358|0.1564|74.82|1824553|0.9356|6.1214|3220.9112|16.3362|1.25|2|100|3387.56||5.995|||463.4473|796.603|55.377|18.538|67.36|
russ2000_0094|ENS|20190415|1.0484|2.2293|0.515|69.31|1238479|1.0226|5.3816|2954.0476|18.3512|1||||3402.08||6.1067|463.4473|||||69.05|
russ2000_0094|ENS|20190515|1.0714|2.2914|0.5262|65.73|1055014|1.0007|5.6747|2801.4652|18.7534|1|2|97.5|3539.405|3377.1763|6.53|5.69|455.082|485.2645||||60.76|
russ2000_0094|ENS|20190615|0.8836|2.117|0.4527|61.76|1122473|1.1632|6.0395|2646.836|16.134|1|2|94|3462.8567|3332.6993|6.3133|5.7667|441.1477|473.701|780.23|90.213|48.636|65.75|
russ2000_0094|ENS|20190715|1.0054|2.128|0.4691|66.33|1112580|1.0401|5.6988|2817.5923|17.8042|1|2|94|3442.7983|3327.9793|6.32|5.7733|440.335|472.0687||||66.12|
russ2000_0094|ENS|20190815|0.8534|2.1288|0.4523|64.99|1063108|1.0786|5.8163|2760.8987|17.1693|1|2|90|3376.8937|3131.049|6.1533|5.18|429.2223|463.1627||||57.16|56
russ2000_0094|ENS|20190915|0.8987|1.8384|0.3816|66.01|1015289|1.2785|5.7264|2804.2302|14.4841|2|3|75|3405.3205|3220.5245|6.155|5.435|416.2185|458.8015|762.137|78.839|62.698|67.18|
russ2000_0094|ENS|20191015|0.8747|1.9494|0.3321|63.02|1129466|1.1247|6.5693|2664.599|15.0338|2|3|76.3333|3406.2803|3194.8163|6.0133|5.1867|400.8123|447.2677||||68.45|
russ2000_0094|ENS|20191115|1.0323|2.2103|0.3846|69.95|737012|0.9713|5.9185|2957.8777|17.4082|1.5|3|83.6667|3392.0837|3174|6.0133|5.065|391.4115|447.2677||||69.99|
russ2000_0094|ENS|20191215|0.9946|2.3507|0.3744|71.74|1053371|0.9979|5.7708|3033.5689|16.9444|1.5|3|84.3333|||||||763.698|68.425|27.305|76.76|
russ2000_0094|ENS|20200115|1.0369|2.3157||75.17|1068794|0.9241|4.869|3179.5933|20.6967|1.5|3|84||||||||||75.53|71.96
russ2000_0094|ENS|20200215|0.9974|2.2206||76.01|1191356|0.9053|4.8152|3215.8995|21.1257|1.5|3|87|3334.1763|3111.554|5.94|5.01|390.988|442.0707||||61.58|
russ2000_0094|ENS|20200315|0.7291|1.9267||48.11|1054411|1.1179|7.6076|2035.4812|17.1093|1.5|3|75.6667|3208.2737|3091.262|5.3567|5.0133|386.48|416.013|781.803|40.477|-1.523|47.49|
russ2000_0094|ENS|20200415|0.7095|1.5035||52.96|858563|1.5887|6.0423|2241.442|15.5594|1.5|3|74|3292.7145|3042.807|6.255|4.5733|374.9797|459.6195||||56.97|
russ2000_0094|ENS|20200515|0.771|1.7772||59.73|849713|1.2856|5.3574|2527.9707|17.4313|2||||||||||||63.54|
russ2000_0094|ENS|20200615|0.9063|2.0587||72.28|1203362|1.0395|4.4272|3068.4378|20.0406|2|3|74|3292.573|3065.228|5.5367|4.265|340.7367|459.604|704.924|75.415|35.183|63.43|
russ2000_0094|ENS|20200715|0.9072|1.8999||61.64|1021186|1.122|4.6885|2617.5549|21.3287|1.8|3|79.3333||||||||||66.77|
russ2000_0094|ENS|20200815|1.0567|2.2062||69.16|876873|0.987|4.1787|2936.8932|23.9308|1.8|3|80.6667|3192.9|2992.157|5.455|4.0275|344.2525|422.4237||||73.58|
russ2000_0094|ENS|20200915|0.963|2.1978||73.99|1000405|0.9447|3.9059|3142.9028|25.6021|1.5|||||||||708.402|74.707|35.731|69.04|
russ2000_0094|ENS|20201015|1.0237|2.0197||72.37|1134044|0.9653|3.109|3081.1672|31.3467|||||||||||||71.42|
russ2000_0094|ENS|20201115|1.0742|2.3353||83.08|1096804|0.983|2.7082|3537.3221|32.8933|1.5|2|89|3138.6925|2987.3213|5.55|4.39|366.2713|424.5177||||83.77|
russ2000_0094|ENS|20201215|1.1961|2.5322||85.43|1245785|0.8508|2.6337|3637.3787|36.6267||||||||||751.067|76.343|38.624|82.21|
russ2000_0094|ENS|20210115|1.3313|2.5049||84.68|1255661|0.778|2.9523|3609.4427|33.872|1.5|2|96.5|3152.5175||5.6175|4.3925|365.2962|422.7178||||89.66|
russ2000_0094|ENS|20210215|1.3834|2.6086||87.02|1138398|0.8033|2.8729|3709.184|34.808|1.5|2|102.5|3130.73|2954.429|5.7|4.3925|365.1025|422.0035||||92.06|
russ2000_0094|ENS|20210315|1.352|2.5407||91.87|1195352|0.778|2.7212|3921.6547|36.748|1.5|2|110.5|3198.911|2969.9713|5.58|4.454|365.3026|421.1756|813.539|76.188|33.836|101.25|90.8
russ2000_0094|ENS|20210415|1.3679|2.6167|7.5695|92.99|975413|0.7577|3.5927|3975.6015|27.8283|||||||||||||93|
russ2000_0094|ENS|20210515|1.2905|2.5325|7.1414|84.92|1073342|0.7922|3.8214|3630.5848|26.6145|1.8|2|110.5|3372.761|3164.512|6.58|5.555|420.5162|477.974||||92.16|
russ2000_0094|ENS|20210615|1.4036|2.6899|7.7671|96.5|1074181|0.7302|3.3478|4133.2783|28.8735|1.4|3|117|3513.0162|3307.0132|6.53|||480.891|814.893|85.829|43.929|95.75|
russ2000_0094|ENS|20210715|1.3516|2.616|1.2769|95.86|989742|0.7302|3.6505|4075.114|27.3105|||||||||||||98.5|
russ2000_0094|ENS|20210815|1.3831|2.6777|1.3037|96.05|943630|0.7288|3.5754|4083.1912|27.3647|1.4|3|117|3563.4494|3355.219|6.358|5.24|422.3472|480.9712||||87.55|
russ2000_0094|ENS|20210915|1.1627|2.251|1.0992|85.76|907011|0.8162|4.5284|3646.7982|24.433||||||||||791.395|73.403|35.626|77.06|
russ2000_0094|ENS|20211015|1.0319|2.0463|0.3876|76.72|912871|0.9377|4.5818|3270.6503|21.3286|||||||||||||76.56|
russ2000_0094|ENS|20211115|1.1503|2.2811|0.4321|85.11|878405|0.8241|4.1138|3565.3685|24.2686|1.4|3|110.6667|3576.2326|3346.6052|5.77|5.118|402.274|467.9306||||77.31|
russ2000_0094|ENS|20211215|1.0238|1.995|0.4054|79.87|1105826|0.961|4.4399|3345.8581|20.8114||||||||||844.006|76.56|36.264|76.22|
russ2000_0094|ENS|20220115|1.0576|2.2061|0.6188|79.72|948942|0.8781|4.2087|3312.079|23.0405|||||||||||||77.53|
russ2000_0094|ENS|20220215|0.9775|2.0245|0.5668|74.95||0.934|4.5943|3113.9027|21.6619|1.4|3|110.6667|3535.339|3254.3956|5.278|4.404|362.221|419.8796||||75.28|71.66