russ2000_1609|EHTH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1609|EHTH|1|eHealth Inc PS Ratio|eHealth Inc Price to Book Value|eHealth Inc PEG Ratio|eHealth Inc Price (USD)|eHealth Inc Short Interest|eHealth Inc Dividend Yield|eHealth Inc Earnings Yield|eHealth Inc Market Cap (USD)|eHealth Inc PE Ratio|eHealth Inc Consensus Recommendation|eHealth Inc Price Target Num Estimates|eHealth Inc Price Target (USD)|eHealth Inc Revenue Estimates for Next Fiscal Year (USD)|eHealth Inc Revenue Estimates for Current Fiscal Year (USD)|eHealth Inc EPS Estimates for Next Fiscal Year (USD)|eHealth Inc EPS Estimates for Current Fiscal Year (USD)|eHealth Inc EBITDA Estimates for Current Fiscal Year (USD)|eHealth Inc EBITDA Estimates for Next Fiscal Year (USD)|eHealth Inc Revenue (Quarterly) (USD)|eHealth Inc EBITDA (Quarterly) (USD)|eHealth Inc Net Income (Quarterly) (USD)||
russ2000_1609|EHTH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1609|EHTH|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1609|EHTH|5|7.01752190238|7.02033036849|6.99290780142|13.9825436409|15.6647887324|1.45108695652|7.00875|7.01752190238|7.01540436457|6.43109540636|18.2828282828|18.2828282828|11.2|9.23076923077|13.6074766355|10.801980198|8.92561983471|11.375|91.3181818182|91.3181818182|91.3181818182||
russ2000_1609|EHTH|6|799|787|705|401|355|3864|800|799|779|283|99|99|130|117|107|101|121|128|66|66|66||
russ2000_1609|EHTH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1609|EHTH|20050315|||||||||||||||||||10.438|10.438|-0.104||
russ2000_1609|EHTH|20050615|||||||||||||||||||9.601|9.601|-0.105||
russ2000_1609|EHTH|20050915|||||||||||||||||||11.276|11.276|-0.103||
russ2000_1609|EHTH|20051215|||||||||||||||||||11.275|-31.109|-0.102||
russ2000_1609|EHTH|20060315|||||||||||||||||||13.035|1.358|1.102||
russ2000_1609|EHTH|20060615|||||||||||||||||||14.197|1.89|1.592||
russ2000_1609|EHTH|20060915|||||||||||||||||||16.662|3.097|2.738||
russ2000_1609|EHTH|20061015|8.4323|||22.9|||1|497.9582|100.0022|||||||||||||23.01|
russ2000_1609|EHTH|20061115|8.668|||23.29|334108||0.9728|511.8749|102.797|||||||||||||22.4|
russ2000_1609|EHTH|20061215|7.972|||21.07|320657||1.0577|470.7771|94.5435||||||||||17.416|3.171|11.071|20.7|
russ2000_1609|EHTH|20070115|8.5846|4.5888||20.8|494119||3.6492|452.3771|27.4032|||||||||||||22.18|
russ2000_1609|EHTH|20070215|9.0139|4.9386||21.84|630572||3.4754|474.996|28.7733|||||||||||||24.01|
russ2000_1609|EHTH|20070315|10.3222|5.268||25.01|798109||3.0349|544.6503|32.9497||||||||||19.489|3.119|2.277|23.27|
russ2000_1609|EHTH|20070415|7.6979|5.4631||21.5|939428||3.4853|529.4668|28.6923|||||||||||||21.12|
russ2000_1609|EHTH|20070515|6.7185|5.1952||20.15|814033||3.9934|462.1006|25.0416|||||||||||||20.35|
russ2000_1609|EHTH|20070615|6.3876|4.4076||17.89|854379||4.2002|439.3448|23.8085||||||||||21.072|4.599|3.228|18|
russ2000_1609|EHTH|20070715|6.0586|4.2027|0.0185|19.44|1399515||4.5691|442.4242|21.8863|||||||||||||19.16|
russ2000_1609|EHTH|20070815|7.0716|4.7785|0.0212|20.64|1289576||3.9146|516.3942|25.5455|||||||||||||20.97|20.05
russ2000_1609|EHTH|20070915|6.5301|4.8715|0.0196|24.54|1226851||4.2392|476.8505|23.5894||||||||||22.997|5.267|3.73|27.7|
russ2000_1609|EHTH|20071015|8.5746|6.0556|0.1121|27.08|1060134||3.1926|656.0918|31.3221|||||||||||||26.43|
russ2000_1609|EHTH|20071115|10.5844|6.087|0.1383|32.97|1143286||2.5864|813.7786|38.6635|||||||||||||31.67|
russ2000_1609|EHTH|20071215|9.7654|6.7416|0.1272|31|1200267||2.8124|748.3856|35.5566||||||||||24.233|4.74|22.36|32.57|
russ2000_1609|EHTH|20080115|9.5187|5.8859|0.4346|32.4|1629005||3.7888|794.915|26.3934|||||||||||||29.62|
russ2000_1609|EHTH|20080215|7.7765|4.8086|0.3297|26.47|1536824||4.9939|603.0985|20.0246|||||||||||||26.12|24.49
russ2000_1609|EHTH|20080315|7.468|4.6402|0.3421|21.55|2686057||4.8126|628.8346|20.7787||||||||||26.28|5.155|3.297|21.95|
russ2000_1609|EHTH|20080415|7.1769|4.6352|0.3601|27.36|4568951||5.1576|608.8103|19.3889|||||||||||||27.56|
russ2000_1609|EHTH|20080515|6.5765|4.2474|0.3539|23.1|4081406||5.2478|598.3436|19.0556|||||||||||||23.03|
russ2000_1609|EHTH|20080615|6.4723|4.1801|0.3485|23.94|4227968||5.3299|589.123|18.7619||||||||||27.501|6.77|4.201|21.81|
russ2000_1609|EHTH|20080715|4.3993|2.9187|0.266|16.52|3969505||7.7617|416.5703|12.8837|||||||||||||14.95|
russ2000_1609|EHTH|20080815|3.5659|2.3658|0.224|12.8|3045630||9.2143|350.9016|10.8527|||||||||||||14.8|
russ2000_1609|EHTH|20080915|3.8703|2.5678|0.2492|15|2856144||8.2852|390.2527|12.0698||||||||||28.475|4.953|3.021|14.51|16
russ2000_1609|EHTH|20081015|2.9932|2.0475|0.2676|12.73|1491262||8.0995|393.2121|12.3465|||||||||||||13.19|
russ2000_1609|EHTH|20081115|3.2713|2.2378|0.2123|10.55|1266273||10.209|311.9616|9.7953|||||||||||||10.3|
russ2000_1609|EHTH|20081215|2.376|1.6254|0.172|11.34|1197441||11.8692|252.7792|8.4252||||||||||29.455|6.245|3.649|12.55|
russ2000_1609|EHTH|20090115|3.2507|2.2654||14|695733||4.1543|344.5621|24.0714|||||||||||||13.6|
russ2000_1609|EHTH|20090215|3.2763|2.2832||14.11|801446||3.9409|346.0667|25.375|||||||||||||12.88|
russ2000_1609|EHTH|20090315|2.7469|1.901||11.83|873734||4.2042|316.5375|23.7857||||||||||31.917|6.136|3.143|15.59|16.01
russ2000_1609|EHTH|20090415|3.5986|2.6109||16.29|719905||3.2014|403.4545|31.2364|||||||||||||16.34|
russ2000_1609|EHTH|20090515|4.1123|2.9641||17.87|892959||2.9349|467.3669|34.0727|||||||||||||14.61|
russ2000_1609|EHTH|20090615|3.711|2.6749||17.76|897328||3.268|422.3374|30.6||||||||||33.439|7.442|3.994|16.7|
russ2000_1609|EHTH|20090715|3.4598|2.5184||16.55|1261171||3.3233|437.1823|30.0909|||||||||||||17.22|
russ2000_1609|EHTH|20090815|3.4493|2.5138||16.5|859852||3.3333|405.9885|30|||||||||||||16.88|
russ2000_1609|EHTH|20090915|3.7378|2.724||17.88|987461||3.0761|451.5662|32.5091||||||||||35.123|7.045|3.452|15.76|
russ2000_1609|EHTH|20091015|2.8586|2.4955||14.02|740582||3.9256|359.6677|25.4737|||||||||||||13.8|
russ2000_1609|EHTH|20091115|2.7622|2.2722||13.67|663484||4.0627|319.7813|24.614|||||||||||||13.25|
russ2000_1609|EHTH|20091215|2.6391|2.171||14.13|681874||4.2521|317.914|23.5175||||||||||34.411|7.428|4.758|16.02|
russ2000_1609|EHTH|20100115|3.1761|2.63|2.5697|17.01|971298||3.6449|399.7231|27.4355|||||||||||||17.45|
russ2000_1609|EHTH|20100215|3.458|2.8635|2.7458|18.52|1482125||3.3477|427.1206|29.871|||||||||||||16.33|
russ2000_1609|EHTH|20100315|3.1761|2.6368|2.5637|17.01|1949105||3.6449|399.8184|27.4355||||||||||35.989|6.413|3.233|18.37|
russ2000_1609|EHTH|20100415|2.7786|2.3016|1.6489|15.32|2415859||4.0541|355.428|24.6667|||||||||||||14.24|
russ2000_1609|EHTH|20100515|2.2637|1.8751|1.3848|12.68|2250086||4.9763|298.5196|20.0952|||||||||||||12.34|
russ2000_1609|EHTH|20100615|2.2583|1.8707|1.4754|12.19|2008009||4.9881|318.0445|20.0476||||||||||36.256|6.566|3.041|12.41|
russ2000_1609|EHTH|20100715|1.8922|1.5507|2.0167|10.95|1749982||5.4795|258.764|18.25|||||||||||||10.5|
russ2000_1609|EHTH|20100815|1.8732|1.5366|2.013|10.84|1687198||5.5351|258.5406|18.0667|||||||||||||10.62|10.1
russ2000_1609|EHTH|20100915|1.9008|1.5592|1.9928|11.94|2068794||5.4545|255.9505|18.3333||||||||||37.451|5.805|2.598|12.69|
russ2000_1609|EHTH|20101015|2.1843|1.8413||12.65|2281970||4.388|299.7469|22.7895|||||||||||||13.47|
russ2000_1609|EHTH|20101115|2.3541|1.8706||14.06|3075523||4.0714|310.7342|24.5614|||||||||||||14.65|
russ2000_1609|EHTH|20101215|2.5811|2.051||15.35|3936910||3.7134|350.9077|26.9298||||||||||50.708|17.122|8.61|14.23|
russ2000_1609|EHTH|20110115|2.0381|1.821|0.9937|13.69|5538027||5.3324|277.6664|18.7534|||||||||||||12.1875|
russ2000_1609|EHTH|20110215|1.8207|1.6268|0.9505|12.23|5237306||5.9689|265.5846|16.7534|||||||||||||12.2|
russ2000_1609|EHTH|20110315|1.8282|1.6163|0.9659|12.28|5405527||5.9446|267.076|16.8219||||||||||37.555|5.063|1.981|12.33|
russ2000_1609|EHTH|20110415|1.9062|1.7402|2.0057|12.56|5040622||5.2075|281.8279|19.2029|||||||||||||13.01|
russ2000_1609|EHTH|20110515|1.8832|1.7196|1.9783|13.23|4427754||5.2712|278.0375|18.971|||||||||||||12.67|
russ2000_1609|EHTH|20110615|1.8645|1.7025|2.0163|12.96|4258183||5.3241|283.3844|18.7826||||||||||36.186|5.874|2.732|13.18|
russ2000_1609|EHTH|20110715|1.8659|1.6796|1.4614|13.27|3818292||5.1243|283.3844|19.5147|||||||||||||12.68|
russ2000_1609|EHTH|20110815|1.797|1.619|1.4294|12.78|3515534||5.3208|277.4321|18.7941|||||||||||||13.01|
russ2000_1609|EHTH|20110915|1.7295|1.5582|1.3842|12.71|3369936||5.5285|268.6553|18.0882||||||||||34.787|1.003|-0.249|13.84|
russ2000_1609|EHTH|20111015|1.9019|1.881||14.17|2810758||4.0698|294.1294|24.5714|||||||||||||14.7|
russ2000_1609|EHTH|20111115|2.0152|1.8662||15.23|3053219||3.8409|301.4633|26.0357|||||||||||||14.91|
russ2000_1609|EHTH|20111215|2.1064|1.9507||15.24|3025447||3.6745|305.6725|27.2143||||||||||43.12|5.701|2.26|15.24|
russ2000_1609|EHTH|20120115|2.0713|1.8634||14.59|2912076||2.1247|279.751|47.0645|||||||||||||15.03|16.19
russ2000_1609|EHTH|20120215|2.2544|2.0282||15.82|2957345||1.9521|322.1014|51.2258|||||||||||||15.43|
russ2000_1609|EHTH|20120315|2.1976|1.9367||16.27|2579277||2.0026|308.8989|49.9355||||||||||37.075|4.932|2.125|16.25|
russ2000_1609|EHTH|20120415|2.281|2.1032||16.09|2201127||1.9608|316.3909|51|||||||||||||17.01|
russ2000_1609|EHTH|20120515|2.3956|2.2155||17.51|1893995||1.867|339.2711|53.5625|||||||||||||17.15|
russ2000_1609|EHTH|20120615|2.2181|2.0513||15.87|1825406||2.0164|314.1979|49.5938||||||||||35.507|5.133|2.305|15.75|
russ2000_1609|EHTH|20120715|2.4167|2.1866||17.55|1646906||1.7664|344.56|56.6129|||||||||||||17.7|18.37
russ2000_1609|EHTH|20120815|2.4208|2.2067||17.6|1460296||1.7634|349.6989|56.7097|||||||||||||16.61|
russ2000_1609|EHTH|20120915|2.279|2.0774||16.66|1114192||1.8731|318.1234|53.3871||||||||||37.586|2.055|0.205|18.13|
russ2000_1609|EHTH|20121015|2.6157|2.3719||20.0108|1159262||1.6993|387.1948|58.8485|||||||||||||20.24|
russ2000_1609|EHTH|20121115|3.1934|2.9717||21.79|745369||1.3919|436.4383|71.8461|||||||||||||24.64|
russ2000_1609|EHTH|20121215|3.4777|3.2362|12.9073|25.93|667666||1.2781|525.7341|78.2424||||||||||45.305|5.335|2.447|27.51|
russ2000_1609|EHTH|20130115|3.6497|3.2721|11.2539|27.34|686605||1.207|519.2204|82.8485|||||||||||||24.44|
russ2000_1609|EHTH|20130215|3.3414|2.9957|11.5076|25.53|893773||1.3184|504.0876|75.8485|||||||||||||15.8|
russ2000_1609|EHTH|20130315|2.2147|2.0315|7.4917|17.88|812760||1.9892|314.268|50.2727||||||||||43.207|4.937|2.361|17.8|
russ2000_1609|EHTH|20130415|2.6426|2.6507|9.6282|20.51|949805||1.6667|343.9343|60|||||||||||||19.58|
russ2000_1609|EHTH|20130515|2.7501|2.7607|10.3294|22.2|1151054||1.6015|427.3204|62.4412|||||||||||||24.57|
russ2000_1609|EHTH|20130615|3.1387|3.1508|11.8118|24.23|1023994||1.4032|488.6443|71.2647||||||||||39.8|3.132|1.146|23.46|
russ2000_1609|EHTH|20130715|2.8327|3.5556||22.72|776915||1.2764|442.3107|78.3448|||||||||||||25.03|30.74
russ2000_1609|EHTH|20130815|3.6543|4.3391||28.18|643658||0.9894|541.9829|101.069|||||||||||||26.9|
russ2000_1609|EHTH|20130915|3.5084|4.1659||28|544582||1.0306|521.9094|97.0345||||||||||42.008|1.657|0.174|32.91|
russ2000_1609|EHTH|20131015|3.9322|4.724||33.28|1039835||0.8777|607.728|113.931|||||||||||||40.27|
russ2000_1609|EHTH|20131115|4.889|5.939||41.08|1276036||0.7059|753.0454|141.6552|||||||||||||44.12|
russ2000_1609|EHTH|20131215|5.3496|6.4985||44.95|1105667||0.6452|835.5377|155||||||||||54.165|-1.314|-1.958|43.74|
russ2000_1609|EHTH|20140115|5.2725|6.7193||47.59|1402384||0.1471|868.4242|679.8571|||||||||||||62.35|
russ2000_1609|EHTH|20140215|5.3789|6.8548||46.42|1837602||0.1442|930.5886|693.5714|||||||||||||46.34|
russ2000_1609|EHTH|20140315|5.9162|7.5775||53.27|1721416||0.1311|1006.8085|762.8571||||||||||50.94|-1.757|-1.553|48.71|
russ2000_1609|EHTH|20140415|5.3998|7.3164||46.06|1875784||-0.2291|1008.1071||||||||||||||42.5|
russ2000_1609|EHTH|20140515|4.3161|5.8501||33.91|1800260||-0.2867|662.7927||||||||||||||34.47|
russ2000_1609|EHTH|20140615|3.7346|5.0619||36.22|1925714||-0.3313|687.3335|||||||||||42.594|7.973|3.023|37.39|
russ2000_1609|EHTH|20140715|3.8438|6.286||37.7|1753939||-0.0796|733.3713||||||||||||||31.12|20.7
russ2000_1609|EHTH|20140815|2.1941|3.3511||22.71|1039063||-0.1394|383.7694||||||||||||||23.66|
russ2000_1609|EHTH|20140915|2.6509|4.0488||26.59|1350763||-0.1154|473.4932|||||||||||41.168|5.286|1.524|24.33|
russ2000_1609|EHTH|20141015|2.5218|4.6142||20.8|1350580||0.161|390.5209|621.25|||||||||||||20.2|
russ2000_1609|EHTH|20141115|2.5218|4.6274||24.85|1388070||0.161|437.7858|621.25|||||||||||||24.87|
russ2000_1609|EHTH|20141215|2.7491|5.0445||26.51|1570864||0.1477|471.818|677.25||||||||||44.975|-12.06|-19.199|28.25|
russ2000_1609|EHTH|20150115|2.5229|5.8797||24.23|1017799||-3.8382|391.1968||||||||||||||9.68|10.24
russ2000_1609|EHTH|20150215|1.1724|2.7324||10.91|1091394||-8.2593|194.7069||||||||||||||9.1|
russ2000_1609|EHTH|20150315|0.9912|2.3102|-0.0137|10.2|1183557||-9.7689|163.1518|||||||||||61.288|4.032|-2.082|9.59|
russ2000_1609|EHTH|20150415|0.9694|2.4492|-0.0149|10.66|1091204||-9.7194|182.8274||||||||||||||13.5|
russ2000_1609|EHTH|20150515|1.1782|2.9772|-0.0175|12.41|1147415||-7.9967|215.265||||||||||||||12.4|
russ2000_1609|EHTH|20150615|1.218|3.0779|-0.0183|12.32|1157080||-7.7352|224.5776|||||||||||39.894|7.384|5.75|12.6|
russ2000_1609|EHTH|20150715|1.3479|3.0847|-0.0068|13.72|1105913||-5.7102|250.9037||||||||||||||13.88|
russ2000_1609|EHTH|20150815|1.5297|3.5343|-0.0077|15.95|799168||-5.0314|287.4752||||||||||||||14.95|14.94
russ2000_1609|EHTH|20150915|1.3604|3.1431|-0.0069|14.1|779114||-5.6577|255.654|||||||||||38.224|4.33|3.635|12.86|
russ2000_1609|EHTH|20151015|1.2582|2.6879||13.27|660190||-5.2713|233.2346||||||||||||||12.85|
russ2000_1609|EHTH|20151115|1.1938|2.5556||12.84|540061||-5.5556|221.7582||||||||||||||12.31|
russ2000_1609|EHTH|20151215|1.2601|2.6976||11.05|448124||-5.2632|234.0781|||||||||||50.136|-10.927|-12.066|10.25|
russ2000_1609|EHTH|20160115|0.9786|2.4385||10.28|519914||-2.629|186.3491||||||||||||||9.73|
russ2000_1609|EHTH|20160215|0.9748|2.429||10.23|467540||-2.6393|185.6234||||||||||||||10.23|
russ2000_1609|EHTH|20160315|0.9491|2.3649||9.96|475461||-2.7108|180.7262|||||||||||73.844|25.162|18.034|9.57|
russ2000_1609|EHTH|20160415|0.8291|1.7506||8.72|422173||9.1008|168.0617|10.9881|||||||||||||9.02|
russ2000_1609|EHTH|20160515|1.0941|2.3102||13.11|392517||6.8966|221.7771|14.5|||||||||||||14.4|
russ2000_1609|EHTH|20160615|1.2307|2.5985||13.7|519501||6.1314|249.4537|16.3095||||||||||37.277|-4.557|-0.476|14.41|
russ2000_1609|EHTH|20160715|1.2242|2.5147||13.41|625818||3.654|244.1733|27.3673|||||||||||||13.46|
russ2000_1609|EHTH|20160815|0.8371|1.7308||9.17|603731||5.3435|168.0577|18.7143|||||||||||||11.53|
russ2000_1609|EHTH|20160915|1.0352|2.1404||11.24|522697||4.321|207.827|23.1429||||||||||32.079|-5.756|-5.736|10.98|
russ2000_1609|EHTH|20161015|1.0336|2.1691||10.95|349180||-0.1825|200.8628||||||||||||||11.15|
russ2000_1609|EHTH|20161115|0.7214|1.5152||9.67|916724||-0.2614|146.3652||||||||||||||10.35|
russ2000_1609|EHTH|20161215|1.0053|2.1114||10.55|1117311||-0.1876|187.2667|||||||||||50.124|-6.808|-11.518|10.61|
russ2000_1609|EHTH|20170115|0.998|2.4956||10.9|1187908||-2.4645|200.0869||||||||||||||12.49|
russ2000_1609|EHTH|20170215|1.086|2.7156||11.56|1110559||-2.2648|212.2023||1.8|4|14.625||||||||||11.16|
russ2000_1609|EHTH|20170315|1.0765|2.692||11.36|1076180||-2.2847|208.5355||2|||||||||41.556|-2.8|1.08|11.79|12.04
russ2000_1609|EHTH|20170415|1.3258|1.8961||10.85|1409645||-10.241|209.5798||2|4|15|||||||||||
russ2000_1609|EHTH|20170515|1.8335|2.6244||15.02|1335811||-7.0539|276.8366||2|4|18.25||||||||||17.83|
russ2000_1609|EHTH|20170615|2.0184|2.8889||18.23|997346||-6.7691|326.0479||2|5|19.6|||||||34.566|-9.097|-1.506|18.35|
russ2000_1609|EHTH|20170715|2.143|3.4578||18.23|798957||-6.7355|339.3184||2|5|20||||||||||18.89|
russ2000_1609|EHTH|20170815|1.9788|3.211||17.77|752066||-7.2941|315.1001||2|5|20.6||||||||||18.28|
russ2000_1609|EHTH|20170915|2.8274|4.588||24.75|639146||-5.105|450.2224||2|||||||||31.466|-14.31|-2.176|23.3|
russ2000_1609|EHTH|20171015|2.9823|5.9552|-0.0047|24.46|379626||-4.1274|471.538||2|5|23||||||||||23.79|25.38
russ2000_1609|EHTH|20171115|3.2613|6.5429|-0.0051|24.07|595885||-3.7743|518.0724||||||||||||||23.15|
russ2000_1609|EHTH|20171215|2.2942|4.6026|-0.0036|17.79|677704||-5.3654|364.4384||1.8|||||||||83.118|22.717|28.028|17.67|
russ2000_1609|EHTH|20180115|1.656|1.0756|-0.0341|17.12|858158||-7.6179|308.3387||1.8|||240||1.31|||38||||18.93|
russ2000_1609|EHTH|20180215|1.598|1.0543|-0.0329|16.05|614935||-7.8947|302.2281||1.8||||||||||||16.53|
russ2000_1609|EHTH|20180315|1.613|1.0643|-0.0332|15.63|695131||-7.8212|305.0912||1.8|4|23.75|260.7797||1.65|||37.043|43.07|-3.259|-4.845|14.9|
russ2000_1609|EHTH|20180415|1.5789|1.0348|-0.3057|15.96|806612||-9.981|300.208||1.8|4|24.5|255.4512||1.374|||34.3627||||15.69|
russ2000_1609|EHTH|20180515|1.8542|1.2171|-0.359|18.94|638359||-8.4992|353.0799||1.8|4|25|255.5864||1.376|||35.7||||18.59|
russ2000_1609|EHTH|20180615|2.2631|1.4855|-0.4382|22.78|717499||-6.9634|430.9512||1.8|||||||||32.657|-12.681|-12.014|23.2|
russ2000_1609|EHTH|20180715|2.3925|1.5974|-0.1532|24.02|843044||-9.0369|447.665||1.8|4|26|255.4264||1.362|||35.15||||24.28|
russ2000_1609|EHTH|20180815|2.6341|1.7756|-0.1685|24.8|1268873||-8.2081|497.612||1.8|5|29.2|255.8795||1.3783|||36.4218||||30.11|
russ2000_1609|EHTH|20180915|2.6584|1.792|-0.1826|28.2|1423616||-8.1329|502.2142|||||||||||40.751|-9.915|-8.972|28.6|
russ2000_1609|EHTH|20181015|2.874|2.075|-0.0897|27.75|1399768||-8.4239|569.4991||1.6667|5|31.8|260.2418||1.4717|||38.4618||||29.78|
russ2000_1609|EHTH|20181115|3.3251|2.4083|-0.1017|34|1140337||-7.2813|660.9854||1.6667|||263.7085||1.4767|||39.308||||33.99|
russ2000_1609|EHTH|20181215|3.6687|2.6572|-0.1113|37.25|1273395||-6.5993|729.2963||1.7143|6|41.6667|265.8247||1.5414|||41.2189|134.917|49.418|26.072|37.56|
russ2000_1609|EHTH|20190115|3.062|2.4185||40.74|1291540||-0.2916|733.1674||1.7143|6|49.6667|339.5994|300.8617|2.29|1.74|47.4402|64.733||||51.32|
russ2000_1609|EHTH|20190215|4.9892|4.5002||58.6|1565765||-0.179|1364.2276||1.625|7|62.2857|350.4683|300.5537|2.2167|1.7129|47.4055|68.6157||||65.82|
russ2000_1609|EHTH|20190315|4.7806|4.3798||58.01|1456417||-0.1868|1327.7222||1.625||||302.7924|1.8243|1.28|47.6699|67.9351|68.773|6.044|-5.159|56.9|
russ2000_1609|EHTH|20190415|5.1964|3.4592||61.45|1829317||-0.1322|1541.5916||1.625|7|74.8571|359.0793|303.1245|1.7914|1.2957|47.8435|68.203||||54.41|
russ2000_1609|EHTH|20190515|4.9751|3.3131||55.83|1814658||-0.1381|1476.4948||1.625|7|85.5714|392.6114|328.7809|2.0714|1.6657|58.1178|78.2777||||65.02|
russ2000_1609|EHTH|20190615|5.4246|3.6125||70.99|1612315||-0.1266|1609.898||1.625|||||2.0714|1.6657|||65.767|-3.037|-5.754|77.42|
russ2000_1609|EHTH|20190715|6.1526|4.4283||93.51|1697001||0.3366|1962.9278|297.069|1.6667|8|93.25|398.0896|328.9671|2.09|1.6647|58.0147|79.1944||||86.85|
russ2000_1609|EHTH|20190815|7.4331|5.3549||107.12|1879683||0.2786|2373.6485|358.8966|1.6|9|121.6667|464.7483|380.278|2.3478|1.9411|68.1913|93.4416||||101.75|
russ2000_1609|EHTH|20190915|5.5984|4.0332||78|3138954||0.3699|1787.7623|270.3103|1.6|10|128.6|468.9816|383.2904|2.371|1.958|67.7546|92.9434|69.913|-23.399|-11.024|81.21|
russ2000_1609|EHTH|20191015|4.365|3.4047||60.84|3389446||0.4545|1469.3778|220|1.5454|11|125.0909|468.8084|383.2194|2.395|2.02|67.6511|93.0877||||56.17|
russ2000_1609|EHTH|20191115|4.9711|3.8889||76.22|4998448||0.3991|1678.3152|250.5517|1.5833|11|117.6364|493.8124|395.2146|2.6791|2.2041|71.0263|104.0384||||90.12|
russ2000_1609|EHTH|20191215|6.2355|4.8779||92.85|4439255||0.3182|2105.1699|314.2759|1.5833|11|120|491.2441|395.1857|2.6749|2.2045|71.0234|104.3726|301.748|134.871|88.824|95.91|
russ2000_1609|EHTH|20200115|4.641|4.2063||94.42|3699045||2.7337|2217.3926|36.5802|1.5833|11|121.3636|620.57|493.6858|3.809|2.7004|103.2202|154.6107||||97.13|
russ2000_1609|EHTH|20200215|5.2221|4.7329||115.98|2625547||2.4295|2495.0294|41.1603|1.6364|10|172.4|687.1672|538.0837|4.68|2.8812|114.9835|164.7197||||129.18|
russ2000_1609|EHTH|20200315|5.8057|5.3349||146.09|2411856||2.1853|2812.3437|45.7595|1.6364|9|178.7778|756.5226|607.121|4.8222|3.812|129.904|173.4963|106.408|3.902|3.452|101|
russ2000_1609|EHTH|20200415|5.5028|3.7814||133.64|2602954||2.5577|3343.7671|39.097|1.7|9|183|756.5267|607.1249|4.7767|3.7999|129.901|173.4996||||119.21|
russ2000_1609|EHTH|20200515|5.0909|3.4991||118.7|2460212||2.7647|2645.4139|36.1706|1.7273|||788.682|631.9343|4.857|3.748|134.2618|178.5594||||121.18|
russ2000_1609|EHTH|20200615|6.2004|4.2616|0.0325|109.62|2159364||2.27|3373.8761|44.0535|1.7273|10|176|796.4058|639.1242|4.886|3.72|138.2161|180.5378|88.766|-3.289|-3.37|103.86|
russ2000_1609|EHTH|20200715|4.9512|3.4438|0.0351|105.18|2257179||2.9273|2727.712|34.1608|1.8333|11|169.8182|795.8235|637.7118|4.8736|3.723|137.9699|181.284||||114.86|
russ2000_1609|EHTH|20200815|3.3047|2.3053|0.0234|71.8|3117821||4.3858|1825.9254|22.8006|1.7692|||836.5776|653.6215||4.1583|146.063|202.1991||||71.24|
russ2000_1609|EHTH|20200915|2.9635|2.0673|0.021|67.6|2689345||4.8907|1637.4361|20.4469|1.7692|13|133.7692|837.1717|653.603|5.3617|4.1583|146.063|202.2991|94.284|-17.565|-14.505|76.25|79
russ2000_1609|EHTH|20201015|3.9309|2.8497|0.0299|81.16|2017942||3.5418|2210.4409|28.2343|1.6429|13|133|837.1921|654.0586|5.38|4.1715|146.5221|203.394||||74.17|
russ2000_1609|EHTH|20201115|3.175|2.307|0.0241|73.26|2541915||4.3849|1789.5034|22.8053|1.6429|||845.7659|660.1842|||149.5535|200.1071||||77.5|
russ2000_1609|EHTH|20201215|3.2936|2.3931|0.025|73.16|2753450||4.2271|1856.3185|23.6568|1.6429|13|128.3846|844.1075|654.8134|5.4542|4.23|149.1854|201.223|293.316|83.218|59.873|73.05|
russ2000_1609|EHTH|20210115|3.2981|2.1719||69.99|2750094||2.3514|1819.0871|42.5273|1.6429|13|127.6154|1082.1644|847.0986|7.6971|5.4633|201.1007|299.4909||||77.94|
russ2000_1609|EHTH|20210215|2.3346|1.5378||51.53|2178060||3.3219|1288.0027|30.103|1.8461|11|86.0909|981.8598|763.7701|6.25|3.9809|144.3809|246.7294||||54.47|
russ2000_1609|EHTH|20210315|2.642|1.7404||55.7|2383098||2.9354|1457.6714|34.0667|2|11|70.3636|844.173|683.5161|4.03|2.7908|107.3702|161.8162|134.214|5.909|-0.8|63.94|72.73
russ2000_1609|EHTH|20210415|3.2845|2.2535||70.07|2401120||2.0433|1901.8265|48.9396|2.0769|11|78.6364|844.133|683.5142|4.1091|2.9346|106.9319|161.8151||||71.23|
russ2000_1609|EHTH|20210515|3.0412|2.0875||61.39|2129398||2.2068|1761.6643|45.3154|2.0769|11|80.8182|858.9711|690.1801|4.0766|2.9123|116.4594|165.5686||||65.05|
russ2000_1609|EHTH|20210615|2.9345|2.0177||62.38|2038022||2.287|1702.7604|43.7248|2|||859.7523|689.6709||2.9016|116.906|164.8527|96.557|-21.217|-18.409|61.48|
russ2000_1609|EHTH|20210715|2.5143|1.7735||55.99|1848593||1.3482|1475.1465|74.1711|2|10|81.2|865.8229|690.2796|4.049|2.9089|116.4187|168.3602||||58.14|
russ2000_1609|EHTH|20210815|2.236|1.5782||50.29|2068909||1.5161|1312.6891|65.9605|1.9091|||833.1906|690.8279|3.8284|2.9028|118.6663|158.265||||41.63|
russ2000_1609|EHTH|20210915|1.7128|1.2089||39.57|2288814||1.9792|1005.5309|50.5263|1.9091|9|78.3333|833.1906|690.8279|||118.6717|156.8942|63.914|-60.444|-53.014|37.85|
russ2000_1609|EHTH|20211015|1.9129|1.378||45.67|2382605||-2.2867|1071.6138||1.9091|9|77.2222|832.9976|690.8049|3.8004|2.9192|118.3373|157.0675||||43.85|
russ2000_1609|EHTH|20211115|2.1495|1.5507||30.54|2191463||-2.035|1205.9362||1.9091|9|61.3333|744.6003|604.7859|2.5514|-0.038|21.176|121.1728||||23.71|
russ2000_1609|EHTH|20211215|1.2125|0.8748||26.17|2150374||-3.6074|680.2852||2.2|8|35.25|605.1236|546.7341|-0.0888|-0.9641|-13.6723|34.0252||||26.75|
russ2000_1609|EHTH|20220115|1.2906|0.9311||25.49|2103136||-3.3892|724.0895||2.2|8|33.5|672.6086|592.7428|0.2923|-0.3714|17.145|50.0742||||22.43|
russ2000_1609|EHTH|20220215|1.0188|0.735||20.55|||-4.2936|571.5662||2.4|8|30.625||||||||||15.24|14.54