russ2000_1822|EGY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1822|EGY|1|VAALCO Energy Inc PS Ratio|VAALCO Energy Inc Price to Book Value|VAALCO Energy Inc PEG Ratio|VAALCO Energy Inc Price (USD)|VAALCO Energy Inc Short Interest|VAALCO Energy Inc Dividend Yield|VAALCO Energy Inc Earnings Yield|VAALCO Energy Inc Market Cap (USD)|VAALCO Energy Inc PE Ratio|VAALCO Energy Inc Consensus Recommendation|VAALCO Energy Inc Price Target Num Estimates|VAALCO Energy Inc Price Target (USD)|VAALCO Energy Inc Revenue Estimates for Next Fiscal Year (USD)|VAALCO Energy Inc Revenue Estimates for Current Fiscal Year (USD)|VAALCO Energy Inc EPS Estimates for Next Fiscal Year (USD)|VAALCO Energy Inc EPS Estimates for Current Fiscal Year (USD)|VAALCO Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|VAALCO Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|VAALCO Energy Inc Revenue (Quarterly) (USD)|VAALCO Energy Inc EBITDA (Quarterly) (USD)|VAALCO Energy Inc Net Income (Quarterly) (USD)||
russ2000_1822|EGY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1822|EGY|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1822|EGY|5|14.2214650767|14.1684397163|14.2342857143|14.2214650767|16.7094240838||14.1252115059|14.2214650767|14.006012024|31.9821428571|120.428571429|120.428571429|124.666666667|74.8|83.2222222222|52.75|51.1176470588|51.1176470588|102.732142857|102.732142857|102.732142857||
russ2000_1822|EGY|6|587|564|525|587|382||591|587|499|56|7|7|6|10|9|16|17|17|112|112|112||
russ2000_1822|EGY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1822|EGY|19900315|||||||||||||||||||5.1|5.1|-0.9||
russ2000_1822|EGY|19900615|||||||||||||||||||5.1|5.1|-1||
russ2000_1822|EGY|19900915|||||||||||||||||||5.2|5.2|-1||
russ2000_1822|EGY|19901215|||||||||||||||||||5|-16.4|-1||
russ2000_1822|EGY|19910315|||||||||||||||||||2.7|2.7|-0.7||
russ2000_1822|EGY|19910615|||||||||||||||||||2.7|2.7|-0.8||
russ2000_1822|EGY|19910915|||||||||||||||||||2.7|2.7|-0.8||
russ2000_1822|EGY|19911215|||||||||||||||||||2.8|-12.1|-0.8||
russ2000_1822|EGY|19920315|||||||||||||||||||4.8|4.8|2.8||
russ2000_1822|EGY|19920615|||||||||||||||||||4.8|4.8|2.9||
russ2000_1822|EGY|19920915|||||||||||||||||||4.8|4.8|2.9||
russ2000_1822|EGY|19921215|||||||||||||||||||4.9|-7.6|3.2||
russ2000_1822|EGY|19930315|||||||||||||||||||5.1|2.6|0.4||
russ2000_1822|EGY|19930615|||||||||||||||||||4.3|2.4|3||
russ2000_1822|EGY|19930915|||||||||||||||||||4|1.5|0.6||
russ2000_1822|EGY|19931215|||||||||||||||||||3.6|0.7|-16.1||
russ2000_1822|EGY|19940315|||||||||||||||||||1.7|-0.5|-3||
russ2000_1822|EGY|19940615|||||||||||||||||||2.9||-1.3||
russ2000_1822|EGY|19940915|||||||||||||||||||2.3|-0.4|-2.1||
russ2000_1822|EGY|19941215|||||||||||||||||||2.6|0.7|-1.6||
russ2000_1822|EGY|19950315|||||||||||||||||||0.1|-0.7|-0.9||
russ2000_1822|EGY|19950615|||||||||||||||||||1.7|-0.2|-0.7||
russ2000_1822|EGY|19950915|||||||||||||||||||1.8|-0.6|-0.5||
russ2000_1822|EGY|19951215|||||||||||||||||||0.1|-1.5|-4.9||
russ2000_1822|EGY|19960315|||||||||||||||||||1.9|0.1|-0.7||
russ2000_1822|EGY|19960615|||||||||||||||||||0.3|-0.6|0.4||
russ2000_1822|EGY|19990415|0.8138||-0.0806|0.3438|||-189.0909|7.1328||||||||||||||0.5|
russ2000_1822|EGY|19990515|0.9617||-0.0953|0.4063|||-160|8.4297||||||||||||||0.4375|
russ2000_1822|EGY|19990615|0.9617||-0.0953|0.4063|||-160|8.4297||||||||||||||0.4375|
russ2000_1822|EGY|19990715|1.0357||-0.1026|0.4375|||-148.5714|9.0781|||||||||||||||
russ2000_1822|EGY|19990815|1.0357||-0.1026|0.4375|||-148.5714|9.0781||||||||||||||0.59|
russ2000_1822|EGY|19990915|1.1837||-0.1173|0.5|||-130|10.375||||||||||||||0.625|
russ2000_1822|EGY|19991015|1.4796||-0.1466|0.625|||-104|12.9688||||||||||||||0.6875|
russ2000_1822|EGY|19991115|1.4796||-0.1466|0.625|||-104|12.9688||||||||||||||0.6563|
russ2000_1822|EGY|19991215|1.4796||-0.1466|0.625|||-104|12.9688||||||||||||||0.6563|0.625
russ2000_1822|EGY|20000115|1.4796||-0.1466|0.625|||-104|12.9688||||||||||||||0.5625|
russ2000_1822|EGY|20000215|1.231||-0.122|0.52|||-125|10.79||||||||||||||0.562|
russ2000_1822|EGY|20000315|1.0357||-0.1026|0.4375|||-148.5714|9.0781|||||||||||0.289|-0.747|-2.989|0.25|
russ2000_1822|EGY|20000415|1.4985|0.3571|-0.006|0.3125|||-234.7094|6.4844|||||||||||||||
russ2000_1822|EGY|20000515|1.1988|0.3124|-0.0048|0.25|||-293.3868|5.1875||||||||||||||0.1875|
russ2000_1822|EGY|20000615|0.8991|0.2677|-0.0036|0.1875|||-391.1824|3.8896|||||||||||0.486|-0.155|-0.609|0.25|
russ2000_1822|EGY|20000715|1.2412|0.3727||0.25|||-85.3868|5.1875||||||||||||||0.375|
russ2000_1822|EGY|20000815|1.8617|0.5589||0.375|||-56.9245|7.7792||||||||||||||0.4375|
russ2000_1822|EGY|20000915|2.3272|0.6986||0.4688|||-45.5396|9.724|||||||||||0.229|-0.684|-0.565|0.46|
russ2000_1822|EGY|20001015|3.3466|0.3885||0.25|||-65.3868|5.1875||||||||||||||0.1563|
russ2000_1822|EGY|20001115|3.3466|0.3884||0.25|||-65.3868|5.1861||||||||||||||0.3|
russ2000_1822|EGY|20001215|4.016|0.466||0.3|||-54.489|6.2234|||||||||||0.275|-0.433|-0.39|0.4375|
russ2000_1822|EGY|20010115|6.1701|0.6081||0.38|||-58.8071|7.8829||||||||||||||0.3438|
russ2000_1822|EGY|20010215|6.5963|0.6501||0.4063|||-55.0073|8.4275||||||||||||||0.38|
russ2000_1822|EGY|20010315|8.1186|0.8001||0.5|||-44.6934|10.3723|||||||||||0.532|0.188|-0.127|0.53|
russ2000_1822|EGY|20010415|6.5424|0.7757||0.48|||-18.75|9.9574||||||||||||||0.6|
russ2000_1822|EGY|20010515|6.5424|0.7757||0.48|||-18.75|9.9574||||||||||||||0.57|
russ2000_1822|EGY|20010615|14.9931|1.7776||1.1|||-8.1818|22.8191|||||||||||0.517|-0.236|-0.215|0.87|
russ2000_1822|EGY|20010715|12.9573|1.5942||0.97|||-7.2165|20.1223||||||||||||||0.9|
russ2000_1822|EGY|20010815|12.6901|1.5614||0.95|||-7.3684|19.7074||||||||||||||0.9|
russ2000_1822|EGY|20010915|12.6901|1.5614||0.95|||-7.3684|19.7074|||||||||||0.396|-0.293|-0.331|0.81|
russ2000_1822|EGY|20011015|8.4427|1.1815||0.7|||-8.5714|14.5215|||||||||||||||
russ2000_1822|EGY|20011115|9.4076|1.3165||0.78|||-7.6923|16.1808||||||||||||||0.75|
russ2000_1822|EGY|20011215|6.9954|0.9789||0.58|||-10.3448|12.0319|||||||||||0.42|-0.725|-2.426|0.43|
russ2000_1822|EGY|20020115|6.1178|1.1566||0.55|||-29.0909|11.4095||||||||||||||0.44|
russ2000_1822|EGY|20020215|5.5617|1.0514||0.5|||-32|10.3723||||||||||||||0.44|
russ2000_1822|EGY|20020315|5.0055|0.9463||0.45|||-35.5556|9.3351|||||||||||0.144|-0.484|-0.484|0.46|
russ2000_1822|EGY|20020415|6.0395|0.974|-0.0285|0.43|||-39.5349|8.9202||||||||||||||0.5|
russ2000_1822|EGY|20020515|7.0227|1.1326|-0.0331|0.5|||-34|10.3723||||||||||||||0.86|
russ2000_1822|EGY|20020615|12.3599|1.9934|-0.0582|0.88|||-19.3182|18.2552|||||||||||0.328|0.029|-0.044|1.12|
russ2000_1822|EGY|20020715|16.2676|2.2449|-0.0491|1.01|||-15.8416|20.9695||||||||||||||0.93|1.11
russ2000_1822|EGY|20020815|16.5898|2.2893|-0.0501|1.03|||-15.534|21.3848||||||||||||||1.1|
russ2000_1822|EGY|20020915|18.6836|2.5783|-0.0564|1.16|||-13.7931|24.0838|||||||||||0.199|-0.292|-0.685|1.11|
russ2000_1822|EGY|20021015|20.9272|1.7247|-0.0353|1.1|||-15.4545|22.92||||||||||||||1.2|
russ2000_1822|EGY|20021115|23.4004|1.9286|-0.0395|1.23|||-13.8211|25.6288||||||||||||||1.25|
russ2000_1822|EGY|20021215|26.6346|2.2578|-0.0462|1.44|||-11.8056|30.0044|49.7092||||||||||9.321|5.755|1.658|1.29|
russ2000_1822|EGY|20030115|2.5994|2.0212||1.45|||2.0394|30.2128|42.2697|||||||||||||1.32|1.3
russ2000_1822|EGY|20030215|2.8906|1.8818||1.35|||2.1905|28.1291|47.0039|||||||||||||1.22|
russ2000_1822|EGY|20030315|2.4747|1.7145||1.23|||2.4042|25.6288|40.2408||||||||||8.549|6.195|3.981|1.25|
russ2000_1822|EGY|20030415|2.1471|1.214||1.1|||9.9611|23.3383|10.9517|||||||||||||1.24|
russ2000_1822|EGY|20030515|2.3261|1.3022||1.18|||9.2858|25.0356|11.8643|||||||||||||1.2|
russ2000_1822|EGY|20030615|1.9682|1.3022||1.18|||9.2858|25.0356|10.0391||||||||||7.184|6.4|0.465|1.05|
russ2000_1822|EGY|20030715|1.63|1.0883||1.01|||11.8388|21.4288|8.3632|||||||||||||0.99|
russ2000_1822|EGY|20030815|1.5974|1.0667||0.99|||12.078|21.0044|8.1959|||||||||||||1.01|
russ2000_1822|EGY|20030915|1.6463|1.0775||1|||11.9572|21.2166|8.4468||||||||||9.49|4.24|0.451|1.18|
russ2000_1822|EGY|20031015|1.6685|1.2112||1.15|||13.8758|24.5296|7.3321|||||||||||||1.1|1.16
russ2000_1822|EGY|20031115|1.6542|1.2218||1.16|||13.7562|24.7429|7.2694||||||||||||||
russ2000_1822|EGY|20031215|1.5544|1.1586||1.1|||14.5065|23.4631|6.8308||||||||||11.262|7.061|4.039|1.12|
russ2000_1822|EGY|20040115|2.5197|1.4072|0.0262|1.6|||9.375|34.1995|10.6667|||||||||||||2.19|
russ2000_1822|EGY|20040215|3.3858|1.7765|0.0331|2.02|||7.4257|43.1769|14.3333|||||||||||||1.98|
russ2000_1822|EGY|20040315|3.1338|1.715|0.0319|1.95|||7.6923|41.6807|13.2667||||||||||8.16|5.908|3.253|1.85|
russ2000_1822|EGY|20040415|2.9626|1.5092|0.499|1.94|||7.2165|41.6229|14.0714|||||||||||||1.96|
russ2000_1822|EGY|20040515|2.8574|1.4703|0.4861|1.89|||7.4074|40.5501|13.5714|||||||||||||1.91|
russ2000_1822|EGY|20040615|2.8273|1.4469|0.4784|1.86|||7.5269|39.9065|13.4286||||||||||11.608|9.181|5.855|1.9|
russ2000_1822|EGY|20040715|2.5786|1.7197|0.1262|2.68|||8.5821|57.4997|8.2609|||||||||||||3.19|
russ2000_1822|EGY|20040815|5.0621|2.0598|0.1511|3.21|6875||7.1651|68.8709|16.2174|||||||||||||3.38|
russ2000_1822|EGY|20040915|6.0257|3.6543|0.1878|3.99|47078||5.7644|122.1806|19.3043||||||||||18.253|15.061|9.241|5.24|
russ2000_1822|EGY|20041015|5.6954|3.7354|0.096|5.04|192990||7.5397|160.5527|13.1053|||||||||||||4.78|
russ2000_1822|EGY|20041115|4.872|3.6317|0.0933|4.9|216690||7.7551|156.0929|11.2105|||||||||||||4.04|4.4
russ2000_1822|EGY|20041215|4.4831|3.1055|0.0798|4.19|452123||9.0692|133.4754|10.3158||||||||||18.481|14.831|4.589|3.87|
russ2000_1822|EGY|20050115|3.7421|2.6528|0.0661|3.85|660290||9.8701|126.3801|9.5526|||||||||||||3.97|
russ2000_1822|EGY|20050215|4.2266|3.1282|0.0779|4.54|777217||8.37|149.03|10.7895|||||||||||||5.09|
russ2000_1822|EGY|20050315|5.0719|3.1858|0.0789|4.6|963435||8.2609|151.7733|12.9474||||||||||23.144|19.475|7.254|4.09|
russ2000_1822|EGY|20050415|3.0789|4.0421|0.0398|3.97|1122496||11.335|223.1827|8.3333|||||||||||||3.42|
russ2000_1822|EGY|20050515|2.9475|3.9097|0.0385|3.84|1026180||11.7188|215.8744|7.9778|||||||||||||3.11|3.24
russ2000_1822|EGY|20050615|2.7669|3.5024|0.0345|3.44|942961||13.0814|193.3875|7.4889||||||||||16.599|11.76|4.998|3.52|
russ2000_1822|EGY|20050715|2.742|3.5839|0.0956|3.84|475166||11.4583|216.9592|8.0682|||||||||||||4.23|
russ2000_1822|EGY|20050815|3.4603|4.2952|0.1145|4.6|393604||9.5652|260.0256|10.1818|||||||||||||4.3|
russ2000_1822|EGY|20050915|2.8965|4.1085|0.1095|4.4|291518||10|248.7201|8.5227||||||||||26.592|22.925|11.903|3.69|
russ2000_1822|EGY|20051015|2.6221|2.9106|0.2953|3.73|475399||12.8686|211.1702|7.8542|||||||||||||3.26|
russ2000_1822|EGY|20051115|2.6082|2.7311|0.2771|3.5|384133||13.7143|198.149|7.8125|||||||||||||3.79|4.05
russ2000_1822|EGY|20051215|2.9142|3.2924|0.3325|4.2|356390||11.4286|238.875|8.7292||||||||||18.6|15.025|5.019|4.14|
russ2000_1822|EGY|20060115|3.0177|3.4039|0.3264|4.63|361454||10.5832|266.5783|8.9796|||||||||||||5.77|
russ2000_1822|EGY|20060215|4.2385|5.139|0.4928|6.99|692810||7.01|402.4583|12.6122|||||||||||||6.75|
russ2000_1822|EGY|20060315|4.3276|4.9258|0.4724|6.7|697442||7.3134|385.7612|12.8776||||||||||31.237|27.23|11.689|6.4|
russ2000_1822|EGY|20060415|4.5682|4.3088|0.5515|6.74|1130127||8.1602|388.2611|13.1636|||||||||||||7.57|
russ2000_1822|EGY|20060515|4.6818|4.5453|0.5817|7.11|759112||7.7356|409.5751|13.4909|||||||||||||6.79|7.11
russ2000_1822|EGY|20060615|5.0667|4.4558|0.5703|6.97|1141995||7.891|401.5103|14.6||||||||||25.575|21.563|10.489|8.72|
russ2000_1822|EGY|20060715|5.2415|5.2253|0.336|9.14|3214955||6.8928|589.4188|14.3175|||||||||||||9.23|
russ2000_1822|EGY|20060815|5.3984|5.0595|0.3253|8.85|3945715||7.1186|493.7112|14.746|||||||||||||8.35|
russ2000_1822|EGY|20060915|4.3234|4.6879|0.3014|8.2|4042358||7.6829|420.1798|11.8095||||||||||25.64|22.193|13.59|7.29|
russ2000_1822|EGY|20061015|4.3437|3.5264|0.3036|6.99|||9.299|420.2217|11.2769|||||||||||||8.55|8.29
russ2000_1822|EGY|20061115|5.0015|4.1782|0.3579|8.24|4137613||7.8884|488.7401|12.9846|||||||||||||8.26|
russ2000_1822|EGY|20061215|4.9067|4.0413|0.3462|7.97|3771334||8.1556|497.5515|12.7385||||||||||15.873|10.661|5.289|6.8|
russ2000_1822|EGY|20070115|4.0518|3.1751|0.31|6.58|5544027||9.8784|388.2055|10.1231|||||||||||||6.49|
russ2000_1822|EGY|20070215|4.0949|3.1172|0.3044|6.46|5071079||10.0619|392.3354|10.2308|||||||||||||6.59|
russ2000_1822|EGY|20070315|2.9249|2.7579|0.269|5.71|4805756||11.3835|280.5008|7.3077||||||||||29.131|17.096|4.555|4.98|
russ2000_1822|EGY|20070415|3.4644|2.3403||5.05|4390508||10.8911|325.0929|10|||||||||||||5.53|
russ2000_1822|EGY|20070515|3.5841|2.4283||5.24|4865041||10.4962|336.3234|10.3455|||||||||||||5.07|4.98
russ2000_1822|EGY|20070615|3.0802|2.141||4.62|5254175||11.9048|289.0371|8.8909||||||||||24.128|19.554|3.717|4.81|
russ2000_1822|EGY|20070715|3.1387|2.272||5.06|5048805||8.6957|290.6406|11.1591|||||||||||||5.02|
russ2000_1822|EGY|20070815|3.0812|1.9397||4.32|5321697||10.1852|285.3132|10.9545|||||||||||||3.78|
russ2000_1822|EGY|20070915|2.6848|1.7421||3.88|4751428||11.3402|248.6131|9.5455||||||||||34.828|28.578|8.796|4.65|
russ2000_1822|EGY|20071015|2.7426|2.0472||4.9|4432205||7.551|278.5956|12.7568|||||||||||||4.79|4.99
russ2000_1822|EGY|20071115|2.609|2.0054||4.8|4943572||7.7083|265.02|12.1351|||||||||||||4.63|
russ2000_1822|EGY|20071215|2.7426|1.9511||4.67|4868692||7.9229|278.5956|12.7568||||||||||36.957|21.953|1.984|4.98|
russ2000_1822|EGY|20080115|2.2296|2.0106||4.81|4936914||6.6528|273.0798|14.3438|||||||||||||4.35|
russ2000_1822|EGY|20080215|2.1616|1.7598||4.21|4321330||7.601|264.7505|13.9062|||||||||||||4.52|
russ2000_1822|EGY|20080315|2.3802|1.9339||4.65|4317720||6.8817|290.0516|15.3125||||||||||42.158|29.545|1.801|4.81|
russ2000_1822|EGY|20080415|2.4475|2.201||5.32|4273082||5.0752|330.3036|20.6667|||||||||||||6.17|6.48
russ2000_1822|EGY|20080515|2.9826|2.9703||7.19|4555897||3.7552|401.933|25.1852|||||||||||||7.89|
russ2000_1822|EGY|20080615|3.3335|3.1604||7.65|5662351||3.5294|449.2193|28.1481||||||||||55.354|46.762|13.027|8.33|
russ2000_1822|EGY|20080715|2.6435|2.7694||7.08|5864601||6.0734|431.5784|17.2326|||||||||||||6.27|
russ2000_1822|EGY|20080815|2.0763|2.3743||6.07|4536812||7.084|338.9725|13.5349|||||||||||||7.22|
russ2000_1822|EGY|20080915|2.6364|2.8515||7.29|4458072||5.8985|430.4136|17.186||||||||||55.543|47.789|22.346|6.19|
russ2000_1822|EGY|20081015|1.5092|2.2483|0.128|6.62|3485583||9.9698|277.832|7.2273|||||||||||||4.07|
russ2000_1822|EGY|20081115|1.4966|1.4264|0.0812|4.2|2616548||15.7143|275.5022|7.1667|||||||||||||6.54|
russ2000_1822|EGY|20081215|1.9174|2.2856|0.1301|6.73|3060653||9.8068|352.9689|9.1818||||||||||16.471|5.156|-7.451|5.78|
russ2000_1822|EGY|20090115|2.7724|2.5563|0.2588|7.28|1677627||6.8681|461.8884|15.86|||||||||||||7.65|
russ2000_1822|EGY|20090215|2.692|2.7389|0.2773|7.8|1596310||6.4103|448.4919|15.4|||||||||||||6.64|
russ2000_1822|EGY|20090315|1.797|2.0371|0.2062|5.8|1371833||8.6207|299.4651|10.28||||||||||21.258|-3.957|-12.619|5.17|
russ2000_1822|EGY|20090415|1.9857|1.9708||5.21|969110||4.7985|291.8911|20.04|||||||||||||4.99|
russ2000_1822|EGY|20090515|2.0293|1.7438||4.61|1209922||5.423|298.2999|20.48|||||||||||||4.3|
russ2000_1822|EGY|20090615|1.7598|1.6076||4.25|1239676||5.8824|258.6819|17.76||||||||||32.148|13.032|-1.681|3.72|
russ2000_1822|EGY|20090715|1.7932|1.4783||3.87|1842513|||223.1628||||||||||||||4.75|
russ2000_1822|EGY|20090815|2.2321|1.7687||4.63|1426435|||277.7911||||||||||||||5.23|
russ2000_1822|EGY|20090915|2.05|1.6961||4.44|892818||-6.7391|255.1262|||||||||||29.262|23.101|4.187|4.87|4.6
russ2000_1822|EGY|20091015|2.8255|1.8204||4.83|821563||-6.4182|272.7812||||||||||||||4.38|
russ2000_1822|EGY|20091115|2.6673|1.745||4.63|1063645||-6.6955|257.5009||||||||||||||4.29|
russ2000_1822|EGY|20091215|2.4855|1.6131||4.28|1813257||-7.243|239.9569|||||||||||32.63|21.792|2.224|4.81|
russ2000_1822|EGY|20100115|2.2744|1.6374||4.4|1595636||-3.1818|256.9793||||||||||||||4.37|
russ2000_1822|EGY|20100215|2.1547|1.5964||4.29|1784979||-3.2634|243.454||||||||||||||4.19|
russ2000_1822|EGY|20100315|2.1647|1.5947||4.28|1671955||-3.271|244.8945|||||||||||30.006|21.775|5.968|4.38|4.94
russ2000_1822|EGY|20100415|2.4989|1.9715||5.53|1917804||3.4358|306.4002|28.5789|||||||||||||5.6|
russ2000_1822|EGY|20100515|2.232|1.7647||4.95|1976591||3.8384|273.6724|25.5263|||||||||||||5.16|
russ2000_1822|EGY|20100615|2.5541|2.0642||5.79|2388053||3.2815|313.1715|29.2105||||||||||33.675|24.515|10.036|5.65|
russ2000_1822|EGY|20100715|2.4462|1.9041||5.7|1986717||7.0175|305.2717|13.525|||||||||||||5.66|
russ2000_1822|EGY|20100815|2.7853|2.0277||6.07|1803097||6.5898|347.5922|15.4|||||||||||||5.72|
russ2000_1822|EGY|20100915|2.5275|1.9342||5.79|1987802||6.9085|315.4286|13.975||||||||||32.604|26.145|12.451|5.51|
russ2000_1822|EGY|20101015|2.5151|1.8647||5.58|1446697||9.8566|322.3141|10.3818|||||||||||||5.69|
russ2000_1822|EGY|20101115|3.1185|2.3769||7.11|1250861||7.7356|399.8118|12.8727|||||||||||||7.47|
russ2000_1822|EGY|20101215|3.3035|2.5541||7.64|1182034||7.199|423.5295|13.6364||||||||||38.187|25.709|8.885|7.19|
russ2000_1822|EGY|20110115|3.1265|2.1419||7.22|1072518||9.1413|418.7435|11.1667|||||||||||||7.46|
russ2000_1822|EGY|20110215|3.1944|2.2872||7.71|1157420||8.5603|427.8343|11.4091|||||||||||||7.44|
russ2000_1822|EGY|20110315|3.3853|2.3578||7.92|1572119||8.3333|454.9981|12.0909||||||||||46.772|37.44|11.239|6.66|
russ2000_1822|EGY|20110415|2.675|1.9187|0.0322|6.9|1486159||10.7246|401.4018|9.5135|||||||||||||7.08|
russ2000_1822|EGY|20110515|2.6598|1.9492|0.0327|7.01|1663352||10.5563|399.1211|9.4595|||||||||||||6.92|
russ2000_1822|EGY|20110615|2.39|1.7796|0.0299|6.4|2115961||11.5625|358.6388|8.5||||||||||58.547|49.057|11.787|5.69|
russ2000_1822|EGY|20110715|2.0286|1.6174|0.0901|6.16|5676162||12.3377|353.0813|8.1447|||||||||||||6.92|
russ2000_1822|EGY|20110815|2.0482|1.6306|0.0908|6.21|4987320||12.2383|356.5037|8.2237|||||||||||||6.74|6.37
russ2000_1822|EGY|20110915|1.9433|1.5492|0.0863|5.9|6136690||12.8814|338.2508|7.8026||||||||||37.35|24.972|2.399|4.89|
russ2000_1822|EGY|20111015|1.8404|1.4819|1.8049|5.71|7554612||10.1576|328.4337|9.9138|||||||||||||6.66|
russ2000_1822|EGY|20111115|2.0516|1.565|1.9724|6.03|6974496||9.6186|366.1321|11.0517|||||||||||||5.16|
russ2000_1822|EGY|20111215|2.0548|1.6091|1.8491|6.2|6516181||9.3548|366.7033|11.069||||||||||67.767|56.112|8.721|5.95|
russ2000_1822|EGY|20120115|1.7452|1.568||6.29|5493161||9.221|361.5626|10.9138|||||||||||||6.03|
russ2000_1822|EGY|20120215|1.9768|1.5556||6.24|4936292||9.2949|409.5425|12.3621|||||||||||||8.55|7.89
russ2000_1822|EGY|20120315|2.3958|2.1489||8.62|5485283||6.7285|496.3632|14.9828||||||||||45.286|35.424|9.018|9.75|
russ2000_1822|EGY|20120415|2.4856|2.1156||10.11|4636628||6.1086|514.9356|16.5741|||||||||||||8.85|9.07
russ2000_1822|EGY|20120515|2.2718|1.9562||7.94|4520878||6.6421|473.1786|15.1481|||||||||||||9.1|
russ2000_1822|EGY|20120615|2.1801|1.9923||8.27|5402237||6.5217|454.0895|14.537||||||||||58.818|45.758|10.424|7.74|
russ2000_1822|EGY|20120715|2.6126|2.0343||8.17|5337928||5.8296|542.5936|18.0385|||||||||||||7.34|
russ2000_1822|EGY|20120815|2.2032|1.6147||8.03|5574398||7.3446|457.5603|15.2115|||||||||||||7.75|
russ2000_1822|EGY|20120915|2.4288|2.0343||7.39|5294510||5.8296|504.4154|16.7692||||||||||37.63|28.444|0.106|9.17|
russ2000_1822|EGY|20121015|2.3584|1.9077||8.55|3951480||5.7494|488.2186|17.5177|||||||||||||8.24|8.17
russ2000_1822|EGY|20121115|2.3473|1.7233||7.83|4049961||6.3646|485.9047|17.4347|||||||||||||8.19|
russ2000_1822|EGY|20121215|2.2606|1.9168||8.08|3914972||5.7221|467.9725|16.7913||||||||||53.553|6.12|-18.919|8.58|
russ2000_1822|EGY|20130115|2.7313|2.4483||9.2|3104637||0.02|524.9544|5044.4939|||||||||||||8.91|
russ2000_1822|EGY|20130215|2.4723|2.3285||8.43|3191629||0.021|475.1792|4488.3204|||||||||||||8.13|
russ2000_1822|EGY|20130315|2.6349|2.1962||7.81|3597652||0.0223|506.7108|4655.1724||||||||||44.137|26.008|7.188|7.8|
russ2000_1822|EGY|20130415|2.2184|1.6751||7.02|2911180||-0.4407|422.7415||||||||||||||6.49|
russ2000_1822|EGY|20130515|2.2458|1.7013||6.23|3454962||-0.4339|427.9534||||||||||||||6.38|
russ2000_1822|EGY|20130615|1.8386|1.5887||5.92|3104961||-0.4646|350.3543|||||||||||29.118|15.359|7.121|5.53|
russ2000_1822|EGY|20130715|1.9983|1.5744||6.42|3395508||-1.418|321.8343||||||||||||||6.05|
russ2000_1822|EGY|20130815|2.2203|1.5541||6.23|3258435||-1.4112|351.3063||||||||||||||5.69|
russ2000_1822|EGY|20130915|1.9696|1.4||5.53|3710799||-1.5666|311.6426|||||||||||37.74|12.201|2.386|5.45|
russ2000_1822|EGY|20131015|1.8642|1.479||5.67|4589634||-0.8576|295.502||||||||||||||5.79|
russ2000_1822|EGY|20131115|1.8678|1.4874||5.98|3800788||-0.8621|299.2945||||||||||||||6.07|
russ2000_1822|EGY|20131215|2.0915|1.6233||6.5|3636347||-0.7899|335.1416|||||||||||58.282|43.911|26.376|7.01|
russ2000_1822|EGY|20140115|2.2599|1.5047|0.0002|6.34|2659167||10.994|375.212|8.6712|||||||||||||6.66|
russ2000_1822|EGY|20140215|2.2736|1.3914|0.0002|6.38|3141026||11.8893|377.486|8.8493|||||||||||||6.99|
russ2000_1822|EGY|20140315|2.0476|1.5817|0.0002|6.62|2880294||10.4585|339.9648|8.9726||||||||||28.071|3.248|-7.038|7.04|
russ2000_1822|EGY|20140415|3.14|1.9204||8.24|3789854||5.9179|476.4055|16.1429|||||||||||||8.84|
russ2000_1822|EGY|20140515|2.6791|1.8036||8.91|4496903||6.3063|407.0359|18.2857|||||||||||||6.91|
russ2000_1822|EGY|20140615|2.4356|1.5575||6.81|4838033||7.3025|370.0326|12.8367||||||||||52.098|40.715|24.711|6.84|
russ2000_1822|EGY|20140715|2.342|1.4763||6.77|6639504||11.3798|411.2375|8.675|||||||||||||7.57|
russ2000_1822|EGY|20140815|2.6762|1.4469||7.9|6653140||11.611|469.9043|10.35|||||||||||||9.04|
russ2000_1822|EGY|20140915|2.9616|1.8648||8.72|6782807||9.009|520.0275|10.725||||||||||24.486|11.159|3.109|9.23|
russ2000_1822|EGY|20141015|2.7098|1.4559||8.68|6125660||11.5549|444.7558|10.3827|||||||||||||8.25|
russ2000_1822|EGY|20141115|2.474|1.4928||7.01|6161098||11.2656|405.9185|8.7037|||||||||||||5.73|
russ2000_1822|EGY|20141215|2.0271|1.1835||4.49|4833654||14.2105|332.5876|7.3333||||||||||23.032|-85.994|-98.338|4.8|
russ2000_1822|EGY|20150115|2.0765|1.4509||4.74|4948384||-29.5806|266.4631||||||||||||||5.7|
russ2000_1822|EGY|20150215|2.6396|1.925||5.63|4241314||-22.2962|338.7144||||||||||||||5.28|
russ2000_1822|EGY|20150315|2.0405|1.5973||4.77|3378027||-26.9076|262.1987|||||||||||18.239|-29.395|-39.005|3.08|
russ2000_1822|EGY|20150415|1.123|1.0332||2.56|2235609||-74.1176|133.2256||||||||||||||2.45|
russ2000_1822|EGY|20150515|0.9808|0.9341||2.38|3956189||-82.1739|116.6292||||||||||||||2.41|
russ2000_1822|EGY|20150615|1.0838|0.8935||2.28|3892511||-85.9091|128.8753|||||||||||27.137|8.559|-5.204|2.31|
russ2000_1822|EGY|20150715|1.211|0.8087||1.71|1387658||-124.8705|113.0504||||||||||||||1.28|
russ2000_1822|EGY|20150815|0.799|0.5699||1.7|1245862||-177.2059|74.59||||||||||||||1.43|
russ2000_1822|EGY|20150915|0.9925|0.6872||1.77|1549642||-146.9512|92.6547|||||||||||17.546|-23.261|-33.668|2.03|
russ2000_1822|EGY|20151015|1.4064|1.1947||2.15|1509199||-140.0922|121.4916||||||||||||||2.07|
russ2000_1822|EGY|20151115|1.4132|1.1175||2.08|1441181||-149.7537|122.0642||||||||||||||1.9|
russ2000_1822|EGY|20151215|1.0683|0.8878||2|1312442||-188.8199|92.4362|||||||||||17.523|-56.071|-80.779|1.46|
russ2000_1822|EGY|20160115|1.2245|3.6585|-0.0058|1.37|1221980||-166.8712|98.911||||||||||||||1.33|
russ2000_1822|EGY|20160215|0.9274|2.8729|-0.0046|1.17|1100823||-212.5|74.9148||||||||||||||1.11|
russ2000_1822|EGY|20160315|0.7753|2.4016|-0.0038|1.21|948789||-254.2056|62.6241|||||||||||10.976|-11.018|-7.624|1.07|
russ2000_1822|EGY|20160415|0.9021|3.5102|-0.0338|0.7616|932167||-192.9204|66.0998||||||||||||||1.1|
russ2000_1822|EGY|20160515|0.8781|3.417|-0.0329|1.15|871167||-198.1818|64.3449||||||||||||||1.08|1.08
russ2000_1822|EGY|20160615|0.8701|3.3859|-0.0326|1.07|673968||-200|63.76|||||||||||18.847|5.916|-0.518|0.9523|
russ2000_1822|EGY|20160715|0.964|3.2329||1.1|596461||-196.2617|62.4831||||||||||||||0.9078|
russ2000_1822|EGY|20160815|0.8458|2.8361||0.969|665788||-223.6898|54.813||||||||||||||1.03|
russ2000_1822|EGY|20160915|0.9009|3.021||1.03|379751||-210|58.3862|||||||||||14.635|5.151|-14.767|0.8799|
russ2000_1822|EGY|20161015|0.8974|17.3599||0.9526|284316||-186.2962|55.7081||||||||||||||0.8871|
russ2000_1822|EGY|20161115|0.7235|13.9961||0.795|256608||-231.0705|44.9136||||||||||||||0.71|
russ2000_1822|EGY|20161215|0.8383|16.218||0.886|266204||-199.4142|52.0434|||||||||||24.589|0.714|-3.641|1.13|
russ2000_1822|EGY|20170115|0.9466|||1.12|221984||-40.1786|65.581||||||||||||||1.08|
russ2000_1822|EGY|20170215|1.0057|||1.1111|275168||-37.8151|69.6799||||||||||||||1.14|
russ2000_1822|EGY|20170315|0.7801|||1.07|674240||-48.7541|54.0458||3|||||||||24.375|9.901|4.259|0.86|
russ2000_1822|EGY|20170415|0.708|14.3748||0.9086|666826||-25|58.5918||||||||||||||0.9801|
russ2000_1822|EGY|20170515|0.7363|14.9498||0.9736|787595||-24.0385|60.9355||3||||||||||||1.14|
russ2000_1822|EGY|20170615|0.686|13.9278||0.9482|598210||-25.8025|56.7696|||||||||||23.488|7.896|2.283|0.8947|
russ2000_1822|EGY|20170715|0.605|7.6564||0.871|492677||-22.1779|53.0202||||||||||||||0.915|
russ2000_1822|EGY|20170815|0.599|7.5848||0.875|399810||-22.3964|52.5245||3||||||||||||0.725|
russ2000_1822|EGY|20170915|0.4964|6.2852||0.75|357920||-27.027|43.5253|||||||||||20.953|4.631|-0.322|0.749|
russ2000_1822|EGY|20171015|0.4637|6.4867||0.79|133309||5.3981|43.5841|19.75|||||||||||||0.741|0.79
russ2000_1822|EGY|20171115|0.5632|7.8786||0.8201|72808||4.4444|52.9362|20.5025|3||||||||||||0.7499|
russ2000_1822|EGY|20171215|0.4856|6.7931||0.79|47455||5.1546|45.6428|19.75||||||||||19.767|6.1|3.431|0.705|
russ2000_1822|EGY|20180115|0.517|4.4623||0.77|71138||20.5128|45.9131|4.8125|||||||||||||0.839|
russ2000_1822|EGY|20180215|0.5349|4.5768||0.8251|276561||20|47.0903|5.1569|||||||||||||0.81|
russ2000_1822|EGY|20180315|0.5768|5.2061||0.96|99068||17.5824|53.5652|6||||||||||31.307|14.24|8.659|0.898|
russ2000_1822|EGY|20180415|0.5466|2.6967||0.845|111846||27.4317|51.4992|3.5208|||||||||||||0.9302|
russ2000_1822|EGY|20180515|0.954|4.9357||0.9905|215747||15|94.257|4.1271|||||||||||||1.51|
russ2000_1822|EGY|20180615|1.4218|7.0951||2.48|733787||10.4348|135.4944|10.3333||||||||||27.898|5.719|0.544|2.59|
russ2000_1822|EGY|20180715|1.6084|7.8906||3.25|910333||7.7206|161.6238|15.4762|||||||||||||3.05|
russ2000_1822|EGY|20180815|1.8154|8.9097||2.25|806723||6.8404|182.4983|10.7143|||||||||||||2.25|
russ2000_1822|EGY|20180915|1.366|6.7041||2.44|723259||9.0909|137.3196|11.619||||||||||28.889|17.698|78.605|2.27|
russ2000_1822|EGY|20181015|1.2872|1.3971|0.0004|2.72|462503||64.3777|138.7256|1.8133|||||||||||||2.5|
russ2000_1822|EGY|20181115|1.2099|1.3132|0.0004|1.9|255426||68.4932|130.3902|1.2667|||||||||||||1.57|
russ2000_1822|EGY|20181215|0.906|0.9834|0.0003|1.57|200832||91.4634|97.6438|1.0467||||||||||31.925|24.184|10.424|1.38|
russ2000_1822|EGY|20190115|0.8548|0.9279|0.0012|1.82|189894||95.8333|101.9086|1.0435|||||||||||||1.88|
russ2000_1822|EGY|20190215|0.9348|1.0147|0.0013|1.84|241782||87.027|111.444|1.1491|||||||||||||2.47|
russ2000_1822|EGY|20190315|1.1347|1.2318|0.0016|2.33|266678||69.0987|135.2822|1.4472||||||||||22.518|7.13|6.501|2.43|
russ2000_1822|EGY|20190415|1.3696|1.2939|0.0029|2.32|178069||66.6667|150.4725|1.5|||||||||||||2.47|
russ2000_1822|EGY|20190515|0.9348|0.8844|0.002|2.31|448455||89.6552|102.85|1.1154|||||||||||||1.74|
russ2000_1822|EGY|20190615|0.8261|0.7815|0.0018|1.42|627665||106.1224|90.8907|0.9423||||||||||29.029|8.345|-1.033|1.74|
russ2000_1822|EGY|20190715|0.8929|0.8576|0.0017|1.7|920372||89.5349|99.1953|1.1169|||||||||||||1.67|
russ2000_1822|EGY|20190815|0.9413|0.8956|0.0018|1.69|489086||90.5882|103.6014|1.1039|||||||||||||1.57|
russ2000_1822|EGY|20190915|0.9897|0.9483|0.0019|1.83|398415||84.153|109.6907|1.1883|2|1|3|||||40|55|20.171|3.124|-3.919|1.98|
russ2000_1822|EGY|20191015|1.1688|1.0771||1.97|370188||9.5477|118.3581|10.4737|1.5|2|2.815|103.3|85|0.53|0.25|39|50||||2.01|
russ2000_1822|EGY|20191115|1.1573|1.0627||1.96|380798||9.5|116.775|10.5263|1.5||||||||||||1.77|
russ2000_1822|EGY|20191215|1.1688|1.0733||1.98|333102||9.3596|117.9428|10.6842|1|1|2.8|||||||25.054|9.767|1.014|2.17|
russ2000_1822|EGY|20200115|1.3997|1.2058||2.54|356525||1.6667|132.2961|60|1||||||||||||2.33|
russ2000_1822|EGY|20200215|1.2708|1.0947||2.2|291180||1.81|120.1109|55.25|1||||||||||||2.23|
russ2000_1822|EGY|20200315|0.7674|0.6605||1.94|251522||2.0513|72.4738|48.75|1|||||||||21.329|7.915|-52.8|0.91|
russ2000_1822|EGY|20200415|0.5715|0.947||0.9311|85204||-112.2555|53.4211||1||||||||||||0.7715|0.9274
russ2000_1822|EGY|20200515|0.5389|0.8933||0.8228|95149||-116.3767|50.3947||1||||||||||||0.9754|
russ2000_1822|EGY|20200615|0.7927|1.3139||1.15|98318||-75.1938|74.1184||1|||||||||20.779|2.075|0.596|1.23|
russ2000_1822|EGY|20200715|0.7728|1.1748||1.16|172794||-81.8966|66.6491||1||||||||||||1.22|
russ2000_1822|EGY|20200815|0.7661|1.1647||1.21|54992||-82.6087|66.0745||1||||||||||||1.15|
russ2000_1822|EGY|20200915|0.7062|1.0735||1.07|54400||-89.6226|60.9035|||||||||||20.96|7.101|7.618|1.05|
russ2000_1822|EGY|20201015|0.6699|0.9062||1.12|135642||-73.5294|58.6052||1||||||||||||1.03|
russ2000_1822|EGY|20201115|0.7225|0.9773||0.99|80149||-68.1818|63.2017||1||||||||||||1.68|
russ2000_1822|EGY|20201215|0.9983|1.3504||1.61|205336||-49.3421|87.3333||1||||||-0.67|1||14.342|-27.93|-3.595|1.75|
russ2000_1822|EGY|20210115|1.4237|1.788||2.07|267130||-43.4555|109.8846||1||||||0.59|69|102||||2.27|
russ2000_1822|EGY|20210215|1.9231|2.4152||2.97|280391||-32.1705|148.4305||1||||||0.71|76|102||||3.1|
russ2000_1822|EGY|20210315|2.3554|2.9649||3.25|254813||-26.2658|182.2157||1|1|4|139.3465|150.537|1.34|0.55|64|102|45.651|18.592|9.869|2.39|
russ2000_1822|EGY|20210415|1.2902|1.833||2.32|278718||11.0132|131.2339|9.08|2||||150.537|1.34|0.855|72.138|97.2485||||2.33|
russ2000_1822|EGY|20210515|1.5346|2.1847||2.52|334894||9.2593|156.4126|10.8|1.5||||151.249|1.06|0.86|72.494|106.7485||||2.8|
russ2000_1822|EGY|20210615|1.9041|2.7107||3.01|259134||7.4627|194.0675|13.4|1.5|||139.35|151.2||0.04|71.494|106.7485|53.14|25.079|5.884|3.27|
russ2000_1822|EGY|20210715|1.3641|2.3801||3.11|175412||10.7937|184.5431|9.2647|1.5|||154.8335|174.325|1.07|0.03|80.373|119.543||||2.61|
russ2000_1822|EGY|20210815|1.2082|2.1081||2.7|237227||12.1864|163.4524|8.2059|1.5|||154.8|174.3|0.89|-0.8|77.3487|131.8287||||2.35|
russ2000_1822|EGY|20210915|1.0696|1.8663||2.49|298674||13.7652|144.7052|7.2647|1.5||||174.3|||||63.953|27.318|31.721|2.46|
russ2000_1822|EGY|20211015|1.0612|1.7217||3.27|170370||22.9814|188.6559|4.3514|1.5|||183.461|191.489|1.155|-0.8|78.9273|148.0613||||3.35|
russ2000_1822|EGY|20211115|1.3512|2.193||3.17|161076||18.0488|240.3055|5.5405|1.5|1|4|183.45|191.4|1.155|-0.8|76.15|148.0613||||3.78|3.06
russ2000_1822|EGY|20211215|1.0546|1.7116||3.11|362272||23.125|187.5555|4.3243|||||||-0.8|71|||||3.39|
russ2000_1822|EGY|20220115|1.137|1.8453||3.86|401105||21.4493|202.2083|4.6622|1.5|1|4||||||||||4.1|
russ2000_1822|EGY|20220215|1.6775|2.7225||5.17|||14.5383|298.3305|6.8784|1.5||||||1.39|159.728|144.85||||5.04|