russ2000_0097|EME|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0097|EME|1|EMCOR Group Inc PS Ratio|EMCOR Group Inc Price to Book Value|EMCOR Group Inc PEG Ratio|EMCOR Group Inc Price (USD)|EMCOR Group Inc Short Interest|EMCOR Group Inc Dividend Yield|EMCOR Group Inc Earnings Yield|EMCOR Group Inc Market Cap (USD)|EMCOR Group Inc PE Ratio|EMCOR Group Inc Consensus Recommendation|EMCOR Group Inc Price Target Num Estimates|EMCOR Group Inc Price Target (USD)|EMCOR Group Inc Revenue Estimates for Next Fiscal Year (USD)|EMCOR Group Inc Revenue Estimates for Current Fiscal Year (USD)|EMCOR Group Inc EPS Estimates for Next Fiscal Year (USD)|EMCOR Group Inc EPS Estimates for Current Fiscal Year (USD)|EMCOR Group Inc EBITDA Estimates for Current Fiscal Year (USD)|EMCOR Group Inc EBITDA Estimates for Next Fiscal Year (USD)|EMCOR Group Inc Revenue (Quarterly) (USD)|EMCOR Group Inc EBITDA (Quarterly) (USD)|EMCOR Group Inc Net Income (Quarterly) (USD)||
russ2000_0097|EME|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0097|EME|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0097|EME|5|14.0426470588|14.0426470588|14.0162337662|30.2183544304|19.6288659794|7.01642710472|14.0220264317|14.0426470588|14.0220264317|9.29896907216|22.55|22.55|18.6233766234|17.9322033898|18.8684210526|17.9322033898|17.064516129|18.9054054054|91.3181818182|91.3181818182|91.3181818182||
russ2000_0097|EME|6|680|680|616|316|485|487|681|680|681|194|80|80|77|59|76|59|62|74|110|110|110||
russ2000_0097|EME|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0097|EME|19940315|||||||||||||||||||435.6|-3.4|-8.1||
russ2000_0097|EME|19940615|||||||||||||||||||433.5|-2.2|-3.6||
russ2000_0097|EME|19940915|||||||||||||||||||444.4|-7.1|-10||
russ2000_0097|EME|19941215|||||||||||||||||||450.5|-9.6|324.7||
russ2000_0097|EME|19950315|||||||||||||||||||386|-2.9|-7||
russ2000_0097|EME|19950615|||||||||||||||||||381.5|-1.7|-5.7||
russ2000_0097|EME|19950915|||||||||||||||||||403.9|5.6|0.6||
russ2000_0097|EME|19951215|0.0552|1.264||2.3438|||353.748|88.3519|0.2827||||||||||417.2|4.8|1.2|2.4063|
russ2000_0097|EME|19960115|0.0618|1.3518||2.6565|33808||-11.2195|95.4376|||||||||||||||
russ2000_0097|EME|19960215|0.0649|1.4186||2.75|3956||-10.3362|100.1501|||||||||||||||
russ2000_0097|EME|19960315|0.0658|1.4393||3.0315|17208||-10.3362|101.6171|||||||||||382.7|0.5|-3.7||
russ2000_0097|EME|19960415|0.0758|1.7488||3.5625|47800||-6.7363|116.6438|||||||||||||||
russ2000_0097|EME|19960515|0.0865|1.9961||4.0785|251780||-5.7654|133.1376|||||||||||||||
russ2000_0097|EME|19960615|0.1049|2.42||3.7815|250996||-4.8852|161.4126|||||||||||387.7|4.1|9.2||
russ2000_0097|EME|19960715|0.098|1.9896||4.1875|291656||4.8|152.208|20.5128||||||||||||||
russ2000_0097|EME|19960815|0.095|1.9295||3.6875|272092||5.2|147.6037|19.8923||||||||||||||
russ2000_0097|EME|19960915|0.0918|1.8653||3.7815|297600||5.2216|142.695|19.2308||||||||||432.5|6|1.9||
russ2000_0097|EME|19961015|0.0873|1.7917||3.6565|301728||6.1484|141.5451|15.9957||||||||||||||
russ2000_0097|EME|19961115|0.0829|1.7014||3.4375|342580||6.5263|134.4089|15.1892||||||||||||||
russ2000_0097|EME|19961215|0.0785|1.611||3.25|366112||6.8252|127.2726|14.3828||||||||||466.4|6.5|1.9||
russ2000_0097|EME|19970115|0.0762|1.4743||4|348520||7.3077|123.695|13.6842||||||||||||||
russ2000_0097|EME|19970215|0.093|1.8005||4.1875|392712||6.0317|151.0601|16.7116||||||||||||||
russ2000_0097|EME|19970315|0.0915|1.7721||3.6875|356956||6.129|148.6755|16.4484||||||||||433.8|3.5|0.3||
russ2000_0097|EME|19970415|0.0785|1.5435||3.5625|347956||10.3396|129.6514|9.946||||||||||||||
russ2000_0097|EME|19970515|0.0828|1.6284||3.6015|416948||9.7857|136.7876|10.4934||||||||||||||
russ2000_0097|EME|19970615|0.0885|1.7417||3.969|459684||9.0573|146.3026|11.2234||||||||||475.6|6.3|0.9||
russ2000_0097|EME|19970715|0.0846|1.757||3.8125|532476||3.1998|149.1658|31.252||||||||||||||
russ2000_0097|EME|19970815|0.0856|1.7781||3.8125|432276||3.3333|150.9604|31.628||||||||||||||
russ2000_0097|EME|19970915|0.0934|1.9396||5|538328||3.0073|164.6685|34.5||||||||||522|8.7|3.2||
russ2000_0097|EME|19971015|0.0956|1.9464||4.766|793496||3.1796|175.9502|29.1683||||||||||||||
russ2000_0097|EME|19971115|0.1067|2.1713||5|950736||3.21|196.2875|32.5397||||||||||||||
russ2000_0097|EME|19971215|0.1093|2.2243||5.125|1402076||2.8473|201.075|33.3333||||||||||519.5|9.1|3.2||
russ2000_0097|EME|19980115|0.1061|2.0128||5.25|1422072||3.5714|191.82|26.6667||||||||||||||
russ2000_0097|EME|19980215|0.1114|2.1134||5.5|1902048||3.6362|201.411|28||||||||||||||
russ2000_0097|EME|19980315|0.1148|2.1787||5.38|2507904||3.4658|207.632|28.8533||||||||||493.9|3.9|-4||
russ2000_0097|EME|19980415|0.1087|1.8196||5.28|3554292||1.4246|203.7941|71.3548||||||||||||||
russ2000_0097|EME|19980515|0.1071|1.7922||4.98|3776288||1.4904|200.7237|68.129||||||||||||||
russ2000_0097|EME|19980615|0.105|1.7579|9.1923|4.78|3900048||1.5316|196.8858|64.2581||||||||||545.5|8|3.7||
russ2000_0097|EME|19980715|0.1007|1.5621|8.8269|5|4197808||2.7368|182.3017|36.5385||||||||||||||
russ2000_0097|EME|19980815|0.1007|1.5621|8.7692|3.19|4426552||2.7837|182.3017|35.8462||||||||||||||
russ2000_0097|EME|19980915|0.0729|1.1313|6.6154|3.88|4097004||3.662|132.0248|26.4615||||||||||566|12.1|5.8||
russ2000_0097|EME|19981015|0.0709|1.127||3.98|4359436||4.7156|127.8031|22.4127||||||||||||||
russ2000_0097|EME|19981115|0.0877|1.3944||4.09|4322684||4.0281|158.1227|24.381||||||||||||||
russ2000_0097|EME|19981215|0.0879|1.3978||4.03|4355776||3.7861|158.5065|26.2222||||||||||605|13.3|6.9||
russ2000_0097|EME|19990115|0.0771|1.3294|0.3997|4.14|4230432||6.4295|159.2622|16.0858||||||||||||||
russ2000_0097|EME|19990215|0.0794|1.3688|0.3902|4.16|4449376||6.0731|163.9811|15.7055||||||||||||||
russ2000_0097|EME|19990315|0.0788|1.3417|0.3864|4.3|4633644||6.3672|160.7396|15.5534||||||||||540|8|2.1||
russ2000_0097|EME|19990415|0.0795|1.3909|0.0235|5.17|4652568||10.0597|167.0469|10.2295||||||||||||||
russ2000_0097|EME|19990515|0.097|1.6963|0.0295|5.66|4801752||7.7802|203.7255|12.1069||||||||||||||
russ2000_0097|EME|19990615|0.1138|1.9917|0.0337|6.3|6777852||6.7998|239.208|13.8881||||||||||696.489|15.799|5.427||
russ2000_0097|EME|19990715|0.1165|1.8432|0.0523|5.56|7271356||7.7533|239.8006|12.8978||||||||||||||
russ2000_0097|EME|19990815|0.1071|1.6943|0.0503|5.33|7731488||8.0584|220.4306|12.032||||||||||||||
russ2000_0097|EME|19990915|0.1012|1.602|0.0475|4.81|7679092||8.5315|208.4212|11.0996||||||||||810.7|21.8|8.6||
russ2000_0097|EME|19991015|0.0823|1.2611|0.0423|4.69|7911740||10.7701|183.2402|9.3446||||||||||||||
russ2000_0097|EME|19991115|0.0783|1.1998|0.0408|4.38|8215848||11.177|174.33|9.2651||||||||||||||
russ2000_0097|EME|19991215|0.0753|1.1545|0.0397|4.56|6661852||11.4832|167.7442|8.7084||||||||||846.8|26.7|11.7||
russ2000_0097|EME|20000115|0.0772|1.0878|0.0768|4.55|6226984||12.033|185.2013|8.274||||||||||||||
russ2000_0097|EME|20000215|0.0805|1.1344|0.0783|5.63|6594264||11.7996|193.1266|9.242||||||||||||||
russ2000_0097|EME|20000315|0.0822|1.1588|0.0939|5.25|6004888||9.8471|197.2916|9.0776||||||||||741.522|13.996|4.93||
russ2000_0097|EME|20000415|0.0883|1.1715|0.1849|5.59|6024716||12.345|208.554|8.4686||||||||||||||
russ2000_0097|EME|20000515|0.1001|1.3287|0.2166|5.52|6050648||10.5379|236.5456|9.523||||||||||||||
russ2000_0097|EME|20000615|0.0943|1.2514|0.2017|5.8|6084040||11.3163|222.7784|8.887||||||||||866.85|22.406|9.158||
russ2000_0097|EME|20000715|0.0942|1.2502|0.1927|5.86|5152796||11.4311|239.0716|9.5878||||||||||||||
russ2000_0097|EME|20000815|0.1039|1.3792|0.2125|6.047|6491140||10.3639|263.7551|9.6336||||||||||||||
russ2000_0097|EME|20000915|0.1069|1.4185|0.2186|6.5|6616180||10.0769|271.2671|9.3511||||||||||921.568|26.653|11.479||
russ2000_0097|EME|20001015|0.0982|1.196|0.2218|6.4845|6619636||11.6551|250.1551|8.2437||||||||||||||
russ2000_0097|EME|20001115|0.1036|1.2624|0.234|6.1875|6717732||11.0495|264.0342|8.9606||||||||||||||
russ2000_0097|EME|20001215|0.1046|1.2749|0.2363|6.375|6803064||10.9412|266.6484|8.9382||||||||||930.264|31.972|14.523||
russ2000_0097|EME|20010115|0.1054|1.1755|0.2564|6.975|6343072||11.2381|274.491|8.3898||||||||||||||
russ2000_0097|EME|20010215|0.1189|1.3256|0.2891|7.4125|6803340||9.9662|309.5213|9.6881||||||||||||||
russ2000_0097|EME|20010315|0.1187|1.327|0.2886|7.6575|8526320||9.9831|309.8502|10.1322||||||||||837.555|15.182|5.657||
russ2000_0097|EME|20010415|0.1219|1.4013|0.4312|8.8625|8433208||9.2369|339.4197|10.0033||||||||||||||
russ2000_0097|EME|20010515|0.1408|1.6233|0.4982|11.0625|10285864||7.9947|393.1918|11.99||||||||||||||
russ2000_0097|EME|20010615|0.1717|1.9792|0.6075|9.0375|5387284||6.557|479.3996|14.1237||||||||||869.506|25.579|11.622||
russ2000_0097|EME|20010715|0.1501|1.3923|0.6476|10.87|2400012||8.0913|526.5657|12.9487||||||||||||||
russ2000_0097|EME|20010815|0.1674|1.6819|0.7222|9.7475|2824284||7.2558|636.0915|12.8333||||||||||||||
russ2000_0097|EME|20010915|0.1433|1.4394|0.6181|7.975|2347152||8.4783|544.376|12.484||||||||||848.629|30.702|15.291||
russ2000_0097|EME|20011015|0.1365|1.209|0.5597|9.78|1602400||9.9697|488.6756|10.5319||||||||||||||
russ2000_0097|EME|20011115|0.1683|1.4914|0.6903|11.3625|1692252||8.0835|602.825|12.5228||||||||||||||
russ2000_0097|EME|20011215|0.1991|1.7644|0.8166|11.35|1907884||6.8328|713.1701|14.304||||||||||864.164|35.419|17.442||
russ2000_0097|EME|20020115|0.1988|1.6222|0.8908|11.95|2108204||7.3593|684.453|13.8324||||||||||||||
russ2000_0097|EME|20020215|0.2034|1.6594|0.9112|13.1975|1421440||7.1942|700.1569|13.6324||||||||||||||
russ2000_0097|EME|20020315|0.229|1.8692|1.0259|14.5|1358396||6.3898|788.6826|15.8676||||||||||810.299|15.908|7.251||
russ2000_0097|EME|20020415|0.2582|1.958|1.1297|15.2125|1440656||6.0154|845.1547|16.6531||||||||||||||
russ2000_0097|EME|20020515|0.278|2.1143|1.2164|14.1175|1186104||5.5863|912.5836|18.0875||||||||||||||
russ2000_0097|EME|20020615|0.2443|1.8577|1.0688|14.675|1249944||6.3577|801.8548|15.7872||||||||||986.399|30.852|14.828||
russ2000_0097|EME|20020715|0.25|1.8785|1.0797|13.375|1798600||6.2818|847.0381|15.4637||||||||||||||
russ2000_0097|EME|20020815|0.2222|1.6746|0.9596|13.6275|1544188||7.0681|755.0889|14.1732||||||||||||||
russ2000_0097|EME|20020915|0.2252|1.6977|0.9729|12.425|1518644||6.9718|765.5245|14.8492||||||||||1052.285|40.03|19.479||
russ2000_0097|EME|20021015|0.2187|1.6703|0.8194|12.1525|2408740||7.3004|784.1595|13.5365||||||||||||||
russ2000_0097|EME|20021115|0.1951|1.49|0.7309|13.325|3478208||8.1841|699.4822|12.4844||||||||||||||
russ2000_0097|EME|20021215|0.222|1.6957|0.8318|13.2525|4885552||7.191|796.0859|14.2031||||||||||1119.068|45.505|21.344||
russ2000_0097|EME|20030115|0.2067|1.6205|0.6521|11.8725|5897684||7.6677|793.8333|12.9902||||||||||||||
russ2000_0097|EME|20030215|0.1841|1.4433|0.5808|12.075|5463312||8.6094|707.0055|11.4828||||||||||||||
russ2000_0097|EME|20030315|0.1814|1.5304|0.5722|12.0625|4502720||8.7385|749.6943|11.375||||||||||1061.03|14.293|3.256||
russ2000_0097|EME|20030415|0.1774|1.4658|1.1166|12.7675|4193980||7.8763|726.8234|13.0183||||||||||||||
russ2000_0097|EME|20030515|0.1866|1.5415|1.1742|12.4075|3959652||7.4902|764.3396|13.0576||||||||||||||
russ2000_0097|EME|20030615|0.191|1.5777|1.2018|12.34|3284384||7.318|782.324|13.8115||||||||||1144.378|22.036|8.273||
russ2000_0097|EME|20030715|0.1741|1.4499||10.325|3558464||6.8846|738.1433|14.1829||||||||||||||
russ2000_0097|EME|20030815|0.1421|1.1837||11.0175|4000496||8.4328|602.6271|11.9617||||||||||||||
russ2000_0097|EME|20030915|0.1611|1.3418||10.6375|4175764||7.4391|683.1273|13.5634||||||||||1157.588|19.707|6.468||
russ2000_0097|EME|20031015|0.1174|0.9905||9.4225|4691312||7.4912|511.0834|17.0392||||||||||||||
russ2000_0097|EME|20031115|0.1307|1.1028||10.275|5407772||6.7282|569.0382|15.3176||||||||||||||
russ2000_0097|EME|20031215|0.1479|1.248||10.975|6508204||5.9454|643.959|17.3608||||||||||1137.405|14.556|2.624||
russ2000_0097|EME|20040115|0.1551|1.2888||10.2025|6551012||2.953|671.9393|33.0682||||||||||||||
russ2000_0097|EME|20040215|0.1398|1.1617||9.3625|7119176||3.2762|605.6473|31.0985||||||||||||||
russ2000_0097|EME|20040315|0.1306|1.0858||9.175|6877304||3.506|566.0753|29.3561||||||||||1109.086|6.561|5.717||
russ2000_0097|EME|20040415|0.1259|1.0522||10.2269|8442684||4.0327|553.625|24.5811||||||||||||||
russ2000_0097|EME|20040515|0.1344|1.1276||10.595|8625692||3.7757|593.2722|26.6486||||||||||||||
russ2000_0097|EME|20040615|0.1514|1.2694||10.995|7983340||3.3537|667.9142|29.6959||||||||||1193.213|11.167|1.445||
russ2000_0097|EME|20040715|0.1472|1.2377||10.8175|6645332||2.4152|651.9779|40.2692||||||||||||||
russ2000_0097|EME|20040815|0.1465|1.2317||10.15|6632388||2.427|648.8255|39.4785||||||||||||||
russ2000_0097|EME|20040915|0.1359|1.1428||9.405|6220844||2.6157|602.0121|39.3942||||||||||1211.982|27.505|15.466||
russ2000_0097|EME|20041015|0.1308|1.072||9.8925|5288336||4.1731|584.8014|24.2795||||||||||||||
russ2000_0097|EME|20041115|0.1432|1.174||11.555|5290796||3.8107|640.4318|25.2919||||||||||||||
russ2000_0097|EME|20041215|0.1541|1.2629||11.295|4513240||3.5424|688.9379|27.8509||||||||||1203.74|29.731|10.579||
russ2000_0097|EME|20050115|0.1468|1.1934|0.337|10.74|4303184||4.8354|671.148|19.8263||||||||||||||
russ2000_0097|EME|20050215|0.1431|1.1631|0.3285|12.0575|4498876||4.9616|654.0836|21.2347||||||||||||||
russ2000_0097|EME|20050315|0.1608|1.307|0.3691|11.705|3582032||4.4154|734.9871|22.4366||||||||||1083.755|12.14|1.913||
russ2000_0097|EME|20050415|0.1601|1.3017|0.9329|11.17|3490980||3.9662|734.719|25.4362||||||||||||||
russ2000_0097|EME|20050515|0.1584|1.288|0.923|11.875|3012416||4.0085|726.9688|23.9309||||||||||||||
russ2000_0097|EME|20050615|0.1649|1.3412|0.9612|12.225|2778636||3.8493|757.0395|26.4362||||||||||1168.831|20.485|7.933||
russ2000_0097|EME|20050715|0.168|1.3498|0.1804|12.875|2248360||4.6123|771.0173|22.048||||||||||||||
russ2000_0097|EME|20050815|0.1782|1.4314|0.1913|13.785|2485968||4.3495|817.6571|23.4367||||||||||||||
russ2000_0097|EME|20050915|0.1911|1.5347|0.2051|14.825|2339708||4.0567|876.6713|24.5022||||||||||1210.354|34.593|30.864||
russ2000_0097|EME|20051015|0.1958|1.474|0.1755|15.25|3482824||5.627|894.3066|18.7963||||||||||||||
russ2000_0097|EME|20051115|0.2303|1.733|0.2064|17.6875|3573752||4.7858|1051.4859|18.7562||||||||||||||
russ2000_0097|EME|20051215|0.2405|1.8103|0.2156|16.8825|2531732||4.5814|1098.3912|21.5||||||||||1130.049|31.833|19.332||
russ2000_0097|EME|20060115|0.2466|1.7979|0.2473|20.505|2944864||5.2846|1106.5159|20.5585||||||||||||||
russ2000_0097|EME|20060215|0.2711|1.9766|0.2718|21.795|2482816||4.807|1216.4677|20.8697||||||||||||||
russ2000_0097|EME|20060315|0.3258|2.3772|0.3267|24.83|2275910||4|1463.0113|22.3457||||||||||1151.077|17.447|7.013||
russ2000_0097|EME|20060415|0.346|2.5262|0.2121|25.025|2483772||4.0284|1589.0022|24.8039||||||||||||||
russ2000_0097|EME|20060515|0.3576|2.6178|0.2193|24.045|2382072||3.8968|1646.6588|24.5245||||||||||||||
russ2000_0097|EME|20060615|0.3263|2.3883|0.2001|24.335|3099952||4.2714|1502.2812|20.8922||||||||||1220.423|30.53|16.861||
russ2000_0097|EME|20060715|0.3241|2.2847|0.203|25.76|3276148||4.8418|1505.0835|20.2338||||||||||||||
russ2000_0097|EME|20060815|0.3535|2.4922|0.2214|27.72|4016158||4.4397|1641.8275|22.3074||||||||||||||
russ2000_0097|EME|20060915|0.3849|2.7135|0.241|27.42|4771048||4.0777|1787.6134|24.4589||||||||||1239.4|40.288|22.553||
russ2000_0097|EME|20061015|0.394|2.6702|1.1577|29.575|5012472||3.4984|1829.8816|26.4901||||||||||||||
russ2000_0097|EME|20061115|0.403|2.7339|1.1843|29.835|4394558||3.4197|1873.5675|30.0644||||||||||||||
russ2000_0097|EME|20061215|0.4176|2.8325|1.227|28.425|4682224||3.3007|1941.1263|28.7723||||||||||1347.448|49.283|40.207||
russ2000_0097|EME|20070115|0.3706|2.5209|0.5272|28.71|4754936||4.6925|1790.6433|21.0606||||||||||||||
russ2000_0097|EME|20070215|0.3902|2.654|0.555|30.005|5094792||4.4572|1885.1724|22.5341||||||||||||||
russ2000_0097|EME|20070315|0.383|2.6062|0.5448|29.49|5568868||4.5408|1851.2183|22.4924||||||||||1286.767|23.892|11.992||
russ2000_0097|EME|20070415|0.4023|2.729|0.6155|31.345|5759814||4.4788|1979.372|20.9353||||||||||||||
russ2000_0097|EME|20070515|0.4169|2.8275|0.6377|32.795|5933012||4.3228|2050.8041|22.8417||||||||||||||
russ2000_0097|EME|20070615|0.425|2.8829|0.6502|36.45|5142442||4.2397|2090.9847|25.3453||||||||||1406.232|49.355|26.15||
russ2000_0097|EME|20070715|0.4697|3.1133|0.7753|35.9|6091250||4.0816|2398.9747|23.3816||||||||||||||
russ2000_0097|EME|20070815|0.4571|3.0297|0.7545|31.35|5130454||4.1943|2334.5554|20.6316||||||||||||||
russ2000_0097|EME|20070915|0.3872|2.5665|0.6391|31.36|4729685||4.9511|1977.6725|20.4605||||||||||1500.798|64.359|38.336||
russ2000_0097|EME|20071015|0.3796|2.4783|0.2455|34.43|4705971||5.5591|2042.328|17.92||||||||||||||
russ2000_0097|EME|20071115|0.3562|2.3255|0.2304|26.64|4895855||5.9242|1916.4666|16.3086||||||||||||||
russ2000_0097|EME|20071215|0.3298|2.1531|0.2133|23.63|4814060||6.3985|1774.386|14.6971||||||||||1767.633|2.938|50.33||
russ2000_0097|EME|20080115|0.2332|1.5263|0.2539|21.9|5996222||9.1216|1350.8673|10.7407||||||||||||||
russ2000_0097|EME|20080215|0.2571|1.6832|0.28|24.09|5245840||8.2713|1489.7355|10.873||||||||||||||
russ2000_0097|EME|20080315|0.2526|1.6546|0.2751|22.21|5547775||8.4187|1464.3776|12.5291||||||||||1661.403|64.725|29.328||
russ2000_0097|EME|20080415|0.2455|1.6528|0.197|25.06|5305235||9.2832|1511.9566|10.7721||||||||||||||
russ2000_0097|EME|20080515|0.2755|1.8547|0.2211|29.35|5544601||8.2724|1696.7078|12.5535||||||||||||||
russ2000_0097|EME|20080615|0.3072|2.0681|0.2465|28.53|6245267||7.4189|1891.9042|12.4698||||||||||1722.972|87.991|43.954||
russ2000_0097|EME|20080715|0.2584|1.7352|0.1812|30.12|7772926||9.4251|1670.9509|10.5602||||||||||||||
russ2000_0097|EME|20080815|0.3002|2.0154|0.2105|34.07|8981931||8.1145|1940.8386|12.7842||||||||||||||
russ2000_0097|EME|20080915|0.3488|2.3419|0.2446|26.32|9621518||6.9835|2255.1629|14.3693||||||||||1720.349|93.162|48.635||
russ2000_0097|EME|20081015|0.2047|1.3539|0.1765|17.77|6833087||12.2429|1368.9254|10.1797||||||||||||||
russ2000_0097|EME|20081115|0.1487|0.9836|0.1282|15.77|4593851||16.8532|994.4513|5.3242||||||||||||||
russ2000_0097|EME|20081215|0.1986|1.025|0.1712|22.43|4392694||12.6171|1328.3356|8.5156||||||||||1680.518|115.126|60.287||
russ2000_0097|EME|20090115|0.2279|1.4576|0.1989|20.59|4872196||11.7289|1510.943|8.2111||||||||||||||
russ2000_0097|EME|20090215|0.2116|1.3224|0.1848|15.41|5618073||12.6286|1403.2998|7.8963||||||||||||||
russ2000_0097|EME|20090315|0.1406|0.9959|0.1227|17.17|4420104||19.0141|932.0326|5.5815||||||||||1394.636|77.604|36.768||
russ2000_0097|EME|20090415|0.1809|1.1301|0.2035|20.79|3777362||16.0114|1151.9136|6.1601||||||||||||||
russ2000_0097|EME|20090515|0.2294|1.3598|0.2581|22.47|3646777||12.6235|1465.0219|7.2242||||||||||||||
russ2000_0097|EME|20090615|0.2351|1.3896|0.2644|20.12|3914289||12.3192|1501.2196|8.1601||||||||||1422.67|87.162|44.819||
russ2000_0097|EME|20090715|0.2016|1.0854|0.3783|24.12|4318942||15.1661|1228.8431|6.4205||||||||||||||
russ2000_0097|EME|20090815|0.2764|1.4891|0.5189|23.17|3741090||11.059|1685.9255|8.8057||||||||||||||
russ2000_0097|EME|20090915|0.2429|1.3087|0.456|25.32|3598342||12.5834|1481.6907|7.8905||||||||||1371.985|79.225|39.986||
russ2000_0097|EME|20091015|0.285|1.3912|1.6857|23.62|3489693||10.8477|1640.7986|9.3519||||||||||||||
russ2000_0097|EME|20091115|0.2909|1.4204|1.7209|23.8|3952423||10.6257|1675.2762|9.4222||||||||||||||
russ2000_0097|EME|20091215|0.2821|1.3774|1.6687|26.9|4516977||10.9578|1624.5103|9.2556||||||||||1358.651|68.914|39.183||
russ2000_0097|EME|20100115|0.3321|1.4845||24.06|4646759||8.7116|1808.237|11.5252||||||||||||||
russ2000_0097|EME|20100215|0.296|1.3231||23.02|5345298||9.7741|1611.6608|10.2227||||||||||||||
russ2000_0097|EME|20100315|0.288|1.2877||24.63|5128831||10.0464|1568.541|9.9664||||||||||1212.212|53.156|21.817||
russ2000_0097|EME|20100415|0.3244|1.371||28.56|5113326||8.3593|1705.1537|12.0651||||||||||||||
russ2000_0097|EME|20100515|0.3346|1.4145||24.97|4682642||8.104|1759.2096|13.1628||||||||||||||
russ2000_0097|EME|20100615|0.2976|1.2582||23.17|4374718||9.1102|1564.9207|10.907||||||||||1275.649|53.791|27.141||
russ2000_0097|EME|20100715|0.293|1.1693||26.01|4502284||8.3407|1495.121|12.2979||||||||||||||
russ2000_0097|EME|20100815|0.3377|1.348||22.74|4098191||7.2363|1723.6431|13.9149||||||||||||||
russ2000_0097|EME|20100915|0.3127|1.2479||24.59|4175563||7.817|1595.5972|12.8245||||||||||1220.083|-157.397|-175.625||
russ2000_0097|EME|20101015|0.3339|1.501||25.85|3902699||-5.3914|1663.6526|||||||||||||||
russ2000_0097|EME|20101115|0.3512|1.5792||26.8|3625188||-5.1253|1750.3404|||||||||||||||
russ2000_0097|EME|20101215|0.3804|1.7105||28.98|3856666||-4.7319|1895.8699|||||||||||1300.735|82.838|39.976||
russ2000_0097|EME|20110115|0.3864|1.6652||30.28|3446990||-4.5833|1919.8253|||||||||||||||
russ2000_0097|EME|20110215|0.4169|1.7964||31.86|3977491||-4.2485|2071.1448|||||||||||||||
russ2000_0097|EME|20110315|0.4145|1.7866||30.97|4437951||-4.2732|2059.8688|||||||||||1265.243|53.996|24.594||
russ2000_0097|EME|20110415|0.3921|1.6649||31|4056174||-4.3449|1969.2949|||||||||||||||
russ2000_0097|EME|20110515|0.4234|1.7977||30.37|4007146||-4.0239|2126.3554|||||||||||||||
russ2000_0097|EME|20110615|0.3873|1.6445||29.31|3827520||-4.3986|1945.204|||||||||||1348.013|62.51|28.809||
russ2000_0097|EME|20110715|0.3928|1.6446||27.92|3604560||-4.2197|1996.5949|||||||||||||||
russ2000_0097|EME|20110815|0.3436|1.4396||22.91|3776104||-4.8239|1747.6474|||||||||||||||
russ2000_0097|EME|20110915|0.2761|1.1568||20.33|4140419||-6.0029|1404.4073|||||||||||1482.241|72.112|40.758||
russ2000_0097|EME|20111015|0.2803|1.2017||25.07|3971337||8.9069|1489.2366|11.5404||||||||||||||
russ2000_0097|EME|20111115|0.3072|1.3119||25.63|3711855||8.1247|1625.7471|12.0505||||||||||||||
russ2000_0097|EME|20111215|0.3245|1.3856||26.81|3338096||7.6923|1717.1411|12.798||||||||||1517.962|77.771|36.665||
russ2000_0097|EME|20120115|0.3336|1.4739||28.83|3039824||7.0099|1819.9121|14.1927||||||||||||||
russ2000_0097|EME|20120215|0.3631|1.6042||27.8|2738957||6.4408|1980.7076|15.4375||||||||||||||
russ2000_0097|EME|20120315|0.3432|1.5194||27.72|2172293||6.8133|1876.1089|14.3594||||||||||1538.521|61.101|27.145||
russ2000_0097|EME|20120415|0.3019|1.384||29.32|2225948||7.524|1738.6812|13.4643||||||||||||||
russ2000_0097|EME|20120515|0.3283|1.505||27.35|2736022||6.9185|1890.7555|14.3622||||||||||||||
russ2000_0097|EME|20120615|0.3037|1.3924||27.82|2861789||7.4781|1749.2659|13.9286||||||||||1590.035|71.859|33.448||
russ2000_0097|EME|20120715|0.3177|1.4904||26.33|2484129||7.088|1904.4426|14.1182||||||||||||||
russ2000_0097|EME|20120815|0.2969|1.3937||27.63|2261684||7.5859|1780.9395|12.7537||||||||||||||
russ2000_0097|EME|20120915|0.3285|1.5422||28.54|2216048||6.8558|1970.6136|14.7783||||||||||1606.242|84.222|39.581||
russ2000_0097|EME|20121015|0.31|1.4435|7.0084|32.16|1954100|0.7005|7.0629|1902.6722|14.1337||||||||||||||
russ2000_0097|EME|20121115|0.356|1.6583|8.0499|32.85|1847656|0.6144|6.1492|2185.8357|16.1634||||||||||||||
russ2000_0097|EME|20121215|0.358|1.6674|8.094|34.61|1872926|0.5983|6.1157|2197.8129|16.5495||||||||||1460.696|105.643|46.41||
russ2000_0097|EME|20130115|0.3829|1.7422|1.297|36.33|1074302|0.7386|6.1679|2345.0863|16.2963||||||||||||||
russ2000_0097|EME|20130215|0.416|1.8929|1.4093|38.57|868047|0.7098|5.6767|2547.9878|16.9583||||||||||||||
russ2000_0097|EME|20130315|0.43|1.9571|1.4567|42.39|980157|0.6776|5.492|2634.4493|17.7639||||||||||1568.401|66.113|30.167||
russ2000_0097|EME|20130415|0.4347|1.9407|1.4822|37.4|1163011|0.6292|5.5096|2679.862|17.0636||||||||||||||
russ2000_0097|EME|20130515|0.4267|1.9047|1.4548|39.75|1328551|0.5776|5.6137|2630.1977|17.7045||||||||||||||
russ2000_0097|EME|20130615|0.4176|1.8644|1.424|40.65|1036724|0.5631|5.7351|2574.493|17.6409||||||||||1556.753|51.46|21.014||
russ2000_0097|EME|20130715|0.45|1.9719||41.28|912128|0.5383|4.9208|2753.5191|21.1584||||||||||||||
russ2000_0097|EME|20130815|0.4411|1.9335||37.59|830437|0.5604|5.0199|2699.9229|20.3168||||||||||||||
russ2000_0097|EME|20130915|0.4293|1.8816||39.13|1110476|0.6124|5.1583|2627.4598|18.5941||||||||||1605.315|75.92|26.69||
russ2000_0097|EME|20131015|0.4042|1.736||37.06|950321|0.5793|4.9483|2468.8832|21.8132||||||||||||||
russ2000_0097|EME|20131115|0.4076|1.7508||39.73|914806|0.6501|4.907|2489.9148|20.3516||||||||||||||
russ2000_0097|EME|20131215|0.4396|1.8881||42.44|890143|0.6112|4.55|2685.268|22.1978||||||||||1649.279|96.286|45.921||
russ2000_0097|EME|20140115|0.4467|1.9098||42.51|822788|0.5705|4.3478|2800.2875|23.1154||||||||||||||
russ2000_0097|EME|20140215|0.4421|1.8902||46.78|1024421|0.6309|4.393|2771.522|22.6429||||||||||||||
russ2000_0097|EME|20140315|0.4825|2.064||46.79|977813|0.5639|4.0248|3026.3349|25.3352||||||||||1590.539|90.729|41.261||
russ2000_0097|EME|20140415|0.4691|1.9637||45.99|972463|0.5501|4.5094|2972.0275|23.7487||||||||||||||
russ2000_0097|EME|20140515|0.4837|2.0227||44.52|1131685|0.6174|4.3736|3061.3128|23.2864||||||||||||||
russ2000_0097|EME|20140615|0.4922|2.0583||44.53|1086881|0.6186|4.2981|3115.1381|23.5628||||||||||1552.918|88.47|39.913||
russ2000_0097|EME|20140715|0.4873|2.0034|1.6313|40.93|1094773|0.6147|4.9531|3072.9977|19.7665||||||||||||||
russ2000_0097|EME|20140815|0.4477|1.8403|1.4989|43.2|1021620|0.7319|5.3906|2822.6965|18.0573||||||||||||||
russ2000_0097|EME|20140915|0.4734|1.9456|1.5847|39.96|1241372|0.6927|5.0988|2984.2424|19.0793||||||||||1566.711|92.53|45.024||
russ2000_0097|EME|20141015|0.4274|1.7355|0.3912|44.13|1503344|0.7519|6.3734|2623.4677|15.9922||||||||||||||
russ2000_0097|EME|20141115|0.4828|1.9355|0.4418|43.35|1255783|0.7222|5.6428|2925.9395|17.7059||||||||||||||
russ2000_0097|EME|20141215|0.471|1.8884|0.4311|44.49|1100397|0.7442|5.7836|2854.7173|17.4392||||||||||1714.796|93.481|42.466||
russ2000_0097|EME|20150115|0.4603|1.9504|0.4443|40.36|888068|0.7608|5.7697|2761.7256|16.6245||||||||||||||
russ2000_0097|EME|20150215|0.4588|1.9437|0.4428|44.03|847009|0.7556|5.7895|2752.2784|16.7391||||||||||||||
russ2000_0097|EME|20150315|0.4685|1.985|0.4522|46.47|941112|0.7193|5.6688|2810.7974|17.585||||||||||1589.187|73.729|32.849||
russ2000_0097|EME|20150415|0.4789|2.0353|0.8402|44.63|757433|0.6888|5.2632|2905.9329|19.0246||||||||||||||
russ2000_0097|EME|20150515|0.4702|1.9987|0.825|45.37|1117470|0.7016|5.3603|2853.5987|18.5164||||||||||||||
russ2000_0097|EME|20150615|0.4858|2.065|0.8524|47.77|1342504|0.6929|5.1882|2948.259|19.2705||||||||||1652.585|96.555|46.849||
russ2000_0097|EME|20150715|0.4771|2.0379|1.3076|47.83|963593|0.6678|5.4252|2997.3273|18.5019||||||||||||||
russ2000_0097|EME|20150815|0.4751|2.0297|1.3021|46.09|930269|0.6682|5.448|2985.2886|18.4903||||||||||||||
russ2000_0097|EME|20150915|0.4542|1.9405|1.2448|44.25|1279062|0.7124|5.6986|2854.0464|17.3436||||||||||1699.128|88.427|41.522||
russ2000_0097|EME|20151015|0.4543|1.9621|15.5438|48.28|1232991|0.7039|5.4684|2963.3381|17.9767||||||||||||||
russ2000_0097|EME|20151115|0.4692|2.0238|16.0545|50.4|932480|0.6444|5.2945|3056.5405|18.9884||||||||||||||
russ2000_0097|EME|20151215|0.4909|2.1176|17.0264|48.04|914273|0.6192|5.0598|3198.2968|19.4574||||||||||1777.826|103.233|51.066||
russ2000_0097|EME|20160115|0.4358|1.9126|2.0815|45.7|1183811|0.6919|5.9027|2824.3904|16.9414||||||||||||||
russ2000_0097|EME|20160215|0.4147|1.82|1.9985|45.87|1370795|0.7271|6.2031|2687.5983|16.1209||||||||||||||
russ2000_0097|EME|20160315|0.4416|1.9253|2.1714|48.6|1609333|0.6827|5.8246|2843.1108|17.1685||||||||||1744.97|74.582|34.348||
russ2000_0097|EME|20160415|0.4373|1.9624|1.2628|48.48|1180669|0.6764|5.7817|2907.6339|17.296||||||||||||||
russ2000_0097|EME|20160515|0.438|1.966|1.2604|47.55|1149388|0.6777|5.772|2913.0218|17.3249||||||||||||||
russ2000_0097|EME|20160615|0.4405|1.9771|1.2607|49.26|927324|0.6631|5.7397|2929.411|17.4224||||||||||1933.416|112.955|55.38||
russ2000_0097|EME|20160715|0.4214|1.9184|1.3426|55.7|1225412|0.6605|6.0475|2945.2271|16.5358||||||||||||||
russ2000_0097|EME|20160815|0.4827|2.198|1.4726|57.26|1232015|0.5766|5.2793|3374.3944|18.942||||||||||||||
russ2000_0097|EME|20160915|0.4816|2.1932|1.4994|59.62|1134471|0.5549|5.2907|3367.0985|18.901||||||||||1923.174|106.744|51.531||
russ2000_0097|EME|20161015|0.4767|2.2039|0.9276|60.46|1146258|0.54|5.42|3487.9064|18.4502||||||||||||||
russ2000_0097|EME|20161115|0.5087|2.346|0.9316|69.37|1575650|0.5376|5.08|3712.7787|19.6849||||||||||||||
russ2000_0097|EME|20161215|0.5839|2.6932|1.1386|70.76|1393482|0.4553|4.4252|4262.236|22.5981||||||||||1949.964|94.629|40.676||
russ2000_0097|EME|20170115|0.5704|2.7628|2.7288|69.69|1142287|0.4517|4.1784|4246.6455|23.9324|2.6667|4|75.75|||||||||||
russ2000_0097|EME|20170215|0.5628|2.7261|2.7633|61.48|987607|0.4644|4.2346|4190.2953|23.6149|2.6667|4|74.5|||||||||||
russ2000_0097|EME|20170315|0.5008|2.4138|2.5431|62.95|875517|0.5046|4.7596|3710.2803|21.0101|2.3333|4|72.25|||||||1891.732|105.402|52.64||
russ2000_0097|EME|20170415|0.5012|2.4653|1.054|65.74|585702|0.5144|5.127|3780.1067|19.5046|2.3333|4|70.75|||||||||||
russ2000_0097|EME|20170515|0.5168|2.5407|1.1283|63.02|610135|0.4805|4.9719|3895.7544|20.1132|2.3333|||||||||||||
russ2000_0097|EME|20170615|0.5027|2.4712|1.1182|65.38|621528|0.5002|5.1118|3789.135|19.5627|2.3333|||||||||1895.937|115.134|56.758||
russ2000_0097|EME|20170715|0.5247|2.5085|1.4761|67.5|514714|0.4783|4.9626|3958.5734|20.1506|2.3333|4|72|||||||||||
russ2000_0097|EME|20170815|0.5292|2.5302|1.5383|66.04|728608|0.4743|4.9207|3992.7801|20.3223|2.2|||||||||||||
russ2000_0097|EME|20170915|0.5363|2.5643|1.4851|69.38|748888|0.488|4.8552|4046.6327|20.5964|2.2|3|74.6667|||||||1886.691|128.68|64.597||
russ2000_0097|EME|20171015|0.5488|2.5359|1.3277|80.51|510920|0.4575|5.1197|4100.5772|19.5322|2|3|78.6667|||||||||||
russ2000_0097|EME|20171115|0.6392|2.9538|1.4779|80.77|784120|0.3974|4.396|4776.2687|22.7479|2|||||||||||||
russ2000_0097|EME|20171215|0.6316|2.9185|1.5357|81.75|856037|0.3988|4.4492|4719.2193|22.4762|2|3|87.6667|||||||2012.639|70.812|53.201||
russ2000_0097|EME|20180115|0.6512|2.9503|0.7533|81.28|469349|0.3811|4.5379|4936.7137|22.0367|2|||8163.0667||4.3867||||||||
russ2000_0097|EME|20180215|0.5919|2.6819|0.701|76.31|566471|0.4161|4.9921|4487.4939|20.0315|2|3|88.6667|8209.25||4.375|||506.2|||||
russ2000_0097|EME|20180315|0.6244|2.8083|0.6952|77.93|728665|0.4103|4.7329|4699.0506|21.1286|2|||||||||1900.388|99.12|55.374||
russ2000_0097|EME|20180415|0.5954|2.6683|1.0732|73.59|691561|0.4103|5.0266|4511.6243|19.8943|2|3|87.6667|8099.175||4.8225|||497.7467|||||
russ2000_0097|EME|20180515|0.5912|2.65|1.0278|75.93|1014568|0.4255|5.062|4480.5987|19.7552||||||||||||||
russ2000_0097|EME|20180615|0.6161|2.7616|1.0797|76.18|682296|0.4006|4.8573|4669.4094|20.5876|2|||||||||1953.886|120.579|70.816||
russ2000_0097|EME|20180715|0.5876|2.5852|0.7655|76.95|419351|0.4152|5.3717|4483.4008|18.6159|2|3|89.3333|8165.15||4.8575|||487.86|||||
russ2000_0097|EME|20180815|0.5851|2.5744|0.7633|80.1|805270|0.417|5.3948|4464.7409|18.5362||||||||||||||
russ2000_0097|EME|20180915|0.584|2.5697|0.7582|75.11|608665|0.4132|5.4047|4456.5957|18.5024|2|||8078.675||4.955|||496.15|2047.049|131.973|79.373||
russ2000_0097|EME|20181015|0.5219|2.2776|0.7271|70.98|1018216|0.4324|6.2741|4050.1197|15.9386|2|2|85|8152.6667||5.0567|||507.2|||||
russ2000_0097|EME|20181115|0.5614|2.4416|0.7164|72.86|1077084|0.4445|5.8332|4341.7583|17.1432|1.6667|||||5.1733|||517|||||
russ2000_0097|EME|20181215|0.4946|2.1513|0.6334|59.69|766550|0.4815|6.6205|3825.4442|15.1045|2|3|79.3333|8198.325||5.1475|||509.925|2229.308|137.815|77.968||
russ2000_0097|EME|20190115|0.4332|1.9386|0.4701|65.23|649594|0.5309|8.0637|3374.1436|12.4012|2|||8368.675|8183.825|5.4175|5.185|511.8|530.1267|||||
russ2000_0097|EME|20190215|0.4656|2.0833|0.495|72.13|876893|0.4941|7.5035|3626.0707|13.3272|2|3|77.6667|8402.4|8283.0667|5.3667|5.14|496.68|514.14|||||
russ2000_0097|EME|20190315|0.5212|2.3328|0.5285|73.08|1127351|0.4413|6.7025|4060.386|14.9198|2|3|79.3333|8540.325||5.5375|5.2675|511.49|529.195|2158.728|124.911|72.41||
russ2000_0097|EME|20190415|0.5277|2.3728|0.4209|84.14|847096|0.4241|6.7876|4296.6489|14.7327|2|3|87|8540.325|8359.3|5.5375|5.2675|511.575|529.195|||||
russ2000_0097|EME|20190515|0.5688|2.5581|0.4632|80.56|764413|0.3832|6.2969|4632.1434|15.8808|2|3|90.6667|8808.7|8620.2575|5.7475|5.4425|523.5475|544.36|||||
russ2000_0097|EME|20190615|0.5802|2.6092|0.4683|88.1|658173|0.3825|6.1736|4724.6965|16.1981|2.2|4|89.25|8826.2352|8630.2816|5.808|5.498|516.7498|539.5344|2324.202|142.724|83.972||
russ2000_0097|EME|20190715|0.5829|2.6432|0.4897|84.39|441989|0.3611|6.1435|5006.7246|16.2774|2.2|4|89.75|8826.2352|8666.9616|5.808|5.68|516.7898|539.6144|||||
russ2000_0097|EME|20190815|0.5377|2.4384|0.46|87.44|660782|0.3937|6.6602|4618.7713|15.0146|2.3333|5|90.8|||||||||||
russ2000_0097|EME|20190915|0.5682|2.5768|0.49|86.12|761925|0.3687|6.3025|4880.9209|15.8668|2.3333|5|92|9177.2796||5.984|5.716|537.973|556.9626|2287.741|138.482|81.834||
russ2000_0097|EME|20191015|0.5414|2.441|0.5544|87.71|465846|0.3751|6.4982|4821.4202|15.3889|2.3333|5|91|9161.0667|8919.301|5.9533|5.6975|538.373|569.2933|||||
russ2000_0097|EME|20191115|0.5637|2.5416|0.5975|88.93|478562|0.3447|6.2416|5020.0871|16.0215|2.3333|5|97.4|||||||||||
russ2000_0097|EME|20191215|0.5503|2.4813|0.5881|86.3|769693|0.3712|6.3932|4901.0426|15.6416|2.3333|5|96.2||9058.7592||5.718|538.6504||2403.94|150.68|86.924||
russ2000_0097|EME|20200115|0.5338|2.3681|0.8109|82.17|795563|0.3754|6.6474|4871.4457|15.0434|2.3333|5|97|9840.575|9647.077|6.325|6.006|571.2662|601.705|||||
russ2000_0097|EME|20200215|0.5388|2.3902|0.8047|76.92|904621|0.385|6.5859|4916.9837|15.184|2.3333|5|94|9804.2292|9655.4352|6.288|5.992|572.439|588.9162|||||
russ2000_0097|EME|20200315|0.3872|1.7188|0.7297|61.32|1171084|0.4107|9.1647|3535.8907|10.9115|2.3333|5|91.2|9855.7134|9658.4776|6.206|5.956|571.338|589.8138|2299.832|133.251|75.665||
russ2000_0097|EME|20200415|0.3691|1.6473|0.8311|63.53|707284|0.534|9.5746|3339.0736|10.4443|2|5|79.4|9467.184|9336.4622|5.774|5.428|519.882|553.5398|||||
russ2000_0097|EME|20200515|0.3597|1.6057|0.7986|63.55|861490|0.5329|9.8247|3254.5794|10.1784|2.3333|5|68|8648.1328|8869.3165|4.512|4.7367|465.966|451.7512|||||
russ2000_0097|EME|20200615|0.4247|1.8957|0.8905|66.14|676836|0.4861|8.3214|3842.5318|12.0172|2.6667|5|68.2|8744.8696|8764.1132|4.724|4.59|459.2145|469.477|2014.021|-95.81|-83.689||
russ2000_0097|EME|20200715|0.3903|1.7704||68.5|849275|0.5105|4.499|3441.0004|22.227|2.6667|5|68.8|8669.0296|8732.9532|4.674|4.476|452.9916|463.277|||||
russ2000_0097|EME|20200815|0.4531|2.0554||75.01|1019386|0.4398|3.8758|3994.9533|25.8014|2.3333|5|75.8|8786.2962|8735.893|5.218|5.42|519.8845|509.4858|||||
russ2000_0097|EME|20200915|0.4728|2.145||67.71|1021950|0.4214|3.7139|4169.005|26.9255||||||||||2201.714|163.628|61.186||
russ2000_0097|EME|20201015|0.4498|1.9698||68.19|787175|0.4516|3.4449|3953.878|29.0282|2.2|2|80|8758.0964|8696.5572|5.476|5.442|523.9956|523.4376|||||
russ2000_0097|EME|20201115|0.5095|2.2314||86.18|893650|0.4428|3.0415|4479.0411|32.879|2.5|||8912.5|8716.1175|5.7475|5.87|570.3133|545.125|||||
russ2000_0097|EME|20201215|0.5546|2.4287||91.46|876003|0.3664|2.7944|4875.0908|35.7863|2.5|2|90|8813.6112|8715.66|5.804|5.978|565.9942|553.155|2281.494|166.937|79.781||
russ2000_0097|EME|20210115|0.5754|2.4384||88.3|839346|0.3501|2.6146|5005.2368|38.2469|2.6|||9057.6222|8813.6912|6.038||553.135|566.7344|||||
russ2000_0097|EME|20210215|0.5804|2.4595||97.37|964130|0.4013|2.5922|5048.494|38.5774|2.6|3|106|9447.4276|8840|6.668|5.82|562.8|613.3628|||||
russ2000_0097|EME|20210315|0.6297|2.6706||112.16|933584|0.3699|2.389|5481.8619|41.8577|2.6|3|111|9551.0676|9272.2393|6.858|6.388|606.4317|626.5428|2304.049|144.902|84.774||
russ2000_0097|EME|20210415|0.7344|3.0285||119.8|777734|0.3228|2.1995|6420.3686|45.4651|2.6|3|114.3333|9674.8676|9277.5914|6.988|6.492|605.3454|637.1428|||||
russ2000_0097|EME|20210515|0.7775|3.1955||126.11|882703|0.3485|2.0778|6774.2682|48.1279|2.6|3|122.6667|9821.0084|9369.8986|7.152|6.694|623.793|655.815|||||
russ2000_0097|EME|20210615|0.8081|3.3216||123.19|955757|0.3288|1.9989|7041.5945|50.0271|2.6|4|128.5|9850.5884|9379.2586|7.212|6.71|625.053|660.415|2437.666|162.396|97.35||
russ2000_0097|EME|20210715|0.7171|3.0912|0.1913|121.81|607798|0.3493|4.8906|6462.0499|20.4473|2.2|4|131|9982.9398|9501.72|7.388|6.758|641.3|672.5606|||||
russ2000_0097|EME|20210815|0.7201|3.1044|0.189|121.5|851526|0.3893|4.8704|6489.6842|20.5323||||||||||||||
russ2000_0097|EME|20210915|0.692|2.9836|0.1859|115.38|963446|0.3963|5.0677|6237.0418|19.733|2.2|||||||||2521.672|167.47|99.74||
russ2000_0097|EME|20211015|0.6624|2.8808|0.1077|121.49|646714|0.3947|5.7286|6168.8933|17.4562|2.2|4|132.75|9989.1818|9525.777|7.444|6.972|641.9606|676.8482|||||
russ2000_0097|EME|20211115|0.7539|3.2782|0.111|132.25|628001|0.4237|5.0335|7058.7644|19.8671|2.2|4|141|10203.6426|9754.5376|7.596|7.036|642.847|683.8944||||119.34|
russ2000_0097|EME|20211215|0.7266|3.1593|0.1112|127.39|724478|0.4103|5.2229|6608.8182|19.1465|2.2|4|141|10275.2826|9818.6576|7.62|7.056|643.607|683.1744|||||
russ2000_0097|EME|20220115|0.7453|3.2406|0.1128|119.21|569041|0.4|5.0919|6653.119|19.639||||||||||||||
russ2000_0097|EME|20220215|0.6754|2.9367|0.1053|115.52||0.4414|5.6187|6145.5284|17.7976||||||||||||||