russ2000_0792|EGHT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0792|EGHT|1|8x8 Inc PS Ratio|8x8 Inc Price to Book Value|8x8 Inc PEG Ratio|8x8 Inc Price (USD)|8x8 Inc Short Interest|8x8 Inc Dividend Yield|8x8 Inc Earnings Yield|8x8 Inc Market Cap (USD)|8x8 Inc PE Ratio|8x8 Inc Consensus Recommendation|8x8 Inc Price Target Num Estimates|8x8 Inc Price Target (USD)|8x8 Inc Revenue Estimates for Next Fiscal Year (USD)|8x8 Inc Revenue Estimates for Current Fiscal Year (USD)|8x8 Inc EPS Estimates for Next Fiscal Year (USD)|8x8 Inc EPS Estimates for Current Fiscal Year (USD)|8x8 Inc EBITDA Estimates for Current Fiscal Year (USD)|8x8 Inc EBITDA Estimates for Next Fiscal Year (USD)|8x8 Inc Revenue (Quarterly) (USD)|8x8 Inc EBITDA (Quarterly) (USD)|8x8 Inc Net Income (Quarterly) (USD)||
russ2000_0792|EGHT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0792|EGHT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0792|EGHT|5|13.9823717949|14.0047169811|14.0105820106|13.9922239502|19.2141327623|1.45206584893|14.0273311897|14.0047169811|13.9846827133|5.96078431373|16.8666666667|16.8666666667|16.7108433735|15.5538461538|16.6547619048|15.7384615385|24.2682926829|30.8222222222|91.3265306122|91.3265306122|91.3265306122||
russ2000_0792|EGHT|6|624|636|567|643|467|6196|622|636|457|306|105|105|83|65|84|65|41|45|98|98|98||
russ2000_0792|EGHT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0792|EGHT|19970615|||||||||||||||||||11.615|2.318|3.418||
russ2000_0792|EGHT|19970715||||7.125|18892|||||||||||||||||11.125|
russ2000_0792|EGHT|19970815||||9.125|15197|||||||||||||||||8.875|
russ2000_0792|EGHT|19970915||4.8066||10.25|72510|||170.1551|||||||||||10.894|-0.385|0.095|11.063|
russ2000_0792|EGHT|19971015||4.8066||11.875|152234|||170.1551||||||||||||||13.75|
russ2000_0792|EGHT|19971115||5.4785||14.313|387375|||193.9402||||||||||||||11|
russ2000_0792|EGHT|19971215||5.1945||11.125|285070|||183.8846|||||||||||15.138|-0.383|0.132|11.875|10.938
russ2000_0792|EGHT|19980115||4.4049||9.75|242034|||157.899||||||||||||||6.563|
russ2000_0792|EGHT|19980215||2.635||5.844|246372|||94.4537||||||||||||||6.094|
russ2000_0792|EGHT|19980315|2.2096|2.963||7.063|269641||4.1429|106.2134|24.1379||||||||||12.129|-0.323|0.082|7|
russ2000_0792|EGHT|19980415|2.2096|2.9377||6.688|272593||4.1429|107.058|24.1379|||||||||||||6.5|
russ2000_0792|EGHT|19980515|2.0518|2.7278||6.563|223047||4.4615|99.4084|22.4138|||||||||||||6.188|
russ2000_0792|EGHT|19980615|1.8349|2.4395||6.063|269144||4.9888|88.9017|20.0448||||||||||7.1|-3.918|-3.971|5.563|
russ2000_0792|EGHT|19980715|1.6418|2.0831||4.875|169727||-6|69.1875||||||||||||||4.375|
russ2000_0792|EGHT|19980815|1.4824|1.8808||3.563|79364||-6.6453|62.4686||||||||||||||2.375|
russ2000_0792|EGHT|19980915|0.7184|0.9115||2.375|71594||-13.7125|30.2734|||||||||||9.003|-3.662|-3.65|3|
russ2000_0792|EGHT|19981015|0.9353|1.275||2.75|70383||-20.8|38.205||||||||||||||2.438|
russ2000_0792|EGHT|19981115|1.2626|1.7212||3.5|56271||-15.4074|51.5767||||||||||||||2.813|
russ2000_0792|EGHT|19981215|2.5253|3.4425||8.875|565341||-7.7037|103.1535|||||||||||10.079|-3.096|-3.223|5.563|5.625
russ2000_0792|EGHT|19990115|2.559|3.4538||6.688|301130||-12.2699|92.2502||||||||||||||5.063|
russ2000_0792|EGHT|19990215|2.0154|2.7202||5|194668||-15.5789|72.656||||||||||||||4.5|
russ2000_0792|EGHT|19990315|1.7104|2.3084||4.125|103321||-18.3577|61.6582|||||||||||5.5|-8.174|-8.38|3.875|
russ2000_0792|EGHT|19990415|2.9627|5.1221||4.375|225237||-20.32|96.4125||||||||||||||5|
russ2000_0792|EGHT|19990515|2.1038|3.6371||4.25|184953||-28.6165|68.4606||||||||||||||5.5|
russ2000_0792|EGHT|19990615|2.3702|4.1006|-0.0045|4.5|160679||-25.4|77.186|||||||||||5.894|-3.128|-11.738|4.875|
russ2000_0792|EGHT|19990715|2.117|3.1128|-0.0044|4.438|94597||-41.0697|64.6502||||||||||||||3.875|
russ2000_0792|EGHT|19990815|1.5953|2.3458|-0.003|2.875|22461||-54.4994|48.7192||||||||||||||4.125|
russ2000_0792|EGHT|19990915|1.9275|2.8341|-0.0044|4.031|25681||-45.1088|58.8613|||||||||||6.71|-1.069|-1.438|4.781|
russ2000_0792|EGHT|19991015|2.3987|3.9547|-0.0145|4.625|26659||-37.2493|77.5827||||||||||||||4.375|
russ2000_0792|EGHT|19991115|2.3627|3.8952|-0.0128|4.094|31120||-37.8182|76.4156||||||||||||||4.25|
russ2000_0792|EGHT|19991215|2.4703|4.0727|-0.0136|4.344|96374||-36.1697|79.8983|||||||||||6.238|-1.922|-2.234|4.5|
russ2000_0792|EGHT|20000115|3.9209|5.5432|-0.0481|7.25|434213||-25.9901|107.0398||||||||||||||12.188|
russ2000_0792|EGHT|20000215|7.7989|11.0257|-0.094|14|672502||-13.0667|212.9062||||||||||||||20|
russ2000_0792|EGHT|20000315|24.0033|24.8689|-0.2138|32.813|558363||-5.7931|480.2193|||||||||||6.542|-8.807|-9.438|26.313|
russ2000_0792|EGHT|20000415|17.8864|8.4177|-1.3639|21.875|453053||-8.1727|398.9126||||||||||||||14.875|
russ2000_0792|EGHT|20000515|10.1445|5.9653|-0.7416|13.188|236674||-11.5325|282.6942||||||||||||||12|
russ2000_0792|EGHT|20000615|8.8097|6.0559|-0.708|10.375|151996||-11.36|286.9875|||||||||||5.823|-2.744|-3.225|12.25|
russ2000_0792|EGHT|20000715|8.1431|6.9545||11.875|134456||-6.7879|311.355||||||||||||||9.188|
russ2000_0792|EGHT|20000815|6.0592|4.461||7.688|109824||-10.582|199.7201||||||||||||||8.625|
russ2000_0792|EGHT|20000915|8.0461|6.0064||10.125|121157||-7.8593|268.9069|||||||||||3.892|-6.226|-14.971|8.781|
russ2000_0792|EGHT|20001015|7.2505|2.1906||7.531|132365||-20.5283|168.328||||||||||||||5.094|
russ2000_0792|EGHT|20001115|3.5069|1.24||3.875|115649||-36.2667|95.28||||||||||||||3.375|2.375
russ2000_0792|EGHT|20001215|3.2093|0.7337||2.813|104737||-61.2889|56.3808|||||||||||4.104|-6.963|-11.835|2|
russ2000_0792|EGHT|20010115|3.6703|0.8117|-0.1052|3.25|141370||-81.6619|53.7593||||||||||||||2.688|
russ2000_0792|EGHT|20010215|2.5655|0.7028|-0.0784|2.188|149187||-94.3188|46.5455||||||||||||||1.875|
russ2000_0792|EGHT|20010315|1.9954|0.545|-0.0605|1.719|106686||-121.6216|36.0965|||||||||||4.409|-6.306|-44.368|1.313|
russ2000_0792|EGHT|20010415|0.8942|0.8794|-0.0021|0.813|93631||-236.8|33.025||||||||||||||0.95|
russ2000_0792|EGHT|20010515|1.0223|1.2269|-0.0025|0.75|45249||-360.9756|21.6644||||||||||||||1.68|1.72
russ2000_0792|EGHT|20010615|2.3172|2.0858|-0.0059|1.73|52245||-151.7949|51.7542|||||||||||3.6|-3.391|-4.447|1.35|
russ2000_0792|EGHT|20010715|2.0222|1.9067|-0.0016|1.17|71356||-230|34.5617||||||||||||||1.24|
russ2000_0792|EGHT|20010815|1.7634|1.6627|-0.0015|1.1|56097||-287.5|27.6493||||||||||||||0.98|
russ2000_0792|EGHT|20010915|1.5531|1.4644|-0.0011|0.83|56114||-442.963|17.9455|||||||||||3.926|-0.666|-1.983|0.68|
russ2000_0792|EGHT|20011015|1.2345|1.311|-0.0036|0.75|57572||-319.4805|18.826||||||||||||||0.75|
russ2000_0792|EGHT|20011115|1.465|1.5557|-0.0048|1|60572||-251.0204|24.2049||||||||||||||0.9|
russ2000_0792|EGHT|20011215|1.6131|1.713|-0.0049|0.97|57610||-270.3297|25.5496|||||||||||4.944|0.538|0.445|0.77|
russ2000_0792|EGHT|20020115|1.7707|1.939|-0.0371|1.18|60735||-155.1181|34.6129||||||||||||||1.03|
russ2000_0792|EGHT|20020215|1.7867|1.9565|-0.0374|1.15|56567||-161.4754|34.5848||||||||||||||1.03|
russ2000_0792|EGHT|20020315|1.4676|1.6071|-0.0307|0.93|57201||-207.3684|27.2682|||||||||||2.221|-2.633|-3.12|0.89|
russ2000_0792|EGHT|20020415|1.7487|2.005||0.9|56000||-47.1429|24.2763||||||||||||||0.77|
russ2000_0792|EGHT|20020515|1.8603|2.133||1.04|57484||-37.5|25.1304||||||||||||||0.86|
russ2000_0792|EGHT|20020615|1.1162|1.2802||0.56|56100||-50.7692|18.3537|||||||||||3.268|-1.688|-2.125|0.31|
russ2000_0792|EGHT|20020715|0.6752|0.8793||0.35|57817||-60|11.3048||||||||||||||0.44|
russ2000_0792|EGHT|20020815|0.8681|1.1306||0.48|57512||-61.5385|11.0222||||||||||||||0.351|
russ2000_0792|EGHT|20020915|0.733|0.9547||0.39|61410||-68.5714|9.8917|||||||||||2.442|-1.991|-1.959|0.4|
russ2000_0792|EGHT|20021015|0.8717|1.2037||0.35|56000||-60|11.3807||||||||||||||0.29|0.2
russ2000_0792|EGHT|20021115|0.5448|0.7523||0.251|61814||-96|7.1129||||||||||||||0.361|
russ2000_0792|EGHT|20021215|0.7191|0.993||0.34|56000||-77.1704|8.8485|||||||||||2.386|-1.777|-3.541|0.25|
russ2000_0792|EGHT|20030115|0.6586|1.1494||0.25|56300||-152|7.1129||||||||||||||0.22|
russ2000_0792|EGHT|20030215|0.7683|1.3409||0.18|57257||-211.1111|5.1213||||||||||||||0.18|
russ2000_0792|EGHT|20030315|0.7134|1.2452||0.25|61187||-152|7.1129|||||||||||2.907|-1.327|-3.778|0.25|
russ2000_0792|EGHT|20030415|0.6966|3.5523|-0.0318|0.25|56676||-173.913|7.1178||||||||||||||0.27|0.27
russ2000_0792|EGHT|20030515|0.6708|3.4207|-0.0306|0.34|56844||-133.3333|9.6801||||||||||||||0.38|
russ2000_0792|EGHT|20030615|1.5479|7.8952|-0.0707|0.61|52021||-62.5|17.37|||||||||||1.623|-1.127|-1.5|0.54|
russ2000_0792|EGHT|20030715|1.5502|17.1458|-0.0254|0.45|24543||-78.7234|12.8139||||||||||||||0.46|
russ2000_0792|EGHT|20030815|1.6109|17.8181|-0.0264|0.53|25016||-74|15.092||||||||||||||0.87|
russ2000_0792|EGHT|20030915|4.3161|47.7392|-0.0709|1.43|213284||-24.026|40.7198|||||||||||2.426|0.044|0.747|1.54|
russ2000_0792|EGHT|20031015|4.1501|13.8791|-0.285|1.38|333958||-18.1818|42.569||||||||||||||1.43|
russ2000_0792|EGHT|20031115|10.6716|35.6891|-0.7329|3.7|625182||-8.2353|114.1343||||||||||||||6.76|
russ2000_0792|EGHT|20031215|14.6344|48.9421|-1.005|4.42|3510889||-4.9558|136.3442|||||||||||3.289|-0.674|-0.754|4.69|
russ2000_0792|EGHT|20040115|14.6703|15.7769||5.02|4182041||-3.3395|189.8233||||||||||||||5.11|
russ2000_0792|EGHT|20040215|11.2848|12.1361||3.36|5648583||-5.1576|127.053||||||||||||||3.88|
russ2000_0792|EGHT|20040315|11.5818|12.4554||3.6|5818177||-5.0139|136.1282|||||||||||1.97|-1.539|-1.532|3.18|3.52
russ2000_0792|EGHT|20040415|11.6766|9.9191||3.15|5841067||-2.7778|120.6948||||||||||||||3.14|
russ2000_0792|EGHT|20040515|8.29|7.0424||2.35|6264010||-3.6|90.0421||||||||||||||2.57|
russ2000_0792|EGHT|20040615|8.8192|7.4919||2.7|6420511||-3.5433|103.4546|||||||||||2.067|-2.789|-2.569|2.64|
russ2000_0792|EGHT|20040715|7.9111|4.416||2.08|6579687||-5.1402|89.6827||||||||||||||1.67|
russ2000_0792|EGHT|20040815|5.5885|3.1196||1.7|6350971||-6.1798|73.2984||||||||||||||1.38|
russ2000_0792|EGHT|20040915|10.2336|5.7124||2.05|6316014||-4|88.3892|||||||||||2.533|-3.786|-3.749|2.61|
russ2000_0792|EGHT|20041015|13.5436|9.3221||3.2|7390239||-6.6265|149.2992||||||||||||||2.84|
russ2000_0792|EGHT|20041115|9.8074|6.7505||3.32|7065048||-6.3037|154.8973||||||||||||||3.84|
russ2000_0792|EGHT|20041215|15.1781|10.4471||3.89|5685111||-5.3398|181.4911|||||||||||2.964|-5.935|-5.84|3.8|
russ2000_0792|EGHT|20050115|14.2019|6.6039|-0.1182|3.88|6183782||-8.6162|181.83||||||||||||||3.04|
russ2000_0792|EGHT|20050215|13.459|6.2585|-0.112|3.31|6585193||-10.7843|155.1179||||||||||||||2.76|
russ2000_0792|EGHT|20050315|9.5262|4.4297|-0.0793|2.41|6097526||-14.3478|112.9408|||||||||||3.911|-7.183|-3.189|1.99|
russ2000_0792|EGHT|20050415|6.9024|3.1645|-0.0162|1.63|5692352||-22.0859|87.7217||||||||||||||1.29|
russ2000_0792|EGHT|20050515|6.5117|2.9854|-0.0153|1.44|5734206||-23.8411|77.4965||||||||||||||1.88|
russ2000_0792|EGHT|20050615|8.4454|3.872|-0.0198|2.15|5895211||-16.7442|115.7066|||||||||||6.005|-5.22|-5.136|1.91|
russ2000_0792|EGHT|20050715|5.9852|4.1028|-0.0189|1.51|5886622||-25.6579|81.2889||||||||||||||1.91|
russ2000_0792|EGHT|20050815|5.826|3.9937|-0.0184|1.98|5858740||-19.797|106.5907||||||||||||||1.75|1.9
russ2000_0792|EGHT|20050915|6.1444|4.2119|-0.0194|2.23|5093908||-17.8082|120.0492|||||||||||7.063|-5.582|-5.568|1.9|
russ2000_0792|EGHT|20051015|5.4237|5.868|-0.0639|1.81|5323622||-21.5054|97.439||||||||||||||1.7|
russ2000_0792|EGHT|20051115|4.2818|4.6373|-0.0504|1.71|5380956||-22.4719|92.1488||||||||||||||1.62|
russ2000_0792|EGHT|20051215|5.5015|5.9582|-0.0648|1.3|6911745||-29.4118|70.0547|||||||||||8.483|-6.707|-6.789|1.99|
russ2000_0792|EGHT|20060115|4.1612|4.5485|-0.2778|1.98|6733518||-21.0811|120.895||||||||||||||1.98|
russ2000_0792|EGHT|20060215|3.8655|4.2252|-0.2581|1.93|6347476||-20.7447|117.8421||||||||||||||1.85|
russ2000_0792|EGHT|20060315|3.5275|3.8558|-0.2355|1.7|6319637||-24.2236|103.7988|||||||||||10.341|-6.594|-5.76|1.65|
russ2000_0792|EGHT|20060415|3.0333|8.1549|-0.2471|1.59|6173650||-25.9259|97.2099||||||||||||||1.68|
russ2000_0792|EGHT|20060515|2.8579|7.6835|-0.2329|1.6|6142776||-25.7669|97.8213||||||||||||||1.44|
russ2000_0792|EGHT|20060615|1.6657|4.4781|-0.1357|1.22|4731603||-33.6|74.5887|||||||||||12.271|-5.655|-1.804|1.03|
russ2000_0792|EGHT|20060715|1.5436|4.1623||1.03|4881915||-33.9806|63.1229||||||||||||||0.9351|
russ2000_0792|EGHT|20060815|1.135|3.0605||0.675|4744267||-51.8519|41.367||||||||||||||0.7775|
russ2000_0792|EGHT|20060915|1.4331|3.8645||0.93|4717100||-37.6344|56.9945|||||||||||13.156|-2.617|-2.383|1.08|
russ2000_0792|EGHT|20061015|1.4818|5.1898||1.25|4844669||-23.2|76.7616||||||||||||||1.24|
russ2000_0792|EGHT|20061115|2.4382|8.5396||1.52|4897099||-19.0789|93.3421||||||||||||||1.84|
russ2000_0792|EGHT|20061215|1.8994|6.6524||1.51|4872377||-19.2053|92.728|||||||||||13.315|-2.598|-2.833|1.23|
russ2000_0792|EGHT|20070115|1.7722|8.3574||1.16|5436083||-18.9655|71.2829||||||||||||||1.47|1.79
russ2000_0792|EGHT|20070215|1.7709|8.3516||1.46|5355666||-15.0685|89.7182||||||||||||||1.42|
russ2000_0792|EGHT|20070315|1.8346|8.6517||1.4|5318206||-15.7143|86.0311|||||||||||14.388|-2.001|-2.909|1.5|
russ2000_0792|EGHT|20070415|1.7212|17.1059||1.48|5171043||-11.4865|91.4223||||||||||||||1.27|
russ2000_0792|EGHT|20070515|1.5721|15.6239||1.36|5113229||-12.5|84.0096||||||||||||||1.4|
russ2000_0792|EGHT|20070615|1.6414|16.3132||1.48|5021476||-11.4865|91.4223|||||||||||14.742|-0.212|0.508|1.38|
russ2000_0792|EGHT|20070715|1.4858|13.584||1.37|4920518||-9.4891|84.6345||||||||||||||1.41|
russ2000_0792|EGHT|20070815|1.508|13.7868||1.52|4634923||-8.5526|93.901||||||||||||||1.22|
russ2000_0792|EGHT|20070915|1.4303|13.0772||1.24|4670296||-10.4839|76.6035|||||||||||14.768|-2.992|-2.558|1.27|
russ2000_0792|EGHT|20071015|1.3715|15.7578||1.3|4636904||-10|80.5048||||||||||||||1.4|
russ2000_0792|EGHT|20071115|1.2095|13.8966||1.25|4627101||-10.4|77.4085||||||||||||||1.06|
russ2000_0792|EGHT|20071215|1.0799|12.4077||1.06|4669001||-12.2642|65.6424|||||||||||15.804|-0.022|1.389|0.92|
russ2000_0792|EGHT|20080115|1.0482|9.3564||1.02|4575825||-5.8824|63.3086||||||||||||||1.13|
russ2000_0792|EGHT|20080215|1.2661|11.3018||1.22|4453613||-4.918|75.7221||||||||||||||1.17|1.05
russ2000_0792|EGHT|20080315|1.0586|9.4491||0.98|4481127||-6.1224|60.826|||||||||||16.332|0.982|0.691|0.97|
russ2000_0792|EGHT|20080415|1.0196|7.9867||1.02|4491061|||63.3086||||||||||||||1.1|
russ2000_0792|EGHT|20080515|1.161|9.0938||1.16|4444498|||71.9981||||||||||||||1.19|
russ2000_0792|EGHT|20080615|1.1812|9.2524||1.17|4311582|||72.6223|||||||||||16.281|1.431|1.188|1.26|
russ2000_0792|EGHT|20080715|1.0642|7.117||1.06|1848441||0.9434|65.9058|106|||||||||||||1.01|
russ2000_0792|EGHT|20080815|1.0248|6.8535||1.078|1836089||0.9276|67.025|107.8|||||||||||||1.11|
russ2000_0792|EGHT|20080915|1.0051|6.7217||1.05|1827801||0.9524|65.2841|105||||||||||16.425|0.087|0.044|0.95|0.8699
russ2000_0792|EGHT|20081015|0.7986|5.1927||0.74|2011281||6.7568|46.1254|14.8|||||||||||||0.71|
russ2000_0792|EGHT|20081115|0.5676|3.6912||0.6099|2003616||8.1981|38.016|12.198|||||||||||||0.47|
russ2000_0792|EGHT|20081215|0.4041|2.8779||0.46|2558732||10.8696|28.6725|9.2||||||||||16.203|0.392|0.18|0.421|
russ2000_0792|EGHT|20090115|0.4317|3.5535||0.59|2589763||5.0847|36.7756|19.6667|||||||||||||0.61|
russ2000_0792|EGHT|20090215|0.5265|3.4378||0.55|2531246||5.4545|34.3298|18.3333|||||||||||||0.54|
russ2000_0792|EGHT|20090315|0.4787|2.895||0.485|1996733||6.1856|30.2727|16.1667||||||||||15.765|-3.708|-3.912|0.5|0.5701
russ2000_0792|EGHT|20090415|0.6848|4.1474||0.71|1883879||-5.6338|44.3167||||||||||||||0.715|
russ2000_0792|EGHT|20090515|0.7137|4.8732||0.729|1841392||-5.487|45.5026||||||||||||||0.61|
russ2000_0792|EGHT|20090615|0.6462|4.5129||0.67|1849742||-5.9701|42.005|||||||||||15.558|0.713|0.414|0.616|
russ2000_0792|EGHT|20090715|0.5994|4.0955||0.6131|1841941||-8.1553|38.4377||||||||||||||0.7|
russ2000_0792|EGHT|20090815|0.7332|5.0599||0.75|1847074||-6.6667|47.0205||||||||||||||0.71|
russ2000_0792|EGHT|20090915|0.8653|6.2093||0.8851|1893300||-5.6491|55.4905|||||||||||16.027|1.637|1.336|0.92|
russ2000_0792|EGHT|20091015|1.2716|7.3873||1.29|1864009||-2.3256|80.8753||||||||||||||1.16|
russ2000_0792|EGHT|20091115|1.0843|6.5302||1.1|1903340||-2.7273|69.0543||||||||||||||1.07|
russ2000_0792|EGHT|20091215|1.1829|6.8769||1.2|3660447||-2.5|75.3319|||||||||||15.944|1.511|1.014|1.37|
russ2000_0792|EGHT|20100115|1.5602|8.332||1.57|3757433||-0.6369|98.5593||||||||||||||1.35|
russ2000_0792|EGHT|20100215|1.2521|6.6508||1.26|3482682||-0.7937|79.0985||||||||||||||1.36|
russ2000_0792|EGHT|20100315|1.3117|6.8079||1.32|3319805||-0.7576|83.3321|||||||||||15.867|1.112|1.115|1.29|
russ2000_0792|EGHT|20100415|1.5174|7.0297||1.52|3030866||4.6053|96.0222|21.7143|||||||||||||1.35|
russ2000_0792|EGHT|20100515|1.2079|5.7943||1.21|2940113||5.7851|76.4387|17.2857|||||||||||||1.17|
russ2000_0792|EGHT|20100615|1.2778|6.1663||1.28|2924460||5.4688|81.3766|18.2857||||||||||16.834|1.115|1.018|1.35|
russ2000_0792|EGHT|20100715|1.2912|5.766||1.31|2966158||6.1069|83.2839|16.375|||||||||||||1.36|
russ2000_0792|EGHT|20100815|1.38|6.0207||1.4|2919027||5.7143|88.9829|17.5|||||||||||||1.37|1.37
russ2000_0792|EGHT|20100915|1.6855|6.0634||1.71|2932521||4.6784|108.6862|21.375||||||||||17.367|2.277|1.969|2.09|
russ2000_0792|EGHT|20101015|2.1312|9.6645||2.19|2860213||4.1096|139.1946|24.3333|||||||||||||2.88|
russ2000_0792|EGHT|20101115|3.0752|13.8834||3.16|2917100||2.8481|197.5954|35.1111|||||||||||||2.96|
russ2000_0792|EGHT|20101215|2.1799|9.8026||2.24|2996712||4.0179|140.0676|24.8889||||||||||17.778|1.779|1.496|2.25|
russ2000_0792|EGHT|20110115|2.5431|9.8578||2.65|2639658||3.3962|165.705|29.4444|||||||||||||2.74|
russ2000_0792|EGHT|20110215|2.5719|10.0955||2.68|2968408||3.3582|167.3306|29.7778|||||||||||||2.55|
russ2000_0792|EGHT|20110315|2.5431|9.807||2.65|2841291||3.3962|165.4575|29.4444||||||||||18.184|2.402|2.011|2.58|
russ2000_0792|EGHT|20110415|2.7265|11.3266|0.672|2.91|3199600||3.4364|181.5229|29.1|||||||||||||3.1|
russ2000_0792|EGHT|20110515|2.9701|11.7592|0.6977|3.17|3057708||3.1546|197.7414|31.7|||||||||||||3.14|
russ2000_0792|EGHT|20110615|3.5322|13.6278|0.812|3.77|3068819||2.6525|234.1626|37.7||||||||||18.507|1.97|1.947|4.13|
russ2000_0792|EGHT|20110715|4.4586|16.6812|1.1782|4.85|6413660||2.268|303.2555|44.0909|||||||||||||4.95|
russ2000_0792|EGHT|20110815|3.3554|13.4604|0.9503|3.65|6172666||3.0137|228.3192|33.1818|||||||||||||3.6|
russ2000_0792|EGHT|20110915|4.3115|16.0392|1.1324|4.69|6633163||2.3454|293.3745|42.6364||||||||||19.819|1.291|0.832|4.33|
russ2000_0792|EGHT|20111015|3.8107|5.6913||4.24|6871035||2.1226|265.2256|47.1111|||||||||||||3.55|
russ2000_0792|EGHT|20111115|3.8017|5.6931||4.23|7260436||2.1277|293.4969|47|||||||||||||3.56|
russ2000_0792|EGHT|20111215|3.4602|5.4624||3.85|7481028||2.3377|267.1307|42.7778||||||||||23.278|3.294|2.586|3.65|
russ2000_0792|EGHT|20120115|2.9041|4.3287|1.3745|3.39|7106409||3.2448|235.2138|30.8182|||||||||||||3.45|4.44
russ2000_0792|EGHT|20120215|3.8122|5.7972|1.8368|4.45|6425341||2.4719|309.4365|40.4545|||||||||||||4.31|
russ2000_0792|EGHT|20120315|3.4267|4.9838|1.5791|4|6138552||2.75|278.1452|36.3636||||||||||21.768|4.399|63.863|3.95|
russ2000_0792|EGHT|20120415|3.3373|2.4286|0.005|3.97|6332593||23.9295|280.5976|4.1789|||||||||||||4.05|
russ2000_0792|EGHT|20120515|3.5306|2.4823|0.0052|4.2|6868831||22.619|296.8539|4.4211|||||||||||||4.06|
russ2000_0792|EGHT|20120615|3.3541|2.449|0.0051|3.99|8057050||23.8095|282.2973|4.2||||||||||25.252|3.287|8.617|4.25|
russ2000_0792|EGHT|20120715|3.3871|2.362|0.0048|4.23|8420935||23.5828|299.2776|4.2404|||||||||||||4.43|5.47
russ2000_0792|EGHT|20120815|4.5962|3.0528|0.0062|5.74|6921222||17.9002|408.0377|5.5865|||||||||||||5.88|
russ2000_0792|EGHT|20120915|5.1407|3.5263|0.0072|6.42|6417792||17.1617|456.3766|5.8269||||||||||25.295|3.507|1.741|6.69|
russ2000_0792|EGHT|20121015|4.7054|3.3919|0.0056|6.09|5387753||17.1289|432.918|5.8381|||||||||||||5.89|
russ2000_0792|EGHT|20121115|5.2772|3.4866|0.0057|6.83|5928939||15.4412|488.1442|6.4762|||||||||||||6.4|
russ2000_0792|EGHT|20121215|5.2849|3.5957|0.0059|6.84|4781905||15.8371|488.8589|6.3143||||||||||26.405|3.556|1.92|7.4|
russ2000_0792|EGHT|20130115|5.6224|3.9955|0.0085|7.47|4351465||13.7931|533.8854|7.25|||||||||||||7.65|
russ2000_0792|EGHT|20130215|5.1181|3.7619|0.008|6.8|4645200||15.4532|488.5623|6.4712|||||||||||||6.16|
russ2000_0792|EGHT|20130315|5.0128|3.5715|0.0076|6.66|4450612||15.5224|478.5037|6.4423||||||||||27.816|3.47|1.661|6.74|
russ2000_0792|EGHT|20130415|4.8161|3.694||6.75|4832493||2.8744|486.7357|34.7895|||||||||||||7.34|
russ2000_0792|EGHT|20130515|5.4654|3.894||7.66|5095641||2.5572|552.3549|39.1053|||||||||||||7.37|
russ2000_0792|EGHT|20130615|5.601|4.1536||7.85|5213172||2.2975|566.2927|43.5263||||||||||29.251|3.953|2.139|8.21|
russ2000_0792|EGHT|20130715|5.8255|4.3125||8.43|5548265||1.1862|613.2404|84.3|||||||||||||8.77|9.06
russ2000_0792|EGHT|20130815|6.482|4.8497||9.38|5544596||1.046|682.547|95.6|||||||||||||9.2|
russ2000_0792|EGHT|20130915|6.7999|5.0198||9.84|5301457||1.0309|716.0194|97||||||||||30.815|3.293|2.231|10.75|
russ2000_0792|EGHT|20131015|6.7588|5.2627||10.22|4160967||1.0763|743.6706|92.9091|||||||||||||11.13|
russ2000_0792|EGHT|20131115|7.2218|4.9541||10.92|3745966||0.9735|798.952|102.7273|||||||||||||8.99|
russ2000_0792|EGHT|20131215|6.2364|4.642||9.43|2910196||1.1145|689.9375|89.7273||||||||||32.745|-0.744|0.089|9.87|
russ2000_0792|EGHT|20140115|6.4163|2.7762||9.97|3719668||0.7513|729.4461|133.0949|||||||||||||11.14|
russ2000_0792|EGHT|20140215|6.6093|3.1462||10.27|4302156||0.8427|902.4742|118.6629|||||||||||||10.64|
russ2000_0792|EGHT|20140315|6.7509|3.4493||10.49|6570634||0.7451|921.8067|134.205||||||||||35.786|0.93|-1.945|10.25|
russ2000_0792|EGHT|20140415|6.7183|3.5228||10.58|6432048||0.3964|936.5945|252.2523|||||||||||||10.61|
russ2000_0792|EGHT|20140515|5.3848|2.7304||8.48|6210454||0.4111|750.692|243.2432|||||||||||||7.33|
russ2000_0792|EGHT|20140615|4.3878|2.1825||6.91|5871244||0.5649|612.4381|177.0149||||||||||37.913|1.91|0.008|7.62|
russ2000_0792|EGHT|20140715|4.8321|2.3583||7.75|6582638||0.1476|686.8879|677.6015|||||||||||||7.38|8.08
russ2000_0792|EGHT|20140815|4.9693|2.5821||7.97|6236597||0.1364|707.1614|733.172|||||||||||||7.77|
russ2000_0792|EGHT|20140915|4.9693|2.4747||7.97|5838176||0.1409|707.1614|709.8682||||||||||39.598|2.974|1.291|6.49|
russ2000_0792|EGHT|20141015|3.87|1.8903||6.32|5769540||-0.1388|560.7603||||||||||||||7.7|
russ2000_0792|EGHT|20141115|4.6109|2.5098||7.53|5454849||-0.1144|673.6481||||||||||||||7.63|
russ2000_0792|EGHT|20141215|4.6721|2.5664||7.63|5027638||-0.1143|682.5943|105287.3563||||||||||41.372|2.401|0.444|8.88|
russ2000_0792|EGHT|20150115|5.3671|2.711||9.06|4644979||0.001|810.5248|104482.7586|||||||||||||9.13|7.71
russ2000_0792|EGHT|20150215|4.7154|2.5063||7.96|4290321||0.0011|715.3461|90344.8276|||||||||||||7.41|
russ2000_0792|EGHT|20150315|4.3067|2.4088||7.27|4132890||0.0012|653.3375|83563.2184||||||||||43.53|1.71|0.183|8.41|
russ2000_0792|EGHT|20150415|4.9686|2.8826||8.81|4345946||0.2463|775.8571|395.1657|||||||||||||8.85|
russ2000_0792|EGHT|20150515|4.7825|2.8631||8.48|4158802||0.2548|746.7954|386.5653|||||||||||||8.41|
russ2000_0792|EGHT|20150615|4.9094|2.8051||8.705|4203672||0.2602|767.5451|409.1979||||||||||47.892|2.074|-0.472|9.06|
russ2000_0792|EGHT|20150715|4.5768|2.7526|99.1832|8.69|3846831||0.1374|766.2225|753.8526|||||||||||||8.36|
russ2000_0792|EGHT|20150815|4.4346|2.6473|91.0732|8.42|3502780||0.1436|745.996|692.2116|||||||||||||8.57|7.73
russ2000_0792|EGHT|20150915|4.1712|2.4422|86.799|7.92|3641875||0.151|701.697|659.7251||||||||||50.942|0.626|-1.892|8.19|
russ2000_0792|EGHT|20151015|4.3119|2.8296|-4.7735|8.8|3314616||-0.2031|779.6633||||||||||||||10.65|
russ2000_0792|EGHT|20151115|5.4046|3.7187|-5.9011|11.03|3319586||-0.1648|984.8202||||||||||||||11.87|
russ2000_0792|EGHT|20151215|5.3948|3.7387|-6.1319|11.01|2990470||-0.159|983.0345|||||||||||53.168|-0.184|-1.68|11.09|
russ2000_0792|EGHT|20160115|4.9263|3.7099||10.81|3209803||-0.4332|965.1773||||||||||||||10.86|
russ2000_0792|EGHT|20160215|5.6555|4.0762||12.41|3913561||-0.461|1097.7464||||||||||||||10.83|
russ2000_0792|EGHT|20160315|5.4139|3.9021||11.88|4512285||-0.4324|1050.8644|||||||||||57.333|-0.583|-1.076|10.05|
russ2000_0792|EGHT|20160415|4.383|3.3734||10.41|3889706||-0.5698|928.7094||||||||||||||11.36|
russ2000_0792|EGHT|20160515|4.9093|3.7784||11.66|3195613||-0.5051|1040.2259||||||||||||||12.7|
russ2000_0792|EGHT|20160615|5.8061|4.483||13.79|2763564||-0.4295|1234.2036|||||||||||60.041|1.676|-0.528|13.96|
russ2000_0792|EGHT|20160715|5.7539|4.6563||14.41|2829527||-0.395|1289.6936||||||||||||||15.15|
russ2000_0792|EGHT|20160815|5.4225|4.3969||13.58|1974901||-0.4405|1217.8666||||||||||||||13.2|
russ2000_0792|EGHT|20160915|5.4784|4.4423||13.72|2317611||-0.437|1230.4219|||||||||||63.183|2.187|0.027|15.17|
russ2000_0792|EGHT|20161015|5.6046|4.6574|-3.201|14.61|2432763||-0.2541|1310.2379||||||||||||||15.4|
russ2000_0792|EGHT|20161115|5.3898|4.5224|-2.8066|14.05|2440907||-0.2806|1272.2514||||||||||||||15|
russ2000_0792|EGHT|20161215|5.3898|4.5224|-2.984|14.05|1657390||-0.2797|1272.2514|||||||||||63.676|0.8|-1.325|14.75|
russ2000_0792|EGHT|20170115|5.397|4.6836||14.6|1748842||-0.2008|1322.0548||||||||||||||14.95|15.85
russ2000_0792|EGHT|20170215|5.5448|4.8321||15|2238636||-0.1905|1363.992||1.4546||||||||||||15.1|
russ2000_0792|EGHT|20170315|5.2491|4.5744||14.2|1780405||-0.2001|1291.2458||1.4546|||||||||66.488|-0.895|-2.925|14.95|
russ2000_0792|EGHT|20170415|5.4173|4.7716||15.05|1398022||-0.3238|1377.0765||1.5833|11|18.0909||||||||||14.45|
russ2000_0792|EGHT|20170515|4.7694|4.2009||13.25|1099773||-0.3766|1212.3763||1.75|10|18.1||||||||||12.7|
russ2000_0792|EGHT|20170615|5.1833|4.5715||14.4|1572982||-0.337|1319.3366||1.7273|||||||||69.098|-1.73|-2.169|14.85|
russ2000_0792|EGHT|20170715|4.9998|4.2083||14.3|2085565||-0.425|1312.2209||1.7273|10|17.6||||||||||13.55|
russ2000_0792|EGHT|20170815|4.5977|3.8726||13.15|2420022||-0.4647|1207.5474||1.9091||||||||||||13.55|
russ2000_0792|EGHT|20170915|4.8075|4.0493||13.75|2487383||-0.4327|1262.6446||1.9091|||||||||72.483|-0.831|-0.546|13.45|
russ2000_0792|EGHT|20171015|4.6039|4.1043|-2.6315|13.7|3047575||-0.4982|1259.7643||1.9091|10|16.5||||||||||12.5|
russ2000_0792|EGHT|20171115|4.7719|4.254|-2.5098|14.2|2967596||-0.5204|1305.7255||2.0909||||||||||||14.15|
russ2000_0792|EGHT|20171215|4.7047|4.1941|-2.6502|14|2536226||-0.4965|1287.335||2.0909|||||||||75.575|-4.822|-88.52|14.15|
russ2000_0792|EGHT|20180115|4.7651|6.1536|-0.0043|14.75|2650056||-7.0103|1356.2994||2.0909|10|16.7||||||||||16|17.7
russ2000_0792|EGHT|20180215|5.8151|7.5266|-0.005|18|3809725||-5.9649|1658.925||2||||||||||||18.25|
russ2000_0792|EGHT|20180315|6.2835|8.1329|-0.0059|19.45|3064722||-5.2041|1792.5606||2.1|9|19.2222|||||||79.344|-9.327|-13.262|18.15|
russ2000_0792|EGHT|20180415|5.8692|8.0211|-0.0077|18.9|2937223||-6.0753|1754.8159||2.1|10|20.4|420.435||0.25|||49.3371||||19.45|
russ2000_0792|EGHT|20180515|6.7698|9.2519|-0.0086|21.8|2800493||-5.4722|2024.0733||2|10|21.8|421.5796||-0.04|||12.0481||||21.65|
russ2000_0792|EGHT|20180615|5.8226|7.971|-0.0079|18.75|3704405||-5.9318|1743.84||2.1818|||||||||83.225|-10.805|-15.355|19.95|
russ2000_0792|EGHT|20180715|6.2786|7.8046|-0.008|21.1|3701780||-6.1058|1965.5346||2.1818|11|23|424.4246||-0.0591|||8.6946||||21.65|
russ2000_0792|EGHT|20180815|6.1298|7.6335|-0.0085|20.6|2509910||-5.8257|1922.4311||2.0833|||425.262||-0.07|||||||22.35|
russ2000_0792|EGHT|20180915|6.7695|8.4302|-0.0088|22.75|2274576||-5.4741|2123.0732||2.0833|||422.6449||-0.065||||85.682|-16.328|-21.482|21.45|
russ2000_0792|EGHT|20181015|5.1073|7.0437|-0.0068|17.79|2119427||-7.4166|1685.9992||2|11|23.6818|422.6849||-0.065|||11.2383||||17.3|
russ2000_0792|EGHT|20181115|5.4173|7.5185|-0.006|18.87|2769705||-8.1599|1799.6545||||||||||||||17.83|
russ2000_0792|EGHT|20181215|5.4604|7.5783|-0.0065|19.02|3655611||-7.7282|1813.9602||1.9167|12|23.7083|423.0502||-0.103|||1.588|89.912|-17.608|-23.771|16.9|
russ2000_0792|EGHT|20190115|5.1538|7.7812||18.58|3922453||-3.9414|1771.9969||1.7857|13|23.7308|423.9751||-0.0975|||1.541||||20.15|
russ2000_0792|EGHT|20190215|4.9597|7.5103||17.88|5295328||-4.2484|1710.306||1.7857||||||||||||19.82|
russ2000_0792|EGHT|20190315|5.4146|8.1992||19.52|9434884||-4.1935|1867.1797||1.7857|14|22.1071|418.7276||-0.1453||||93.767|-20.221|-28.131|20.19|
russ2000_0792|EGHT|20190415|5.8554|8.4176||21.84|11305749||-4.4949|2099.2586||1.8667|14|22.1071||418.5975||-0.1443||||||23.53|
russ2000_0792|EGHT|20190515|6.4345|9.2501||24|11739064||-3.9727|2306.8776||1.8667|13|23.4615|497.3302|418.4554|0.1867|-0.1462|-39.1056|-20.4||||23.78|
russ2000_0792|EGHT|20190615|6.4827|9.3532||24.18|13083955||-3.7774|2332.5987||1.9333|||||-0.1664|-0.5143|||96.675|-24.899|-34.265|23.85|
russ2000_0792|EGHT|20190715|6.4356|10.3643||24.7|14457502||-4.5363|2385.3086||1.9333|13|23.6154|502.8651|436.9038|-0.1717|-0.5114|-36.2922|-20.4||||24.67|
russ2000_0792|EGHT|20190815|6.1776|10.2287||23.71|17520223||-4.7201|2354.1066||2.1333|||531.6029||-0.2085|||||||24.81|24.31
russ2000_0792|EGHT|20190915|5.8311|9.6549||22.38|17717852||-4.7419|2222.0542||2.1333|14|26.8929|531.6029||||||109.517|-28.93|-40.932|21.34|
russ2000_0792|EGHT|20191015|4.844|8.1768||19.57|18309498||-6.6332|1953.2563||2.2|14|26.4643|531.6029|439.5595|-0.2077|-0.6193|-48.146|-8.1214||||19.72|
russ2000_0792|EGHT|20191115|4.9851|8.4502||20.14|17091634||-6.577|2018.5496||1.9333|13|25.6538|536.1545|439.4994|-0.2536|-0.6193||||||20.18|
russ2000_0792|EGHT|20191215|4.4999|7.6278||18.18|18179079||-7.6389|1822.1069||2.0667|14|25.0357|535.6109|439.4661|-0.2607|-0.622|-47.3168|-10.6971|118.567|-33.623|-47.071|18.37|
russ2000_0792|EGHT|20200115|4.3159|8.4948|-0.1277|18.5|18238065||-8.0376|1864.5225||2.0667|14|24.6786|535.6358|439.4826|-0.2687|-0.6233|-48.0382|-11.4165||||20.64|18.62
russ2000_0792|EGHT|20200215|4.7615|9.5274|-0.1349|20.41|18859623||-7.6087|2091.1719||2.1875|15|24.1667|535.1403|444.1496|-0.2725|-0.6262|-46.8623|-3.6348||||18.5|
russ2000_0792|EGHT|20200315|3.1681|6.3391|-0.1162|13.58|20827955||-8.8303|1391.3824||2.1875|15|23.9667|535.9305|444.1496|-0.2487|-0.6175|-49.1347|-5.0618|121.478|-35.14|-50.1|17.53|
russ2000_0792|EGHT|20200415|3.6741|8.9259|-0.0847|16.5|22148895||-13.562|1702.4469||2.25|16|22.4375|642.2457|530.716|-0.0225|-0.2569|-8.8576|38.168||||16.74|
russ2000_0792|EGHT|20200515|4.4244|10.749|-0.0942|19.87|20917311||-12.1849|2050.1588||2.2353|16|21.75|615.5244|530.9574|0.0167|-0.28|-18.0728|18.7945||||15.71|
russ2000_0792|EGHT|20200615|3.1975|7.8096|-0.0936|14.36|18654317||-12.2622|1489.5298||2.2353|16|21.5|618.169|520.7108|0.0179|-0.2865|||121.807|-26.492|-41.913|15.71|
russ2000_0792|EGHT|20200715|3.4272|9.2737|-0.1595|15.97|20453899||-10.9002|1658.756||2.1875|15|20.3667|611.365|520.898|0.055|-0.2913|-19.163|18.3044||||16.69|
russ2000_0792|EGHT|20200815|3.5195|9.5571|-0.1598|16.4|20780292||-10.8802|1709.4409||2.1176|16|20.5313|610.6435|520.7544|0.0571|-0.2088||||||16.14|
russ2000_0792|EGHT|20200915|3.7599|10.2098|-0.1618|17.52|19704746||-10.7423|1826.1832||2.1176|||||||||129.133|-21.728|-38.413|15.47|
russ2000_0792|EGHT|20201015|3.4961|10.1516|-0.2937|16.71|18494701||-10.9632|1771.0294||2.1667|17|20.3235|611.7022|520.663|0.0494|-0.205|5.5882|24.7498||||16.62|
russ2000_0792|EGHT|20201115|3.766|10.9698|-0.3489|18|19195383||-9.2267|1913.7852||1.9444|16|20.9531|610.148|522.2572|0.0318|-0.1571||||||19.53|
russ2000_0792|EGHT|20201215|4.5861|13.3588|-0.584|21.92|21628173||-5.5131|2330.5651||1.8235|16|21.1406|610.0592|522.1007|0.0318|-0.1571|5.5882|24.7539|136.685|-23.753|-40.225|33.54|
russ2000_0792|EGHT|20210115|6.8085|21.2476|-3.326|33.2|20208760||-4.6302|3556.9152||1.9412|16|30.125|610.0279|522.0966|0.0356|-0.1569|5.5838|21.2094||||37.02|
russ2000_0792|EGHT|20210215|7.1161|22.2802|-3.2612|34.73|17169507||-4.7221|3733.0027||1.9412||||527.5734||||||||33.11|
russ2000_0792|EGHT|20210315|7.0648|22.1197|-3.0199|32.16|19768972||-5.0995|3456.7626||1.9412|||613.1335|527.5763|0.0635|-0.1373|-0.859||144.719|-29.059|-45.034|32.9|
russ2000_0792|EGHT|20210415|6.5422|22.4044||32.88|18963783||-4.7749|3588.3489||1.9412|15|39.3667||613.1419||0.0625|20.5924|||||32.6|
russ2000_0792|EGHT|20210515|5.0014|17.1279||32.06|18380247||-4.8971|3498.8585||1.9375|15|36.2667|705.5853|602.8996|0.1893|0.0594|25.5171|41.071||||23.95|
russ2000_0792|EGHT|20210615|4.7592|16.4115||23.23|15510087||-6.7585|2552.7888||2|14|35.1429|704.9264|602.8226|0.195|0.0525|23.5222|41.071|148.327|-27.377|-43.906|25.78|
russ2000_0792|EGHT|20210715|5.3113|19.5348||26.52|14843812||-5.9201|2935.6844||2|||705.372|602.9533|0.19||23.4735|40.2508||||25.78|
russ2000_0792|EGHT|20210815|4.9505|18.4273||24.71|15014564||-6.3537|2768.3354||2.125|15|34.8|709.8836|610.0927|0.194|0.0494|21.5944|41.5503||||24.33|
russ2000_0792|EGHT|20210915|4.5992|17.1198||25.1|14635510||-6.255|2812.0283||2.125|14|35.1429|708.4049|610.5501|0.1929|0.05||49.3101|151.557|-25.572|-42.324|24.13|
russ2000_0792|EGHT|20211015|4.3725|17.3004||22.94|14367975||-6.8875|2601.763||2.0667|14|35|708.395|607.7988|0.1859|0.0491|24.1613|52.6286||||23.77|
russ2000_0792|EGHT|20211115|4.2804|17.0158||23.16|13159445||-6.8221|2639.0774||2.125|15|33.6667|711.7117|614.4132|0.1892|0.0485|22.142|48.8573||||22.76|21.55
russ2000_0792|EGHT|20211215|3.6078|14.3842||16.95|12093126||-9.3215|1937.1782||2.125|14|31.4286|714.0404|614.3299|0.1806|0.0586||41.0002|156.874|-26.567|-43.571|17.45|
russ2000_0792|EGHT|20220115|3.2242|16.7609||17.25|12825780||-9.1594|1938.0892||2.2|14|27.9286|713.7391|613.4138|0.1813|0.055|22.1618|41.1021||||15.16|
russ2000_0792|EGHT|20220215|2.8369|15.532||14.85|||-10.6397|1757.2168||2.375|15|23.3667|785.4234|636.5966|0.1246|0.0401|19.1399|35.751||||13.11|