russ2000_1470|ENPH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1470|ENPH|1|Enphase Energy Inc PS Ratio|Enphase Energy Inc Price to Book Value|Enphase Energy Inc PEG Ratio|Enphase Energy Inc Price (USD)|Enphase Energy Inc Short Interest|Enphase Energy Inc Dividend Yield|Enphase Energy Inc Earnings Yield|Enphase Energy Inc Market Cap (USD)|Enphase Energy Inc PE Ratio|Enphase Energy Inc Consensus Recommendation|Enphase Energy Inc Price Target Num Estimates|Enphase Energy Inc Price Target (USD)|Enphase Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Enphase Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Enphase Energy Inc EPS Estimates for Next Fiscal Year (USD)|Enphase Energy Inc EPS Estimates for Current Fiscal Year (USD)|Enphase Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|Enphase Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|Enphase Energy Inc Revenue (Quarterly) (USD)|Enphase Energy Inc EBITDA (Quarterly) (USD)|Enphase Energy Inc Net Income (Quarterly) (USD)||
russ2000_1470|ENPH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1470|ENPH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1470|ENPH|5|7.02723735409|7.00796812749|7.01359223301|7.02723735409|15.2288135593|1.45118521495|7.02723735409|7.01359223301|6.93525179856|4.0154185022|8.81067961165|8.81067961165|7.52317880795|6.475|8|6.52941176471|7.12844036697|8.35294117647|91.3404255319|91.3404255319|91.3404255319||
russ2000_1470|ENPH|6|514|502|515|514|236|2489|514|515|139|454|206|206|151|120|142|119|109|136|47|47|47||
russ2000_1470|ENPH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1470|ENPH|20100315|||||||||||||||||||11.587|-3.442|-3.799||
russ2000_1470|ENPH|20100615|||||||||||||||||||10.769|-4.163|-4.851||
russ2000_1470|ENPH|20100915|||||||||||||||||||18.69|-5.351|-6.104||
russ2000_1470|ENPH|20101215|||||||||||||||||||20.615|-6.357|-7.023||
russ2000_1470|ENPH|20110315|||||||||||||||||||18.069|-8.465|-9.289||
russ2000_1470|ENPH|20110615|||||||||||||||||||29.592|-9.16|-10.288||
russ2000_1470|ENPH|20110915|||||||||||||||||||44.728|-5.482|-7.176||
russ2000_1470|ENPH|20111215|||||||||||||||||||57.134|-3.145|-5.537||
russ2000_1470|ENPH|20120315|0.5237||-0.0036|7.34|1000||-351.6475|288.3952|||||||||||42.6|-7.555|-10.184||
russ2000_1470|ENPH|20120415|0.4365|||6.98|74253||-298.4373|11.9567||||||||||||||7.16|7.28
russ2000_1470|ENPH|20120515|0.5215|||8.34|226759||-249.7713|14.3207||||||||||||||8.22|
russ2000_1470|ENPH|20120615|0.3333|||5.33|221316||-419.9783|242.4446|||||||||||55.697|-6.463|-11.385|7.08|
russ2000_1470|ENPH|20120715|0.6337|3.5995||6.19|663698||-180.4673|254.2987||||||||||||||5.81|5.81
russ2000_1470|ENPH|20120815|0.6828|3.681||6.67|840084||-176.4759|245.7502||||||||||||||5.17|
russ2000_1470|ENPH|20120915|0.5078|2.8843||4.96|871972||-225.2202|184.6183|||||||||||60.813|-6.763|-8.907|4.68|
russ2000_1470|ENPH|20121015|0.5381|2.503||3.84|750180||-172.4199|148.763||||||||||||||3.33|3.67
russ2000_1470|ENPH|20121115|0.4596|2.1418||3.28|828289||-201.8574|135.9629||||||||||||||2.11|
russ2000_1470|ENPH|20121215|0.3924|1.7435||2.8|879066||-236.4615|109.0153|||||||||||57.568|-4.782|-7.742|3.03|
russ2000_1470|ENPH|20130115|0.537|2.8124||3.79|929421||-175.9894|159.3384||||||||||||||3.75|
russ2000_1470|ENPH|20130215|0.5824|2.9532||4.11|1357915||-162.2871|167.3135||||||||||||||4.33|
russ2000_1470|ENPH|20130315|0.6972|3.4562||4.92|1865671||-135.5691|195.8107|||||||||||45.577|-8.1|-10.406|5.5|
russ2000_1470|ENPH|20130415|1.0489|4.9731||5.68|2116624||-16.7254|242.563||||||||||||||6.1|
russ2000_1470|ENPH|20130515|1.2835|6.7911||6.95|1924081||-13.6691|326.7139||||||||||||||7.44|
russ2000_1470|ENPH|20130615|1.2816|6.0904||6.94|2493170||-13.6888|293.002|||||||||||58.167|-4.079|-6.396|6.17|
russ2000_1470|ENPH|20130715|1.3749|6.8895||7.43|3868812||-10.9018|305.5295||||||||||||||7.98|6.35
russ2000_1470|ENPH|20130815|1.1103|5.7066||6|4766087||-13.5|253.0698||||||||||||||7.11|
russ2000_1470|ENPH|20130915|1.2916|6.2245||6.98|4946971||-11.6046|276.0382|||||||||||62.046|-3.97|-6.301|8|
russ2000_1470|ENPH|20131015|1.548|8.6253||8.36|4924120||-8.8517|347.8842||||||||||||||7.62|
russ2000_1470|ENPH|20131115|1.4813|8.5995||8|6168379||-9.25|346.844||||||||||||||7.95|
russ2000_1470|ENPH|20131215|1.1869|6.8796||6.41|6444883||-11.5445|277.4752|||||||||||67.056|0.135|-2.81|5.17|
russ2000_1470|ENPH|20140115|1.2126|7.8995||6.78|5604666||-9.1445|317.6074||||||||||||||7.59|
russ2000_1470|ENPH|20140215|1.1804|7.0684||6.6|5350176||-9.3939|284.1921||||||||||||||7.3|
russ2000_1470|ENPH|20140315|1.5095|8.9049||8.44|4983124||-7.346|358.0289|||||||||||57.58|-3.768|-6.236|8.37|
russ2000_1470|ENPH|20140415|1.3676|9.1826||7.99|4747869||-6.5081|334.5966||||||||||||||7.37|
russ2000_1470|ENPH|20140515|1.2735|8.1278||7.44|4867107||-6.9892|296.1604||||||||||||||7.9|
russ2000_1470|ENPH|20140615|1.5182|9.8001||8.87|3780408||-5.8625|357.0969|||||||||||82.004|-0.438|-3.031|8.39|
russ2000_1470|ENPH|20140715|1.4689|10.3761||9.36|4016697||-4.7009|385.515||||||||||||||9.17|10.3
russ2000_1470|ENPH|20140815|1.8048|11.2111||11.5|3744953||-3.8261|416.5384||||||||||||||12.39|
russ2000_1470|ENPH|20140915|2.398|16.6549||15.28|1332868||-2.8796|618.7957|||||||||||99.113|3.398|0.813|16.82|
russ2000_1470|ENPH|20141015|1.797|11.9115||12.51|2354659||-2.1583|505.7875||||||||||||||11.23|
russ2000_1470|ENPH|20141115|1.639|16.0271||11.41|3489813||-2.3663|680.5438||||||||||||||10.64|10.51
russ2000_1470|ENPH|20141215|1.8472|11.969||12.86|4222591||-2.0995|508.2266|||||||||||105.207|3.644|0.402|12.45|
russ2000_1470|ENPH|20150115|1.8311|12.0592||14.21|3702852||-1.3371|566.2026||||||||||||||11.53|12.39
russ2000_1470|ENPH|20150215|1.786|12.7302||13.86|4090989||-1.3709|597.707||||||||||||||15.15|13.78
russ2000_1470|ENPH|20150315|1.9458|12.5057||15.1|5198009||-1.2583|587.1663|||||||||||86.653|-3.543|-6.32|13.25|
russ2000_1470|ENPH|20150415|1.5538|13.311||12.95|6452995||-1.39|585.4326||||||||||||||13.35|
russ2000_1470|ENPH|20150515|1.4614|12.1581||12.18|5321090||-1.4778|534.7267||||||||||||||10.58|
russ2000_1470|ENPH|20150615|1.1722|9.8088||9.77|6257637||-1.8424|431.4022|||||||||||102.093|2.232|-0.603|8.86|7.61
russ2000_1470|ENPH|20150715|0.8699|6.899||7.57|5028881||-1.5852|336.3124||||||||||||||6.68|
russ2000_1470|ENPH|20150815|0.6481|5.1551||5.64|5502074||-2.1277|251.3009||||||||||||||5.67|
russ2000_1470|ENPH|20150915|0.5079|4.04||4.42|5823539||-2.7149|196.9415|||||||||||102.874|3.725|0.624|4.6|
russ2000_1470|ENPH|20151015|0.5406|4.053||4.77|4964846||-2.7254|214.6691||||||||||||||4.88|
russ2000_1470|ENPH|20151115|0.4216|3.1839||3.72|4395931||-3.4946|168.6399||||||||||||||1.92|
russ2000_1470|ENPH|20151215|0.2142|1.6176|-0.0454|1.89|4575747||-6.8783|85.6799|||||||||||65.629|-12.077|-15.783|2.105|
russ2000_1470|ENPH|20160115|0.4261|3.7034|-0.0388|3.35|5007661||-14.6269|153.5004||||||||||||||2.71|
russ2000_1470|ENPH|20160215|0.2811|2.4431|-0.0299|2.21|4803074||-22.1719|101.2644||||||||||||||1.94|
russ2000_1470|ENPH|20160315|0.3104|2.7293|-0.043|2.44|4765432||-20.082|113.1272|||||||||||64.121|-15.727|-18.795|2.92|
russ2000_1470|ENPH|20160415|0.356|4.6982|-0.01|2.59|5343400||-29.3436|120.0854||||||||||||||2.39|
russ2000_1470|ENPH|20160515|0.3381|4.4942|-0.0085|2.46|5678821||-30.8943|114.8727||||||||||||||1.94|2.09
russ2000_1470|ENPH|20160615|0.3065|4.074|-0.0085|2.23|5223911||-34.0807|104.1325|||||||||||79.185|-13.459|-16.723|2|
russ2000_1470|ENPH|20160715|0.2839|7.1296|-0.0021|1.9|3932572||-58.4211|88.8136||||||||||||||2.05|
russ2000_1470|ENPH|20160815|0.2674|6.717|-0.002|1.79|2990025||-62.0112|83.6732||||||||||||||1.98|
russ2000_1470|ENPH|20160915|0.2764|6.9421|-0.002|1.85|2656243||-60|86.4779|||||||||||88.684|-14.727|-18.756|1.75|
russ2000_1470|ENPH|20161015|0.1871|7.0339|-0.0007|1.2|1618904||-126.6667|71.9496||||||||||||||1.07|
russ2000_1470|ENPH|20161115|0.1575|6.1129|-0.0007|1.01|1257188||-150.4951|62.5284||||||||||||||1.2|
russ2000_1470|ENPH|20161215|0.2136|8.2917|-0.0007|1.37|1007543||-110.9489|84.8157|||||||||||90.601|-8.663|-13.188|1.28|
russ2000_1470|ENPH|20170115|0.1644|50.2942|-0.0044|1.05|1107636||-131.4286|65.3824||||||||||||||1.13|1.49
russ2000_1470|ENPH|20170215|0.2271|69.4539|-0.0057|1.45|1494834||-95.1724|90.29||2.4444|7|2.45||||||||||1.5|1.79
russ2000_1470|ENPH|20170315|0.2004|81.2557|-0.0059|1.28|2027607||-107.8125|105.6324||2.4444|7|2.21|||||||54.751|-18.707|-23.305|1.28|
russ2000_1470|ENPH|20170415|0.2598|15.7926|-0.016|1.4|2384147||-90.7143|117.9864||2.625||||||||||||1.34|
russ2000_1470|ENPH|20170515|0.2283|13.8749|-0.0141|1.23|2666197||-103.252|103.6595||2.625|6|2||||||||||1.15|
russ2000_1470|ENPH|20170615|0.1439|8.5168|-0.0089|0.7752|4054970||-168.2119|63.6287||2.8571|6|1.5667|||||||74.704|-6.904|-12.093|0.7949|
russ2000_1470|ENPH|20170715|0.18|||0.8221|4621779||-128.0644|69.348||2.375|5|1.58||||||||||0.8102|
russ2000_1470|ENPH|20170815|0.2058|||0.9402|5989630||-111.7021|79.5061||2.1429|5|1.58||||||||||0.8289|0.92
russ2000_1470|ENPH|20170915|0.2846|||1.3|5680058||-94.5946|93.8849||2.1429|||||||||77.038|-3.098|-6.854|1.3|
russ2000_1470|ENPH|20171015|0.3964|||1.53|5110396||-48.0263|129.5298||2.1429||||||||||||1.41|
russ2000_1470|ENPH|20171115|0.3757|||1.45|4662953||-52.1429|119.7455||2.1429|5|1.69||||||||||1.83|
russ2000_1470|ENPH|20171215|0.7514|||2.9|5587375||-27.037|230.9378||2.1429|||||||||79.674|0.587|-2.94|2.77|
russ2000_1470|ENPH|20180115|0.7158|||2.47|6219928||-21.3178|221.6581||2.1429||||||||||||2.24|
russ2000_1470|ENPH|20180215|0.5999|||2.07|7756123||-21.7391|217.373||2.1429|5|2.436||||||||||2.29|
russ2000_1470|ENPH|20180315|0.994|||3.43|8347767||-14.0306|374.1326||2|5|4.2|||||||69.972|-0.325|-5.128|3.87|
russ2000_1470|ENPH|20180415|1.1928|||4.51|9560702||-7.0136|427.7013||1.7143|5|4.8||||||||||4.15|4.15
russ2000_1470|ENPH|20180515|1.3192|||4.59|9787049||-6.6955|448.4086||1.7143|5|5.9||||||||||5.18|
russ2000_1470|ENPH|20180615|1.6153|||5.62|13997272||-5.8491|513.297||1.75|6|6.4167|||||||75.896|1.217|-3.738|4.5|
russ2000_1470|ENPH|20180715|2.0874|||7.03|15675759||-2.9957|678.908||1.75||||||||||||7.48|5.95
russ2000_1470|ENPH|20180815|1.743|||5.87|20309948||-3.6874|551.5522||1.75|6|7.4583||||||||||5.05|
russ2000_1470|ENPH|20180915|1.452|||4.89|25440173||-4.7404|462.2639||1.5714|||||||||78.002|2.049|-3.47|4.47|
russ2000_1470|ENPH|20181015|1.5507|118.7041||4.99|30034451||-3.4483|493.3341||1.5714|6|7.4583||||||||||4.54|
russ2000_1470|ENPH|20181115|1.6004|125.6186||5.15|30182916||-3.2587|522.071||1.5714|6|7.4583||||||||||5.44|
russ2000_1470|ENPH|20181215|1.7589|145.3185||5.66|27138963||-2.8169|603.9436|||||||||||92.289|7.097|0.709|5.7|
russ2000_1470|ENPH|20190115|1.5494|69.9251||4.92|25356675||-2.3622|543.7378||1.5714|||445.2178||0.39|||46.5128||||5.63|
russ2000_1470|ENPH|20190215|2.3051|96.3535||7.32|25067553||-1.7143|749.245||1.5714|6|7.75|445.3012||0.392|||46.2328||||7.68|
russ2000_1470|ENPH|20190315|2.6389|125.2596||8.38|25482994||-1.3187|974.0185||1.6667|5|10.1|466.118||0.44|||57.8812|100.15|10.436|2.765|9.36|
russ2000_1470|ENPH|20190415|2.9565|76.7825||9.69|23034450||-0.4065|1084.4762||2|6|10.75|483.2761||0.4642|||63.73||||10.15|
russ2000_1470|ENPH|20190515|3.9604|107.3079||12.98|21925055||-0.2909|1515.6171||2|6|14.5833|576.4643||0.622|||87.753||||13.93|
russ2000_1470|ENPH|20190615|4.8574|124.6333||15.92|14867510||-0.2505|1760.3204|227.875|2|6|14.5833|578.023||0.625|||87.9682|134.094|16.682|10.618|17.08|
russ2000_1470|ENPH|20190715|5.347|19.3005||18.97|13195019||0.431|2263.392|249.625|1.8889|8|18.125|588.8206||0.6883|||94.4086||||19.89|28.15
russ2000_1470|ENPH|20190815|8.6773|29.872||30.785|11239313||0.2786|3503.1191|343.125|1.7778|8|29.125|756.7071||0.9496|||146.1507||||30.22|
russ2000_1470|ENPH|20190915|7.8529|28.8111||27.86|11876750||0.2888|3378.7047|348.25|1.7778|9|30.7778|756.7516||0.9615|||146.1507|180.057|37.514|31.099|24.72|
russ2000_1470|ENPH|20191015|5.2624|17.4357||21.9|13537862||1.5661|2655.2633|64.4118|1.7273|10|30.55|771.1618||0.9615|||146.255||||24.22|
russ2000_1470|ENPH|20191115|4.3733|14.9397||18.2|20417087||1.8289|2275.152|53.5294|1.7273|10|29.7||||||||||18.925|
russ2000_1470|ENPH|20191215|5.8319|19.0785||24.27|23758769||1.4322|2905.4389|71.3824|1.9167|11|30|778.4054||0.9965|||150.5903|210.032|49.292|116.666|24.21|
russ2000_1470|ENPH|20200115|6.0322|13.5631||29.34|25604420||4.0347|3692.0389|24.2479|1.75|11|30.9091|965.7821|783.0787|1.2272|1.0353|156.8299|202.4711||||31.59|
russ2000_1470|ENPH|20200215|7.8929|16.6882||38.39|23222306||3.2791|4542.7221|31.7273|1.75|11|32.6364|979.4773|784.5589|1.2275|1.0353|158.3923|209.1743||||41.34|
russ2000_1470|ENPH|20200315|11.6553|23.8198||56.69|14399839||2.3105|6484.024|46.8512|1.9167|11|52.6364|1077.2973|883.329|1.4344|1.3408|198.3942|256.0272|205.545|64.067|68.936|33.02|
russ2000_1470|ENPH|20200415|5.491|13.8597||29.92|14231379||5.8906|4382.5229|17.7041|1.8461|12|48.25|1077.2458|865.8276|1.4866|1.2298|186.4277|253.3284||||38.06|46.83
russ2000_1470|ENPH|20200515|10.0001|17.5696||54.49|15846310||3.8427|5555.6387|26.0237|2|12|48.75|1048.6523|760.0748|1.4824|0.986|155.4835|247.4232||||56.98|
russ2000_1470|ENPH|20200615|9.4771|22.5511|0.0269|51.64|12329989||2.9675|7130.8006|33.6982|2.0714|13|53.7308|1028.8971|705.397|1.5218|1.0806|151.2446|260.0647|125.538|-43.762|-47.294|47.66|
russ2000_1470|ENPH|20200715|8.9863|17.2339|0.0286|48.86|11625272||2.4289|6379.5766|41.1707|2|14|54.8214|1038.6723|708.1238|1.5483|1.0848|151.3874|260.6361||||55.8|
russ2000_1470|ENPH|20200815|13.1264|23.4705|0.039|71.37|11962666||1.7839|8688.2102|56.0569|1.9375|14|59.7857|1037.9705|708.3175|1.557|1.0896|156.7231|263.7077||||74.88|
russ2000_1470|ENPH|20200915|12.4698|26.7928|0.0445|67.8|11681680||1.5627|9918.0425|63.9919|2|13|77.8461|1107.3706|743.2829|1.7356|1.1878|156.2752|272.0901|178.503|55.603|39.362|66.1|
russ2000_1470|ENPH|20201015|16.7535|29.9045|0.2785|89.51|10059467||1.2986|12446.4339|77.0078|1.9375|14|80.7143|1122.168|739.8453|1.7671|1.1853|158.4067|278.2042||||105.5|
russ2000_1470|ENPH|20201115|22.509|31.7952|0.296|120.26|9590247||1.222|13233.3398|81.8359|2.0588|14|114.1429|1231.294||1.8562|1.2614|186.0443|305.5278||||117.21|
russ2000_1470|ENPH|20201215|24.4181|39.1103|0.3641|130.46|9177035||0.9934|16277.9555|100.6641|2.0588|14|119.6429|1232.0179|764.8504|1.8433|1.2556|186.0443|305.7667|264.839|82.606|72.991|139.91|
russ2000_1470|ENPH|20210115|30.7247|48.3561||172.24|6426063||0.4959|23404.0238|201.6444|2.0556|15|142.2|1640.0102|1239.438|2.5085|1.8603|310.0922|451.5148||||201.68|
russ2000_1470|ENPH|20210215|34.8971|51.3271||192.63|5950240||0.4672|24841.9501|214.0333|2.1053|16|181.8125|1655.3125|1253.3835|2.5437|1.8786|317.9572|449.7297||||200.1|
russ2000_1470|ENPH|20210315|26.7361|47.5772||171.69|4317131||0.5242|23027.0113|190.7667|2.0526|15|224.9333|1764.1214|1335.2645|2.7022|2.0296|326.9701|464.6448|301.754|11.221|31.698|148.7|
russ2000_1470|ENPH|20210415|26.2037|29.2401||157.92|4357555||0.3926|21428.3227|254.7097|1.9474|16|221.6875|1776.8839|1343.5017|2.7928|2.0335|330.2627|480.501||||153.09|
russ2000_1470|ENPH|20210515|19.6403|23.6701||127.83|4671881||0.485|17346.3904|206.1774|1.9|17|201.5882|1749.5505|1319.3157|2.7151|1.9617|309.6285|466.1089||||121.42|
russ2000_1470|ENPH|20210615|21.6037|25.8199||139.44|4711895||0.4446|18921.8546|224.9032|1.9|17|196.2353|1755.2088|1321.6833|2.6675|1.9202|311.3263|466.9248|316.057|66.448|39.351|139.15|
russ2000_1470|ENPH|20210715|24.8848|43.4777|36.2869|188.81|4755905||0.6779|25408.3505|147.5078|1.9565|19|199.2632|1764.5086|1325.5037|2.6766|1.9238|307.6481|464.1619||||184.06|
russ2000_1470|ENPH|20210815|24.931|44.3716|37.0192|192.62|4278637||0.6645|25930.7355|150.4844|2.1304|19|196.5263|1794.2562|1331.8767|2.8497|2.0736|319.416|474.6868||||184.09|173.73
russ2000_1470|ENPH|20210915|24.0395|38.8684|33.9076|168.73|5009391||0.7586|22714.6351|131.8203|2.0417|21|196.9048|1793.29|1332.7823|2.8402|2.0787|324.4994|481.9458|351.519|46.648|21.809|157.95|
russ2000_1470|ENPH|20211015|18.3531|30.6846||147.41|4673852||0.7801|19877.9437|128.1826|2|22|197.8182|1796.5767|1334.0065|2.8361|2.1158|328.0858|484.0261||||169.84|
russ2000_1470|ENPH|20211115|28.3181|49.4841||237.61|4457963||0.484|32056.5354|206.6174|2|23|215.8696|1892.2491|1367.9673|3.0205|2.2786|357.5592|502.2138||||239.39|
russ2000_1470|ENPH|20211215|25.3415|46.3498||217.1|4409068||0.5167|29289.482|193.5304|1.9286|24|259.9167|1924.8143|1369.4719|3.0696|2.2562|356.8943|514.5575|412.719|74.202|52.591|215.02|
russ2000_1470|ENPH|20220115|19.0661|55.4914|11.5588|184.45|3901199||0.5721|24696.7483|174.7843|1.9259|23|251.8696|2452.0008|1912.4168|3.9011|3.0335|509.0276|707.853||||147.13|
russ2000_1470|ENPH|20220215|14.7474|44.4074|10.2581|142.67|||0.7149|19102.657|139.8725|1.8889|24|228.9167|2501.5186|1923.7642|3.9544|3.0365|509.7308|705.8355||||144.5|140.35