russ2000_0818|ELY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0818|ELY|1|Callaway Golf Co PS Ratio|Callaway Golf Co Price to Book Value|Callaway Golf Co PEG Ratio|Callaway Golf Co Price (USD)|Callaway Golf Co Short Interest|Callaway Golf Co Dividend Yield|Callaway Golf Co Earnings Yield|Callaway Golf Co Market Cap (USD)|Callaway Golf Co PE Ratio|Callaway Golf Co Consensus Recommendation|Callaway Golf Co Price Target Num Estimates|Callaway Golf Co Price Target (USD)|Callaway Golf Co Revenue Estimates for Next Fiscal Year (USD)|Callaway Golf Co Revenue Estimates for Current Fiscal Year (USD)|Callaway Golf Co EPS Estimates for Next Fiscal Year (USD)|Callaway Golf Co EPS Estimates for Current Fiscal Year (USD)|Callaway Golf Co EBITDA Estimates for Current Fiscal Year (USD)|Callaway Golf Co EBITDA Estimates for Next Fiscal Year (USD)|Callaway Golf Co Revenue (Quarterly) (USD)|Callaway Golf Co EBITDA (Quarterly) (USD)|Callaway Golf Co Net Income (Quarterly) (USD)||
russ2000_0818|ELY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0818|ELY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0818|ELY|5|13.9857881137|14.030848329|14|30.1597796143|20.5706214689|11.4169453735|14.0197628458|14.0128369705|14.0197628458|5.48192771084|10.8982035928|10.8982035928|9.18548387097|6.99090909091|10.0796460177|8.09473684211|7.39423076923|9.54621848739|91.3228346457|91.3228346457|91.3228346457||
russ2000_0818|ELY|6|774|778|665|363|531|897|759|779|759|332|167|167|124|110|113|95|104|119|127|127|127||
russ2000_0818|ELY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0818|ELY|19900315|||||||||||||||||||4.5|4.5|0.5||
russ2000_0818|ELY|19900615|||||||||||||||||||5.9|5.9|0.6||
russ2000_0818|ELY|19900915|||||||||||||||||||6.5|6.5|0.6||
russ2000_0818|ELY|19901215|||||||||||||||||||4.6|-15.1|||
russ2000_0818|ELY|19910315|||||||||||||||||||8|8|0.5||
russ2000_0818|ELY|19910615|||||||||||||||||||14.2|14.2|2||
russ2000_0818|ELY|19910915|||||||||||||||||||17|17|2.3||
russ2000_0818|ELY|19911215|||||||||||||||||||15.6|-28.4|1.6||
russ2000_0818|ELY|19920215||||4.0469|||||||||||||||||||
russ2000_0818|ELY|19920315||4.9324||3.1407|298432|||175.1003|||||||||||22.9|5.1|2.8||
russ2000_0818|ELY|19920415||5.644||3.0625|2249824|||200.3615|||||||||||||||
russ2000_0818|ELY|19920515||4.8587||2.9844|3057664|||172.4855|||||||||||||||
russ2000_0818|ELY|19920615|1.6291|4.7606||2.2969|3266224|||169.001|||||||||||36.5|10.4|6|2.2969|2.6719
russ2000_0818|ELY|19920715|1.8482|3.8571||3.2032|3121600|||149.037|||||||||||||||
russ2000_0818|ELY|19920815|1.8482|4.3499||2.9063|3614848|||173.8765|||||||||||||||
russ2000_0818|ELY|19920915|1.7244|4.0285||2.9532|3700792|||170.328|||||||||||35.9|9.5|5.3||
russ2000_0818|ELY|19921015|1.5795|4.028||3.625|3712392|||167.602|||||||||||||||
russ2000_0818|ELY|19921115|1.8255|4.7725||4.4375|3661712|||230.0099|||||||||||||||
russ2000_0818|ELY|19921215|2.3018|5.3071||4.3438|3418240||2.7534|230.0099|36.3191||||||||||36.8|9.1|5.2||
russ2000_0818|ELY|19930115|1.9251|5.2258||4.875|3334472||2.6214|250.5412|38.1477||||||||||||||
russ2000_0818|ELY|19930215|2.3863|5.775||6.125|3854936||2.0688|322.0027|48.3382||||||||||||||
russ2000_0818|ELY|19930315|2.6202|6.767||7.875|5714424||1.9728|347.5847|50.6894||||||||||48.1|11.6|8.4||
russ2000_0818|ELY|19930415|2.8451|8.7277||7.3125|5040552||1.8972|514.1181|52.7079||||||||||||||
russ2000_0818|ELY|19930515|2.938|8.2236||9.1563|5095240||1.7814|482.3582|56.1361||||||||||||||
russ2000_0818|ELY|19930615|3.4722|9.7044||10.5|4905152||1.4959|593.5181|66.849||||||||||66.6|19.1|11.4||
russ2000_0818|ELY|19930715|3.5309|8.3285||11|4467120||1.6867|710.4125|59.2882||||||||||||||
russ2000_0818|ELY|19930815|4.1362|9.7952||13.5|4626312||1.2909|832.1975|77.4631||||||||||||||
russ2000_0818|ELY|19930915|3.9546|10.7904||14.75|3642404||1.318|795.662|75.8748||||||||||71.8|22.6|12.7||
russ2000_0818|ELY|19931015|4.2827|10.9957||14.5|4838108||1.3739|999.3358|72.7837||||||||||||||
russ2000_0818|ELY|19931115|3.9061|9.0682||13.0313|3448044||1.6122|911.4568|62.0285||||||||||||||
russ2000_0818|ELY|19931215|3.6872|9.6377|0.3835|13.3438|3769220||1.5287|860.3693|65.4169||||||||||68.2|18.8|10.3||
russ2000_0818|ELY|19940115|3.4164|7.4995|0.3951|17.3438|6166768||1.972|899.7919|50.7087||||||||||||||
russ2000_0818|ELY|19940215|4.3387|9.8545|0.4894|17.875|5995480|0.2722|1.5993|1142.6967|62.5256||||||||||||||
russ2000_0818|ELY|19940315|5.2129|10.3617|0.564|16.3125|6220256|0.2303|1.341|1372.9219|74.5717||||||||||76.1|18.9|11||
russ2000_0818|ELY|19940415|4.3141|9.4431|0.4984|19.8125|8611746|0.2601|1.7195|1270.7145|58.1554||||||||||||||
russ2000_0818|ELY|19940515|4.5349|9.5725|0.5189|21.4375|8871346|0.2168|1.6358|1364.8415|61.1327||||||||||||||
russ2000_0818|ELY|19940615|4.8588|10.3163|0.5549|19.5|9531734|0.3091|1.5267|1386.234|65.4993||||||||||126.3|37.6|22.1||
russ2000_0818|ELY|19940715|3.993|8.1904|0.3291|17.875|9469686|0.316|2.0859|1359.5734|47.9416||||||||||||||
russ2000_0818|ELY|19940815|3.4507|8.0243|0.3034|18.1875|12042602|0.4818|2.4137|1157.9962|41.431||||||||||||||
russ2000_0818|ELY|19940915|3.4384|7.8307|0.3023|17.1875|13556506|0.4629|2.4223|1205.1739|41.283||||||||||131.2|42.1|25.4||
russ2000_0818|ELY|19941015|2.8474|6.9826|0.1989|19.125|13125394|0.4854|3.2978|1148.1455|30.3228||||||||||||||
russ2000_0818|ELY|19941115|3.3256|7.3705|0.2172|17.5|15723688|0.5229|2.8236|1310.9422|35.4153||||||||||||||
russ2000_0818|ELY|19941215|2.8899|6.5947|0.1996|16.563|14981036|0.6061|3.2493|1131.009|30.7754||||||||||115.2|34.4|19.5||
russ2000_0818|ELY|19950115|2.4396|6.1191|0.1576|16.125|18284892|0.5926|4.2898|1149.1031|23.3112||||||||||||||
russ2000_0818|ELY|19950215|2.7064|6.4161|0.1702|16.875|19629718|0.7194|3.8668|1183.1506|25.8609||||||||||||||
russ2000_0818|ELY|19950315|2.5254|5.8451|0.1534|14|24139334|0.7634|4.144|1115.0556|24.1315||||||||||119|30|16.9||
russ2000_0818|ELY|19950415|2.1081|5.2135|0.1057|12.375|19724912|0.9434|5.6562|905.5712|17.6796||||||||||||||
russ2000_0818|ELY|19950515|1.7184|4.1182|0.0862|14.375|18394953|1.0101|6.9391|845.7694|14.4111||||||||||||||
russ2000_0818|ELY|19950615|2.055|5.8707|0.1004|15|17127538|0.9756|5.8025|1050.8044|17.2339||||||||||155.7|46.5|27.3||
russ2000_0818|ELY|19950715|1.9654|5.3401|0.0889|14.875|15332396|0.9917|7.3939|999.702|13.5246||||||||||||||
russ2000_0818|ELY|19950815|1.9654|5.1665|0.0859|15.5|15466921|1.1667|7.3939|991.44|13.5246||||||||||||||
russ2000_0818|ELY|19950915|2.0998|5.8611|0.0971|15.5|16443484|1.1475|6.9207|1007.964|14.4493||||||||||155.9|50.4|30.2||
russ2000_0818|ELY|19951015|1.9252|4.9666|0.0769|16.375|15749752|1.1382|8.9758|1062.7354|11.1411||||||||||||||
russ2000_0818|ELY|19951115|2.214|6.1654|0.0898|19.75|15859742|1.1429|7.805|1209.6175|12.8123||||||||||||||
russ2000_0818|ELY|19951215|2.5991|6.8504|0.1008|22.625|14864673|0.9877|6.6487|1399.7002|15.0405||||||||||122.7|38.3|23.3||
russ2000_0818|ELY|19960115|2.5207|6.09|0.1391|21.625|12718096|0.9938|7.044|1320.4415|14.1964||||||||||||||
russ2000_0818|ELY|19960215|2.7426|6.6006|0.1494|23.75|11060331|0.9825|6.474|1402.4565|15.4464||||||||||||||
russ2000_0818|ELY|19960315|3.2182|7.4758|0.1683|26.75|9522120|0.8358|5.5172|1648.5015|18.125||||||||||135.1|33|19.5||
russ2000_0818|ELY|19960415|3.1605|6.9825|0.2443|26.875|8607070|0.7778|5.5769|1794.204|17.931||||||||||||||
russ2000_0818|ELY|19960515|3.0997|6.719|0.2455|30.125|7755963|0.8037|5.6863|1819.1235|17.5862||||||||||||||
russ2000_0818|ELY|19960615|3.6923|7.9706|0.286|33.25|6974974|0.7097|4.7737|2060.012|20.9483||||||||||210|64.4|38.9||
russ2000_0818|ELY|19960715|3.8247|7.8972|0.4336|30|6675217|0.6154|4.6836|2391.0315|21.3509||||||||||||||
russ2000_0818|ELY|19960815|3.5605|7.2438|0.4002|33.125|5963177|0.7331|5.0313|2098.4228|19.8758||||||||||||||
russ2000_0818|ELY|19960915|3.5605|7.812|0.4288|34.125|5864652|0.6917|5.0313|2223.8265|19.8758||||||||||194.5|63|38.4||
russ2000_0818|ELY|19961015|3.6604|6.939|0.793|30.625|6012708|0.6765|4.9386|2288.744|20.2485||||||||||||||
russ2000_0818|ELY|19961115|3.2375|6.1123|0.6469|30.25|5788991|0.7711|5.5837|2095.2105|17.9094||||||||||||||
russ2000_0818|ELY|19961215|2.9071|6.1374|0.6739|28.75|5931039|0.8348|6.2182|1935.335|16.0819||||||||||138.8|42|25.5||
russ2000_0818|ELY|19970115|3.1078|5.3841|0.7204|33.375|6090959|0.8101|5.7908|2001.3169|17.2688||||||||||||||
russ2000_0818|ELY|19970215|3.4069|5.9668|0.8001|31.75|7535160|0.7752|5.2824|2178.6488|18.9306||||||||||||||
russ2000_0818|ELY|19970315|3.3548|5.7803|0.7449|29.375|6964369|0.7634|5.3643|2212.4263|18.6416||||||||||169.1|41.7|24.5||
russ2000_0818|ELY|19970415|3.0972|5.8548|0.7386|29.875|7287672|0.9174|5.7742|2008.0743|17.3184||||||||||||||
russ2000_0818|ELY|19970515|3.1971|6.2765|0.7624|32.375|7424504|0.832|5.5938|2302.8375|17.8771||||||||||||||
russ2000_0818|ELY|19970615|3.322|7.12|0.7922|35.5|7807431|0.7247|5.3835|2643.6574|18.5754||||||||||253|78.4|46.8||
russ2000_0818|ELY|19970715|3.4355|6.4583|1.0647|38.375|8036626|0.735|5.2143|2606.812|19.1779|||||||||||||35|
russ2000_0818|ELY|19970815|3.3234|6.3261|1.03|33.688|7713423|0.7673|5.3901|2593.0319|18.5526||||||||||||||
russ2000_0818|ELY|19970915|3.3412|5.9734|1.0355|34.875|7907252|0.7687|5.3615|2588.3894|18.6516||||||||||257.4|76.1|37||
russ2000_0818|ELY|19971015|2.9705|5.4105|1.8258|32.25|7712626|0.7926|5.5092|2510.1297|18.1516||||||||||||||
russ2000_0818|ELY|19971115|2.8073|4.7899|1.7255|31.875|7790109|0.8906|5.8295|2316.6914|17.1543||||||||||||||
russ2000_0818|ELY|19971215|2.8182|4.7123|1.7322|28.563|7890656|0.9451|5.807|2183.09|17.2207||||||||||163.4|44.3|24.4||
russ2000_0818|ELY|19980115|2.3006|4.0565|2.1041|27|8770224|1.037|6.8519|1989.6516|14.5946||||||||||||||
russ2000_0818|ELY|19980215|2.4871|4.2479|2.2746|32.25|10200714|0.9803|6.3382|2104.8303|15.7773||||||||||||||
russ2000_0818|ELY|19980315|2.3646|4.3146|2.1625|29|12285127|0.9956|6.6667|2100.3834|15||||||||||176.9|25.5|11.2||
russ2000_0818|ELY|19980415|2.3261|4.369||27.25|14294978|0.9825|6.018|2128.3886|16.6168||||||||||||||
russ2000_0818|ELY|19980515|2.2632|3.079||20.625|15065414|1.0275|6.1852|2035.0382|16.1677||||||||||||||
russ2000_0818|ELY|19980615|1.6607|2.7495||19.6875|14614010|1.5238|8.429|1372.2505|11.8638||||||||||233.3|41.3|21.1||
russ2000_0818|ELY|19980715|1.5736|2.7829||12|10476459|1.5238|7.1293|1372.2505|14.0267||||||||||||||
russ2000_0818|ELY|19980815|1.0276|1.6589||9.9375|8935439|2.3579|10.9167|886.8286|9.1603||||||||||||||
russ2000_0818|ELY|19980915|0.851|1.4504||10.8125|9460989|2.9281|13.1824|714.1304|7.5859||||||||||172.9|16.8|5.8||
russ2000_0818|ELY|19981015|0.9818|1.4659||10.875|5633118|2.6667|8.4878|784.1432|11.7816||||||||||||||
russ2000_0818|ELY|19981115|1.0177|1.5468||13.375|3894831|2.4086|8.1882|868.1585|12.2126||||||||||||||
russ2000_0818|ELY|19981215|1.2452|1.5738||10.25|3569448|2.6667|6.6923|784.1432|14.9425||||||||||119.96|-33.719|-64.664||
russ2000_0818|ELY|19990115|1.0498|1.7402||11|2775758|2.6667|-3.7365|788.4975|||||||||||||||
russ2000_0818|ELY|19990215|1.0436|1.7609||10.875|2897017|2.6199|-3.759|802.5778|||||||||||||||
russ2000_0818|ELY|19990315|1.0813|1.8127||10.1875|2933513|2.56|-3.6279|826.0733|||||||||||185.7|31.4|12.8||
russ2000_0818|ELY|19990415|1.3526|2.0728||15.0625|2759629|2.1435|-2.7281|986.5714|||||||||||||||
russ2000_0818|ELY|19990515|1.5022|2.6752||16.4375|2829950|1.8286|-2.4564|1156.5072|||||||||||||||
russ2000_0818|ELY|19990615|1.6518|2.4812||14.625|2247244|1.6906|-2.234|1250.9159|||||||||||229.708|50.764|24.771||
russ2000_0818|ELY|19990715|1.396|2.2358||11.5625|1752855|2.018|-2.3063|1047.9371|||||||||||||||
russ2000_0818|ELY|19990815|0.937|1.6623||9.9375|1085404|3.0067|-3.4362|703.3452|||||||||||||||
russ2000_0818|ELY|19990915|1.025|1.6525||12.1875|1055321|2.7485|-3.1411|769.4313|||||||||||184.488|37.269|17.572||
russ2000_0818|ELY|19991015|1.1698|1.8405||13.4375|1933670|2.3579|-1.2632|902.8919|||||||||||||||
russ2000_0818|ELY|19991115|1.2868|2.0207||14.5625|1794184|2.1435|-1.1483|993.1811|||||||||||||||
russ2000_0818|ELY|19991215|1.5207|2.2105||17.6875|1748295|1.8138|-0.9717|1173.7594|||||||||||116.599|0.044|0.157||
russ2000_0818|ELY|20000115|1.6364|2.4897||12.75|1599972|1.697|4.7273|1258.983|21.1538||||||||||||||
russ2000_0818|ELY|20000215|1.4319|2.1081||12|2299433|1.9394|5.4026|1101.6101|18.5096||||||||||||||
russ2000_0818|ELY|20000315|1.3513|1.8792||15.5|1808076|2.055|5.7248|1039.6148|17.4679||||||||||197.406|39.387|12.141||
russ2000_0818|ELY|20000415|1.5137|2.3588||16.5|1969640|1.8138|4.9879|1185.0551|20.0487||||||||||||||
russ2000_0818|ELY|20000515|1.5566|3.0405||18.125|2853756|1.7638|4.8504|1220.1604|20.6169||||||||||||||
russ2000_0818|ELY|20000615|1.7282|2.836||16.3125|1632935|1.5887|4.3688|1354.6663|22.8896||||||||||289.922|12.082|44.189||
russ2000_0818|ELY|20000715|1.4214|2.3392||12.5625|824687|1.792|6.592|1179.25|15.1699||||||||||||||
russ2000_0818|ELY|20000815|1.194|1.8264||14.4375|1136325|2.1333|7.8476|990.57|12.7427||||||||||||||
russ2000_0818|ELY|20000915|1.3134|2.2222||15.375|1112359|1.9394|7.1342|1089.627|14.017||||||||||208.081|41.151|20.055||
russ2000_0818|ELY|20001015|1.3483|2.1985||16|946647|1.8286|6.9878|1155.665|14.3107||||||||||||||
russ2000_0818|ELY|20001115|1.5739|2.5177||17.6875|731482|1.5664|5.986|1325.8263|16.7056||||||||||||||
russ2000_0818|ELY|20001215|1.5904|2.6606||18.625|719051|1.5502|5.9239|1339.7336|16.8808||||||||||142.218|10.852|4.614||
russ2000_0818|ELY|20010115|1.4762|2.7709|0.3279|21.54|718666|1.6232|6.6087|1278.9788|15.1316||||||||||||||
russ2000_0818|ELY|20010215|1.887|3.2034|0.4191|24.05|1077317|1.2698|5.1701|1634.8686|19.3421||||||||||||||
russ2000_0818|ELY|20010315|2.2328|3.5105|0.4959|22.21|2250366|1.0732|4.3695|1934.4091|22.886||||||||||261.365|63.928|34.075||
russ2000_0818|ELY|20010415|1.7093|3.0354|0.1716|24.26|2717710|1.3023|6.6977|1645.7562|14.9306||||||||||||||
russ2000_0818|ELY|20010515|2.0273|3.0279|0.2035|22.71|3958361|1.098|5.6471|1957.3112|17.7083||||||||||||||
russ2000_0818|ELY|20010615|1.2641|2.8173|0.1269|15.8|2194269|1.761|9.0566|1220.4411|11.0417||||||||||253.655|58.028|26.975||
russ2000_0818|ELY|20010715|1.36|2.1994|0.8818|15.57|2677104|1.7178|7.3006|1251.144|13.6975||||||||||||||
russ2000_0818|ELY|20010815|1.3266|2.2375|0.8601|18.12|2443621|1.761|7.4843|1310.1187|13.3613||||||||||||||
russ2000_0818|ELY|20010915|1.451|1.9549|0.9407|12.8|3434078|1.6101|6.843|1432.8908|14.6134||||||||||195.848|33.537|6.519||
russ2000_0818|ELY|20011015|1.1367|1.9065||14.29|3069521|2.1021|7.4324|1037.9743|13.4545||||||||||||||
russ2000_0818|ELY|20011115|1.3313|2.2086||16.0118|2391538|1.7949|6.3462|1214.8126|15.7576||||||||||||||
russ2000_0818|ELY|20011215|1.5233|2.632||19.15|2948715|1.5686|5.5462|1390.0259|18.0303||||||||||105.295|-5.509|-9.194||
russ2000_0818|ELY|20020115|1.5825|2.8024||17|2738465|1.5608|4.4593|1397.0344|22.425||||||||||||||
russ2000_0818|ELY|20020215|1.4908|2.5587||18.61|5096222|1.6568|4.7337|1316.0469|21.125||||||||||||||
russ2000_0818|ELY|20020315|1.6725|2.8857||19.25|6010375|1.4768|4.2194|1476.4645|23.7||||||||||256.708|58.562|30.694||
russ2000_0818|ELY|20020415|1.6011|2.6445||17.6|6599615|1.5309|4.2646|1429.3781|23.4487||||||||||||||
russ2000_0818|ELY|20020515|1.5582|2.6069||16.77|9130381|1.573|4.382|1395.9579|22.8205||||||||||||||
russ2000_0818|ELY|20020615|1.4023|2.2781||15.84|10135546|1.7478|4.8689|1256.3621|20.5385||||||||||252.473|67.998|37.142||
russ2000_0818|ELY|20020715|1.2438|2.0831||15.73|12955300|1.9257|6.6713|1140.2937|14.9897||||||||||||||
russ2000_0818|ELY|20020815|1.249|1.9405||14.83|10364436|1.9178|6.6438|1109.3591|15.0515||||||||||||||
russ2000_0818|ELY|20020915|1.2789|1.9596||10.4|10659312|1.8729|6.4883|1135.9533|15.4124||||||||||161.257|22.127|7.187||
russ2000_0818|ELY|20021015|0.9136|1.4721||12.24|9087229|2.6769|9.4646|794.7874|10.5657||||||||||||||
russ2000_0818|ELY|20021115|1.1005|1.7179||13.44|8935441|2.2222|7.8571|957.3921|12.7273||||||||||||||
russ2000_0818|ELY|20021215|1.0831|1.711||13.25|8474228|2.2581|7.9839|942.1954|12.5253||||||||||122.78|0.013|-5.577||
russ2000_0818|ELY|20030115|1.1586|1.8722|0.4613|11.98|9898523|2.0498|7.5403|1035.4963|13.2621||||||||||||||
russ2000_0818|ELY|20030215|0.9245|1.6029|0.3681|11.48|10612314|2.5688|9.4495|826.2745|10.5825||||||||||||||
russ2000_0818|ELY|20030315|0.9296|1.5415|0.3701|11.88|10657541|2.5547|9.3978|827.7935|10.6408||||||||||271.719|78.88|42.477||
russ2000_0818|ELY|20030415|0.9955|1.5331|0.1755|13.93|10570647|2.3179|10.0993|912.3855|9.9016||||||||||||||
russ2000_0818|ELY|20030515|1.1537|1.8792|0.2034|14.35|9091995|2|8.7143|1057.4004|11.4754||||||||||||||
russ2000_0818|ELY|20030615|1.0878|1.7742|0.1918|13.22|8501592|2.1212|9.2424|996.9775|10.8197||||||||||242.077|62.318|34.143||
russ2000_0818|ELY|20030715|1.1776|1.7391|0.5261|15.46|8628938|1.9718|8.3803|1072.5061|11.9328||||||||||||||
russ2000_0818|ELY|20030815|1.2133|1.8536|0.5421|15.03|7875401|1.9139|8.134|1105.2321|12.2941||||||||||||||
russ2000_0818|ELY|20030915|1.2854|1.8732|0.5743|14.27|7002804|1.8065|7.6774|1170.9568|13.0252||||||||||153.634|10.471|2.334||
russ2000_0818|ELY|20031015|1.2497|1.991|1.1074|16.25|6550413|1.8792|7.4497|1125.6294|13.4234||||||||||||||
russ2000_0818|ELY|20031115|1.4007|1.9986|1.2412|16.43|5887929|1.6766|6.6467|1261.8336|15.045||||||||||||||
russ2000_0818|ELY|20031215|1.3369|1.939|1.1847|16.85|6035552|1.7566|6.9636|1204.4089|14.3604||||||||||146.602|-41.319|-33.432||
russ2000_0818|ELY|20040115|1.4477|2.2371||17.91|6546772|1.5792|3.8353|1339.6593|26.0735||||||||||||||
russ2000_0818|ELY|20040215|1.5155|2.3127||18.67|5792455|1.5086|3.6638|1402.3732|27.2941||||||||||||||
russ2000_0818|ELY|20040315|1.5514|2.4067||18.98|6058981|1.4737|3.5789|1435.8566|27.9412||||||||||363.786|77.838|40.545||
russ2000_0818|ELY|20040415|1.4029|2.2748||16.9902|6207578|1.4776|3.3245|1432.078|30.0794||||||||||||||
russ2000_0818|ELY|20040515|1.1741|1.8518||16.18|6324982|1.7654|3.9723|1192.9654|25.1746||||||||||||||
russ2000_0818|ELY|20040615|1.1105|1.8605||11.3781|10114422|1.8667|4.2|1128.2775|23.8095||||||||||297.908|36.455|13.715||
russ2000_0818|ELY|20040715|0.7741|1.2978||11|8014924|2.5431|2.8156|828.1557|35.5161||||||||||||||
russ2000_0818|ELY|20040815|0.7554|1.2259||12.09|9912272|2.6061|2.8853|808.1476|34.6581||||||||||||||
russ2000_0818|ELY|20040915|0.8789|1.4266||10.57|10614936|2.24|2.48|940.2312|40.3226||||||||||128.457|-50.596|-35.895||
russ2000_0818|ELY|20041015|0.7813|1.2298||10.43|11281171|2.5974|-2.3191|810.8554|||||||||||||||
russ2000_0818|ELY|20041115|0.7545|1.3682||11.76|11264818|2.6897|-2.4015|794.1196|||||||||||||||
russ2000_0818|ELY|20041215|0.9176|1.5266||13.5|10006488|2.2117|-1.9747|965.7592|||||||||||144.413|-37.245|-28.468||
russ2000_0818|ELY|20050115|0.9201|1.6485||13.31|9116505|2.2187|-1.2678|962.7079|||||||||||||||
russ2000_0818|ELY|20050215|0.9733|1.7434||13.42|9764034|2.0974|-1.1985|1018.3954|||||||||||||||
russ2000_0818|ELY|20050315|1.0141|1.7657||12.8|10336519|2.0129|-1.1503|1061.1842|||||||||||299.857|43.722|18.36||
russ2000_0818|ELY|20050415|0.9964|1.5658||10.78|10309112|2.2013|-3.7736|970.3999|||||||||||||||
russ2000_0818|ELY|20050515|0.8656|1.3969||11.69|9331950|2.5339|-4.3439|843.01|||||||||||||||
russ2000_0818|ELY|20050615|1.0238|1.515||15.43|9353678|2.1423|-3.6725|997.1168|||||||||||323.132|38.244|18.392||
russ2000_0818|ELY|20050715|1.166|1.9276||14.99|5713855|1.8301|-2.6797|1167.2446|||||||||||||||
russ2000_0818|ELY|20050815|1.1508|1.8469||14.91|4703622|1.8543|-2.7152|1151.9579|||||||||||||||
russ2000_0818|ELY|20050915|1.1241|1.8407||15.09|4906525|1.8983|-2.7797|1125.2568|||||||||||220.611|-1.21|-4.804||
russ2000_0818|ELY|20051015|1.0632|1.7865||14.25|5205277|1.8265|0.3262|1171.977|309||||||||||||||
russ2000_0818|ELY|20051115|0.9918|1.8447||14.65|4375242|1.958|0.3497|1093.2336|300||||||||||||||
russ2000_0818|ELY|20051215|1.0237|1.8522||13.84|3745479|1.897|0.3388|1128.4005|295.6||||||||||154.493|-25.29|-18.664||
russ2000_0818|ELY|20060115|1.0121|1.7803||15.28|3987140|1.9126|1.2978|1119.2265|77.0526||||||||||||||
russ2000_0818|ELY|20060215|1.0868|2.0931||16.49|3825450|1.7812|1.2087|1201.0001|82.7368||||||||||||||
russ2000_0818|ELY|20060315|1.1234|2.1598||17.2|3975440|1.7231|1.1692|1241.4919|85.5263||||||||||302.445|43.646|22.861||
russ2000_0818|ELY|20060415|1.1787|2.0946||15.98|3555388|1.6471|1.4706|1286.5736|68||||||||||||||
russ2000_0818|ELY|20060515|1.1204|1.9508||13.33|4308582|1.7327|1.547|1223.0017|64.64||||||||||||||
russ2000_0818|ELY|20060615|0.911|1.6756||12.99|5721488|2.1309|1.9026|994.4457|52.56||||||||||341.815|46.681|22.539||
russ2000_0818|ELY|20060715|0.8689|1.5327||12.65|6050892|2.1926|2.4276|943.9699|41.1935||||||||||||||
russ2000_0818|ELY|20060815|0.8682|1.5911||13.41|6244944|2.1944|2.4295|943.2307|41.1613||||||||||||||
russ2000_0818|ELY|20060915|0.924|1.6106||13.11|5038339|2.0619|2.2828|1003.8458|43.8065||||||||||193.763|-8.197|-11.916||
russ2000_0818|ELY|20061015|0.9059|1.6782|0.2175|13.43|4452121|2.1456|1.5326|964.6677|65.25||||||||||||||
russ2000_0818|ELY|20061115|1.0135|1.7956|0.2433|14.77|4861504|1.9178|1.3699|1068.1579|73||||||||||||||
russ2000_0818|ELY|20061215|1.0086|1.8692|0.2422|14.41|4760443|1.927|1.3765|1063.0366|72.65||||||||||179.884|-12.801|-10.194||
russ2000_0818|ELY|20070115|0.9562|1.8432|0.5856|16.52|4149349|1.9663|2.3174|1041.8198|43.1515||||||||||||||
russ2000_0818|ELY|20070215|1.1153|1.8873|0.6831|15.08|4997242|1.6857|1.9868|1215.0016|50.3333||||||||||||||
russ2000_0818|ELY|20070315|0.9877|1.9088|0.605|15.76|7368534|1.9035|2.2434|1076.0188|44.5758||||||||||334.607|64.865|32.836||
russ2000_0818|ELY|20070415|1.0688|1.9596|0.3743|17.96|8038128|1.6939|2.9038|1192.7436|34.4375||||||||||||||
russ2000_0818|ELY|20070515|1.1548|2.1414|0.4044|18.17|7885577|1.5677|2.6876|1288.7115|37.2083||||||||||||||
russ2000_0818|ELY|20070615|1.138|2.1771|0.3986|17.81|8087586|1.5909|2.7273|1269.9509|36.6667||||||||||380.017|70.712|36.639||
russ2000_0818|ELY|20070715|1.1803|1.9725|0.2325|16.23|8915720|1.4838|3.6036|1336.7338|27.75||||||||||||||
russ2000_0818|ELY|20070815|1.0802|1.6744|0.2128|16.32|8188248|1.6213|3.9375|1223.3913|25.3971||||||||||||||
russ2000_0818|ELY|20070915|1.0327|1.7054|0.2034|16.01|6247026|1.6959|4.1187|1169.5535|24.2794||||||||||235.549|10.74|1.269||
russ2000_0818|ELY|20071015|1.0125|1.7972|0.056|17.32|5709437|1.6696|5.2475|1111.6213|19.0568||||||||||||||
russ2000_0818|ELY|20071115|1.068|1.8837|0.0591|17.06|6432545|1.5828|4.9746|1172.6046|20.1023||||||||||||||
russ2000_0818|ELY|20071215|1.0427|1.9768|0.0577|17.43|5841419|1.6213|5.0955|1144.7644|19.625||||||||||174.418|-20.808|-16.157||
russ2000_0818|ELY|20080115|0.9614|1.8652|0.1406|17.99|6562627|1.7478|4.9938|1061.8328|20.025||||||||||||||
russ2000_0818|ELY|20080215|0.9314|2.0051|0.1362|15.24|7426221|1.8041|5.1546|1028.6625|19.4||||||||||||||
russ2000_0818|ELY|20080315|0.8761|1.7333|0.1281|14.68|8409788|1.9178|5.4795|967.6851|18.25||||||||||366.452|73.755|39.666||
russ2000_0818|ELY|20080415|0.8243|1.5368|0.1641|13.74|9223346|1.9567|6.499|948.4639|15.3871||||||||||||||
russ2000_0818|ELY|20080515|0.8186|1.4693|0.163|12.7|9884246|1.9704|6.5447|941.7606|15.2796||||||||||||||
russ2000_0818|ELY|20080615|0.7201|1.3693|0.1434|11.83|9786075|2.24|7.44|828.4313|13.4409||||||||||366.029|70.78|37.107||
russ2000_0818|ELY|20080715|0.6486|1.1915|0.2625|12.68|9386103|2.467|8.6344|752.261|11.5816||||||||||||||
russ2000_0818|ELY|20080815|0.7915|1.446|0.3203|13.58|8181927|2.0217|7.0758|917.9572|14.1327||||||||||||||
russ2000_0818|ELY|20080915|0.8023|1.4662|0.3247|14.07|7847637|1.9943|6.9801|930.5501|14.3265||||||||||213.451|-2.987|-7.443||
russ2000_0818|ELY|20081015|0.7969|1.2854||10.46|6244897|2.0072|6.0215|900.9008|16.6071||||||||||||||
russ2000_0818|ELY|20081115|0.5238|1.0732||10.07|4078274|3.0534|9.1603|592.205|10.9167||||||||||||||
russ2000_0818|ELY|20081215|0.5644|1.032||9.29|3346836|2.834|8.502|638.0573|11.7619||||||||||171.272|2.388|-3.154||
russ2000_0818|ELY|20090115|0.5675|1.1327|0.3554|7.61|3448205|2.8084|10.2307|643.8696|9.7745||||||||||||||
russ2000_0818|ELY|20090215|0.4406|0.8518|0.2759|6.77|4032478|3.6176|13.1783|498.932|7.5882||||||||||||||
russ2000_0818|ELY|20090315|0.3689|0.7136|0.231|7.18|4338150|4.321|15.7407|417.7105|6.3529||||||||||271.864|23.385|6.812||
russ2000_0818|ELY|20090415|0.4544|0.8526||7.55|4951240|3.8095|7.0748|473.792|14.1346||||||||||||||
russ2000_0818|ELY|20090515|0.3975|0.774||7.12|4124547|4.3546|8.0871|414.4765|12.3654||||||||||||||
russ2000_0818|ELY|20090615|0.3715|0.6555||5.07|5149489|4.6589|8.6522|387.4034|11.5577||||||||||302.219|20.431|6.912||
russ2000_0818|ELY|20090715|0.3361|0.4438||6.37|7186938|4.3825|0.7937|324.9767|126||||||||||||||
russ2000_0818|ELY|20090815|0.4507|0.6102||7.07|8511891|3.2211|0.5917|435.8665|169||||||||||||||
russ2000_0818|ELY|20090915|0.4574|0.7194||7.61|8159434|3.3333|0.5831|442.3143|171.5||||||||||190.864|-15.446|-13.429||
russ2000_0818|ELY|20091015|0.6027|0.725||6.84|9229176|2.6559|-1.0227|567.2084|||||||||||||||
russ2000_0818|ELY|20091115|0.4999|0.6042||7.17|8934531|3.2532|-1.2329|470.65|||||||||||||||
russ2000_0818|ELY|20091215|0.4883|0.6496||7.54|10502855|1.3966|-1.2623|459.6896|||||||||||185.852|-15.471|-15.555||
russ2000_0818|ELY|20100115|0.542|0.7147||7.46|9928529|1.2837|-4.1096|517.715|||||||||||||||
russ2000_0818|ELY|20100215|0.5299|0.7275||7.93|11474507|1.2516|-4.2038|505.4835|||||||||||||||
russ2000_0818|ELY|20100315|0.5602|0.7348||8.82|11387247|1.3631|-3.9759|534.4602|||||||||||302.875|38.322|20.303||
russ2000_0818|ELY|20100415|0.7167|0.8805||9.39|10757768|1.11|-1.9704|653.5697|||||||||||||||
russ2000_0818|ELY|20100515|0.6617|0.7988||8.42|10687896|1.2236|-2.1345|603.3446|||||||||||||||
russ2000_0818|ELY|20100615|0.5381|0.6682||6.04|10611153|0.6649|-2.6247|490.6602|||||||||||303.609|34.707|11.465||
russ2000_0818|ELY|20100715|0.4535|0.5148||6.75|10331491|0.8547|-2.6446|389.6254|||||||||||||||
russ2000_0818|ELY|20100815|0.5501|0.6222||6.25|10330714|0.7072|-2.1798|472.7026|||||||||||||||
russ2000_0818|ELY|20100915|0.4954|0.6196||7|10428645|0.5682|-2.4206|425.6899|||||||||||175.644|-27.281|-18.317||
russ2000_0818|ELY|20101015|0.5518|0.6331|-0.1808|6.88|9901132|0.5618|-3.3195|465.6033|||||||||||||||
russ2000_0818|ELY|20101115|0.5579|0.6278|-0.1828|7.66|8802970|0.5666|-3.2832|470.7552|||||||||||||||
russ2000_0818|ELY|20101215|0.5984|0.7416|-0.196|8.07|8137873|0.4796|-3.0612|504.8866|||||||||||185.528|-39.513|-32.255||
russ2000_0818|ELY|20110115|0.6323|0.7488|-0.3207|7.35|8362085|0.4963|-6.0533|531.9969|||||||||||||||
russ2000_0818|ELY|20110215|0.5779|0.6987|-0.2931|7.74|8944002|0.5312|-6.6225|485.65|||||||||||||||
russ2000_0818|ELY|20110315|0.5787|0.6978|-0.2935|6.82|8812546|0.5326|-6.6138|486.9441|||||||||||285.599|32.858|12.818||
russ2000_0818|ELY|20110415|0.5166|0.6136|-0.0575|7.08|10217856|0.5935|-8.9259|425.7541|||||||||||||||
russ2000_0818|ELY|20110515|0.5306|0.6446|-0.059|6.77|10922621|0.565|-8.6892|437.348|||||||||||||||
russ2000_0818|ELY|20110615|0.5001|0.5772|-0.0556|6.22|11585388|0.6309|-9.2188|412.2278|||||||||||273.814|-0.845|-59.066||
russ2000_0818|ELY|20110715|0.4849|0.644|-0.004|6.35|11846754|0.624|-26.2422|416.1689|||||||||||||||
russ2000_0818|ELY|20110815|0.4789|0.6289|-0.0039|5.62|12086115|0.639|-26.5723|410.9991|||||||||||||||
russ2000_0818|ELY|20110915|0.4344|0.5636|-0.0036|5.17|12259234|0.713|-29.2894|372.8718|||||||||||173.243|-34.916|-62.587||
russ2000_0818|ELY|20111015|0.43|0.6305|-0.0027|5.81|11891915|0.7168|-41.7254|368.5576|||||||||||||||
russ2000_0818|ELY|20111115|0.408|0.6395|-0.0026|5.65|11447391|0.7067|-43.9703|349.7404|||||||||||||||
russ2000_0818|ELY|20111215|0.4232|0.6361|-0.0027|5.53|11250547|0.7105|-42.3971|362.7178|||||||||||153.872|-47.104|-62.985||
russ2000_0818|ELY|20120115|0.4411|0.7189|-0.0043|6.7|11002749|0.708|-47.9661|364.0155|||||||||||||||
russ2000_0818|ELY|20120215|0.5315|0.8339|-0.0051|6.55|10598072|0.6116|-43.2722|439.5244|||||||||||||||
russ2000_0818|ELY|20120315|0.5496|0.908|-0.0053|6.76|11585608|0.5618|-39.7472|454.559|||||||||||285.098|36.571|31.802||
russ2000_0818|ELY|20120415|0.518|0.7746|-0.0074|6.13|11250375|0.6231|-40.6542|427.8967|||||||||||||||
russ2000_0818|ELY|20120515|0.444|0.6962|-0.0063|5.52|11413032|0.6932|-45.234|366.7686|||||||||||||||
russ2000_0818|ELY|20120615|0.433|0.6492|-0.0062|5.91|11358917|0.7435|-48.513|357.6644|||||||||||281.123|19.055|2.799||
russ2000_0818|ELY|20120715|0.4877|0.7513||5.49|10873914|0.6441|-26.527|405.5873|||||||||||||||
russ2000_0818|ELY|20120815|0.4157|0.7283||5.75|10368544|0.6645|-27.3643|345.6932|||||||||||||||
russ2000_0818|ELY|20120915|0.4681|0.7223||6.14|8143843|0.67|-27.5934|389.3118|||||||||||147.906|-74.347|-86.798||
russ2000_0818|ELY|20121015|0.5094|1.1327||5.46|7039955|0.638|-31.3768|445.1117|||||||||||||||
russ2000_0818|ELY|20121115|0.4875|1.1002||6.74|7199710|0.6568|-32.3042|425.9442|||||||||||||||
russ2000_0818|ELY|20121215|0.5265|1.2068||6.5|7140308|0.5988|-29.451|460.0197|||||||||||119.938|-59.401|-70.749||
russ2000_0818|ELY|20130115|0.5693|1.4578||6.56|6711386|0.6107|-30.3409|467.8676|||||||||||||||
russ2000_0818|ELY|20130215|0.5633|1.5802||6.72|7352330|0.5634|-27.9905|462.8978|||||||||||||||
russ2000_0818|ELY|20130315|0.5736|1.4686||6.62|7326363|0.607|-30.1567|472.027|||||||||||287.756|47.084|41.66||
russ2000_0818|ELY|20130415|0.5598|1.4221||6.7|7503782|0.569|-26.8468|477.0032|||||||||||||||
russ2000_0818|ELY|20130515|0.5854|1.3412||6.85|8224787|0.6033|-28.4665|471.3161|||||||||||||||
russ2000_0818|ELY|20130615|0.5836|1.3958||6.58|8767895|0.5797|-27.3526|469.8943|||||||||||249.646|20.795|10.071||
russ2000_0818|ELY|20130715|0.6687|1.3378|-0.5159|7.18|9558725|0.5988|-26.497|483.733|||||||||||||||
russ2000_0818|ELY|20130815|0.7414|1.446|-0.572|6.92|8992812|0.554|-24.5152|536.3745|||||||||||||||
russ2000_0818|ELY|20130915|0.6824|1.466|-0.5265|7.12|8657025|0.5464|-24.1803|493.6922|||||||||||178.229|-11.784|-21.153||
russ2000_0818|ELY|20131015|0.6999|1.5852||8.43|8733504|0.5618|-10.6742|541.0842|||||||||||||||
russ2000_0818|ELY|20131115|0.806|1.8435||8.1|6338911|0.4831|-9.1787|623.0666|||||||||||||||
russ2000_0818|ELY|20131215|0.7491|1.7321||8.43|6180983|0.5141|-9.7686|579.0942|||||||||||127.17|-40.962|-49.499||
russ2000_0818|ELY|20140115|0.8225|2.2936||8.17|6271341|0.4739|-4.5024|652.8154|||||||||||||||
russ2000_0818|ELY|20140215|0.7913|2.1985||8.42|7395044|0.4944|-4.6972|628.0641|||||||||||||||
russ2000_0818|ELY|20140315|0.8508|2.4143||10.22|6976171|0.4505|-4.2793|675.5501|||||||||||351.874|65.174|55.312||
russ2000_0818|ELY|20140415|0.9392|2.1757||8.71|9585786|0.4167|-2.5|801.6499|||||||||||||||
russ2000_0818|ELY|20140515|0.7666|1.8947||8.02|9577881|0.4785|-2.8708|654.3448|||||||||||||||
russ2000_0818|ELY|20140615|0.7458|1.7995||8.32|10237288|0.5038|-3.0227|636.5131|||||||||||231.893|13.596|3.369||
russ2000_0818|ELY|20140715|0.7725|1.9122||7.6|10520758|0.463|-3.7037|663.3582|||||||||||||||
russ2000_0818|ELY|20140815|0.6974|1.7004||7.61|10735669|0.5208|-4.1667|599.1086|||||||||||||||
russ2000_0818|ELY|20140915|0.6911|1.6805||7.24|10754892|0.527|-4.2161|593.6693|||||||||||168.572|6.472|-1.134||
russ2000_0818|ELY|20141015|0.6427|1.5756||7.84|10724366|0.5789|-0.1447|536.8065|||||||||||||||
russ2000_0818|ELY|20141115|0.73|1.8013||7.41|9483249|0.5063|-0.1266|609.7254|||||||||||||||
russ2000_0818|ELY|20141215|0.6965|1.6508||7.7|8687629|0.5525|-0.1381|581.799|||||||||||134.606|-32.868|-41.539||
russ2000_0818|ELY|20150115|0.7087|2.0334||8.16|8468122|0.5236|1.3089|596.6971|76.9||||||||||||||
russ2000_0818|ELY|20150215|0.7391|2.2916||8.99|9186932|0.4646|1.1614|622.3031|80.2||||||||||||||
russ2000_0818|ELY|20150315|0.8295|2.3111||9.53|9470334|0.4619|1.1547|700.2072|90||||||||||284.179|44.252|35.819||
russ2000_0818|ELY|20150415|0.946|2.2519||9.68|9820400|0.4278|-1.2834|738.4504|||||||||||||||
russ2000_0818|ELY|20150515|0.938|2.2832||9.44|11538637|0.4219|-1.2658|732.2056|||||||||||||||
russ2000_0818|ELY|20150615|0.94|2.2832||8.94|13122632|0.4219|-1.2658|733.7668|||||||||||230.504|21.301|12.818||
russ2000_0818|ELY|20150715|0.937|2.0416||9.16|11310079|0.4484|-0.1121|700.1923|||||||||||||||
russ2000_0818|ELY|20150815|0.957|2.0668||8.85|11558689|0.443|-0.1107|715.1235|||||||||||||||
russ2000_0818|ELY|20150915|0.9055|1.9386||8.35|4520553|0.4723|-0.1181|676.6168|||||||||||175.78|5.668|-3.617||
russ2000_0818|ELY|20151015|0.9351|1.8886|-0.7342|9.95|4260011|0.4577|-0.4577|792.2225|||||||||||||||
russ2000_0818|ELY|20151115|1.0592|2.1523|-0.8558|10.08|2551327|0.4016|-0.4016|897.4325|||||||||||||||
russ2000_0818|ELY|20151215|1.0592|2.189|-0.8042|9.42|2000640|0.3949|-0.3949|897.4325|||||||||||153.331|-25.046|-30.452||
russ2000_0818|ELY|20160115|1.0271|2.1345|0.7521|8.71|1795123|0.4255|1.8085|887.0368|55.6471||||||||||||||
russ2000_0818|ELY|20160215|0.925|1.9346|0.7235|8.89|2283843|0.4695|1.9953|798.8957|50.1176||||||||||||||
russ2000_0818|ELY|20160315|0.9728|2.0414|0.7563|9.12|2335145|0.4464|1.8973|842.9676|52.7059||||||||||274.053|44.731|38.39||
russ2000_0818|ELY|20160415|1.0064|1.8927||9.34|2552173|0.4386|1.9737|856.7447|50.6667||||||||||||||
russ2000_0818|ELY|20160515|1.0296|1.9363||10.06|1805073|0.4287|1.9293|876.4723|51.8333||||||||||||||
russ2000_0818|ELY|20160615|1.12|2.1065||10.21|1578216|0.3941|1.7734|953.5042|56.3889||||||||||245.594|40.901|34.105||
russ2000_0818|ELY|20160715|1.0965|1.951||10.7|2395791|0.3964|3.8652|948.7718|25.8718||||||||||||||
russ2000_0818|ELY|20160815|1.152|2.0496||11.42|2304696|0.3774|3.6792|996.7275|27.1795||||||||||||||
russ2000_0818|ELY|20160915|1.2302|2.1888||11.61|1919503|0.3534|3.4452|1064.4298|29.0256||||||||||187.85|0.246|-5.866||
russ2000_0818|ELY|20161015|1.2135|2.1459||10.21|1940561|0.363|3.3575|1037.1231|29.7838||||||||||||||
russ2000_0818|ELY|20161115|1.263|2.2335||12.15|2494671|0.3487|3.2258|1079.4738|31||||||||||||||
russ2000_0818|ELY|20161215|1.2851|2.2725||10.96|1998072|0.3428|3.1705|1098.2964|31.5405||||||||||163.695|-8.531|123.271||
russ2000_0818|ELY|20170115|1.2455|1.7868|0.0054|11.33|1671614|0.3518|17.4142|1070.1046|5.7424||||||||||||||
russ2000_0818|ELY|20170215|1.1589|1.6709|0.0049|10.11|1550568|0.3781|19.604|1000.6987|5.101|1.2727|10|13.425|||||||||||
russ2000_0818|ELY|20170315|1.1775|1.6835|0.0051|11.07|1670778|0.3721|18.4358|1008.2844|5.4242|1.2727|10|13.525|||||||308.927|44.151|25.689||
russ2000_0818|ELY|20170415|1.216|1.7598|0.0064|11.85|2131924|0.3469|16.8796|1082.2519|5.9243|1.2727|10|13.675|||||||||||
russ2000_0818|ELY|20170515|1.3489|1.9521|0.007|12.74|2153636|0.3127|15.3654|1200.5206|6.5081|1.2727|10|14.625|||||||||||
russ2000_0818|ELY|20170615|1.3331|1.9292|0.0074|12.78|1874271|0.3165|14.5669|1186.441|6.8649|1.2727|11|14.8046|||||||304.548|52.557|31.443||
russ2000_0818|ELY|20170715|1.2566|1.8359|0.0187|12.73|1621790|0.3155|14.56|1196.6344|6.8681|1.4546|9|14.8722|||||||||||
russ2000_0818|ELY|20170815|1.2487|1.8243|0.0195|13.94|1519105|0.3175|13.9571|1189.0847|7.1648|1.5|9|15.0944|||||||||||
russ2000_0818|ELY|20170915|1.3924|2.0343|0.0204|14.43|1864816|0.2847|13.3431|1325.9238|7.4945|1.75|||||||||243.604|11.29|3.06||
russ2000_0818|ELY|20171015|1.3307|2.0105|0.0183|14.43|6450711|0.2837|13.1181|1332.9632|7.623|1.75|11|16.0454|||||||||||
russ2000_0818|ELY|20171115|1.3203|1.9948|0.0174|14.51|6295627|0.2859|13.7807|1322.5642|7.2565|1.75|11|16.2727|||||||||||
russ2000_0818|ELY|20171215|1.3533|2.0447|0.0177|13.93|6408245|0.2789|13.5653|1355.652|7.3717|1.75|12|16.4167|||||||191.657|-17.973|-19.386||
russ2000_0818|ELY|20180115|1.268|2.0059||14.77|6210789|0.2905|3.1295|1303.0758|31.9535|1.8333|11|16.5454|||||||||||
russ2000_0818|ELY|20180215|1.4264|2.2564||15.48|6408578|0.2582|2.9472|1465.8419|33.9302|1.8333|11|16.9091|||||||||||
russ2000_0818|ELY|20180315|1.4614|2.3366||16.36|6872096|0.252|2.6625|1517.9433|37.5581|1.6667|||||||||403.191|86.267|62.855||
russ2000_0818|ELY|20180415|1.4701|2.387||17.26|7520612|0.2305|4.918|1638.2061|20.3333|1.6667|11|18.0454|||||||||||
russ2000_0818|ELY|20180515|1.5387|2.4984||18.94|7292907|0.2203|4.7011|1714.6872|21.2716|1.8333|11|19.5|||||||||||
russ2000_0818|ELY|20180615|1.6701|2.7117||18.97|7562551|0.2029|4.0258|1861.0399|24.8395|1.7273|10|19.95|||||||396.311|85.234|60.867||
russ2000_0818|ELY|20180715|1.5049|2.4417||19.24|7764954|0.2089|5.839|1808.5241|17.1261|1.7273|||||||||||||
russ2000_0818|ELY|20180815|1.5418|2.5016||22.81|6516097|0.2039|5.0988|1852.9108|19.6126|1.7273|10|22.85|||||||||||
russ2000_0818|ELY|20180915|1.8239|2.9594||24.29|7587765|0.1723|4.8303|2191.9501|20.7027|1.7273|10|23.95|||||||262.654|17.197|9.517||
russ2000_0818|ELY|20181015|1.7727|2.8801||21.4|7119383|0.1748|5.0127|2162.2058|19.9492|1.7273|10|24.55|||||||||||
russ2000_0818|ELY|20181115|1.6975|2.758||17.13|7511622|0.1826|5.5425|2070.5388|18.0424|1.7273|||||||||||||
russ2000_0818|ELY|20181215|1.2861|2.0896||15.3|6780640|0.241|7.1042|1568.7332|14.0763|1.7273|10|24.95|||||||180.678|-31.935|-28.499||
russ2000_0818|ELY|20190115|1.2517|2.0883|0.1015|16.29|7844550|0.2498|6.5178|1513.1243|15.3426|1.6364|9|24.0556|1780||1.14|||219.4|||||
russ2000_0818|ELY|20190215|1.2728|2.1235|0.1006|17.21|8167144|0.2457|6.5733|1538.6423|15.213|1.75|11|22.4091|1774.4686||1.1691|||217.4875|||||
russ2000_0818|ELY|20190315|1.3698|2.3024|0.1068|15.93|7788281|0.2283|6.1962|1668.2264|16.1389|1.6923|||1771.0382||1.1722|||220.1069|516.197|75.862|48.647||
russ2000_0818|ELY|20190415|1.1835|2.0968|1.1439|17.56|7192235|0.2418|5.901|1555.501|16.9462|1.6923|11|22.0454|1770.7082||||||||||
russ2000_0818|ELY|20190515|1.1448|2.0283|1.2484|14.7|8481984|0.25|5.407|1504.7168|18.4946|1.75|10|22.55|1773.467||1.1712|||216.9229|||||
russ2000_0818|ELY|20190615|1.1241|1.9916|1.154|17.16|11091865|0.2546|5.8491|1477.4438|17.0968|1.75|11|22.4091|1766.4537|||||225.3617|446.708|71.143|28.931||
russ2000_0818|ELY|20190715|1.2261|2.2007||18.34|11336217|0.2245|3.3879|1676.7604|29.5167|1.75|||1767.1121||1.2059|||225.2236|||||
russ2000_0818|ELY|20190815|1.2089|2.1698||17.76|12148151|0.2277|3.5253|1653.2369|28.3667|1.75|11|22.5909|1767.77||1.2084|||226.8995|||||
russ2000_0818|ELY|20190915|1.2887|2.313||19.41|12210135|0.2136|3.4149|1762.3862|29.2833|1.5|12|22.8958|||||||426.217|59.623|31.048||
russ2000_0818|ELY|20191015|1.2405|2.443||20.22|14228135|0.1982|4.4205|1899.0692|22.622|1.5|12|22.9583|1773.5421||1.228|||228.9411|||||
russ2000_0818|ELY|20191115|1.2687|2.4987||20.78|13111053|0.1938|3.9748|1942.3582|25.1585|1.5|12|23.7917|1780.2128||1.2214|||226.0299|||||
russ2000_0818|ELY|20191215|1.2921|2.5447||21.2|12559937|0.1903|3.8936|1978.1186|25.6829|1.5|12|24.8333|1781.2746||1.2114||||311.941|-22.473|-29.218||
russ2000_0818|ELY|20200115|1.2051|2.6135||21.42|12375702|0.1879|3.6852|2005.4712|27.1358|1.5|12|25.1667|1869.3791|1781.483|1.3875|1.2118|224.8529|242.7254|||||
russ2000_0818|ELY|20200215|1.1015|2.3894||16.98|11831787|0.2055|3.8334|1833.4784|26.0864|1.3636|11|25.7273|1852.3132|1780.8007|1.2212|1.2101|225.059|228.0003|||||
russ2000_0818|ELY|20200315|0.5525|1.2023||10.22|12134029|0.4098|5.179|922.5738|19.3086|1.4|10|24.8|1853.4451|1768.9475|1.1833|0.9913|201.6141|225.0781|442.276|56.256|28.894||
russ2000_0818|ELY|20200415|0.557|1.3015||14.32|11839950|0.3806|6.3674|989.0751|15.7049|1.2|10|17.15|1752.023|1646.5862|1.063|0.738|167.865|212.9374|||||
russ2000_0818|ELY|20200515|0.6922|1.6111||15.32|14674203|0.3075|5.3043|1224.3451|18.8525|1.2|9|16.3889|1656.47|1419.7612|0.9078|0.304|128.0529|194.9452|||||
russ2000_0818|ELY|20200615|0.9793|2.0692||17.51|15949687|0.2394|4.1244|1572.5447|24.2459|1.2|10|17.5|1604.2153|1417.7866|0.7478|0.2911|129.1234|183.1188|296.996|-153.973|-167.684||
russ2000_0818|ELY|20200715|1.1163|2.5586||19.05|17065616|0.2357|-8.8554|1597.9546||1.2|10|18.7|1604.8217|1426.3361|0.7444|0.3267|124.8437|181.2398|||||
russ2000_0818|ELY|20200815|1.2866|2.9777||20.86|16616065|0.2025|-7.4809|1859.7291||1.2|8|18.75|1608.329|1418.7542|0.7388|0.3063|122.5541|181.0482|||||
russ2000_0818|ELY|20200915|1.3954|3.2129||19.14|16308009|0.1877|-7.1083|2006.6242||1.4|10|23.3|1683.853|1491.6527|0.9122|0.4511|138.3527|197.2859|475.559|105.301|52.432||
russ2000_0818|ELY|20201015|1.2467|2.7315||15.49|15925641|0.2003|-6.3873|1880.7646||1.4|10|23.4|1686.3507|1494.13|0.9144|0.4533|138.6255|197.5825|||||
russ2000_0818|ELY|20201115|1.0717|2.4758||21.25|15929559|0.221|-7.4627|1704.649||1.2|9|23.3889|1701.7811|1521.7921|0.9478|0.5889|156.7962|203.9676|||||
russ2000_0818|ELY|20201215|1.448|3.1993||24.01|18022922|0.171|-5.4897|2202.8585||1.2|10|24.25|1724.444|1546.8693|0.9956|0.7811|171.2525|215.2609|374.629|-34.677|-40.576||
russ2000_0818|ELY|20210115|1.5439|3.4578||27.89|15860239|0.1613|-5.1562|2336.2146||1.4|10|25.3|1797.2279|1722.6279|1.15|1.0186|215.3641|228.3807|||||
russ2000_0818|ELY|20210215|1.7648|3.9767||27.95|15980167|0.1403|-4.3163|2686.8309||1.4|10|29.1|3279.08|2760.82|0.215|-0.1983|244.16|390.4667|||||
russ2000_0818|ELY|20210315|1.6595|3.9753||26.75|11276380|0.1404|-4.6409|2685.8884||1.6|10|31.15|3328.7653|2756.7244|0.1629|-0.3529|210.3707|384.0293|651.621|357.987|272.461||
russ2000_0818|ELY|20210415|1.6465|1.4261||28.95|10901679|0.1434|1.9181|5152.346|52.1346|1.6|10|33.25|3311.2063|2750.7079|0.1544|-0.3789|206.8661|379.0339|||||
russ2000_0818|ELY|20210515|1.7956|1.7323||36.92|12744595|0.118|1.79|6258.5307|55.8654|1.6|9|33.5556|3319.7825|2734.6444|0.1363|-0.37|209.2125|377.875|||||
russ2000_0818|ELY|20210615|2.0358|1.8621||33.73|14214402||1.3945|6886.4152|71.7115|1.6|10|37.9|||||||913.641|148.225|91.744||
russ2000_0818|ELY|20210715|1.704|1.6279||31.68|12345210||8.5679|6011.34|11.6715|1.6|||3393.3989|2834.3994|0.3256|0.1033|296.5154|400.457|||||
russ2000_0818|ELY|20210815|1.744|1.6503||28.06|11961843||8.7299|5899.7778|11.4549|1.6|9|38|3399.5853|2834.3149|0.3262|0.0887|296.6027|400.4865|||||
russ2000_0818|ELY|20210915|1.4776|1.3467||27.63|10126824||9.5781|5378.2437|10.4404|1.6|10|39.95|3554.9384|3035.1972|0.4133|0.3944|390.2197|442.2087|856.461|169.418|-15.991||
russ2000_0818|ELY|20211015|1.4621|1.3709||27.05|9814991||7.5887|5245.5892|13.1776|1.4||||3074.7624|||389.0638||||||
russ2000_0818|ELY|20211115|1.5842|1.4484||26.96|10988303||7.6648|5193.5053|13.0467|1.4|10|40.1|3581.7186|3081.4291|0.4333|0.4267|392.498|446.1713|||||
russ2000_0818|ELY|20211215|1.5397|1.4179||27.44|9389701||7.8996|5039.1138|12.6589|1.3636|11|43|3639.3907|3115.0708|0.7|0.605|428.6865|479.6285|711.724|-52.756|-26.226||
russ2000_0818|ELY|20220115|1.4948|1.4041||23.86|9542471||8.691|5200.9458|11.5062|1.5|12|41|3965.4189|3664.6725|0.9|0.695|483.5657|526.0577|||||
russ2000_0818|ELY|20220215|1.3267|1.2208||23.38|||9.9103|4561.0584|10.0905|1.5|12|40.3333|3951.6824|3670.929|0.894|0.6825|482.6293|517.6648|||||