russ2000_0610|EGBN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0610|EGBN|1|Eagle Bancorp Inc PS Ratio|Eagle Bancorp Inc Price to Book Value|Eagle Bancorp Inc PEG Ratio|Eagle Bancorp Inc Price (USD)|Eagle Bancorp Inc Short Interest|Eagle Bancorp Inc Dividend Yield|Eagle Bancorp Inc Earnings Yield|Eagle Bancorp Inc Market Cap (USD)|Eagle Bancorp Inc PE Ratio|Eagle Bancorp Inc Consensus Recommendation|Eagle Bancorp Inc Price Target Num Estimates|Eagle Bancorp Inc Price Target (USD)|Eagle Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Eagle Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Eagle Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Eagle Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Eagle Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Eagle Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Eagle Bancorp Inc Revenue (Quarterly) (USD)|Eagle Bancorp Inc EBITDA (Quarterly) (USD)|Eagle Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0610|EGBN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0610|EGBN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0610|EGBN|5|14.2592592593|14.4783362218|13.9297597043|15.1209540034|18.7283372365|2.50239639132|14.3861209964|14.5951557093|14.2911392405|10.183908046|18.7692307692|18.7692307692|12.7126436782|11.223880597|13.0235294118|11.0588235294|||91.3296703297||91.3296703297||
russ2000_0610|EGBN|6|567|577|541|587|427|3547|562|578|553|174|91|91|87|67|85|68|||91||91||
russ2000_0610|EGBN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0610|EGBN|19971015||||6.6116|||||||||||||||||||
russ2000_0610|EGBN|19980415||||7.0838|||||||||||||||||||
russ2000_0610|EGBN|19980715||||4.8702|||||||||||||||||||
russ2000_0610|EGBN|19980815||||4.9583||||||||||||||||||4.9583|
russ2000_0610|EGBN|19980915||||4.9583||||||||||||||||||4.9583|
russ2000_0610|EGBN|19981115||||4.9583|||||||||||||||||||
russ2000_0610|EGBN|19981215||||4.7219|||||||||||||||||||
russ2000_0610|EGBN|19990115||||5.6671||||33.4997||||||||||||||5.0764|
russ2000_0610|EGBN|19990215||||4.7219||||27.9126|||||||||||||||
russ2000_0610|EGBN|19990315||||4.7219||||27.9126|||||||||||0.5635||-0.3616||
russ2000_0610|EGBN|19990415||1.9207||4.7219||||27.8809||||||||||||||5.0764|
russ2000_0610|EGBN|19990515||2.0169||4.9583||||29.2766|||||||||||||||
russ2000_0610|EGBN|19990615||1.9207||4.7219||||27.8809|||||||||||0.7||-0.3|4.9583|
russ2000_0610|EGBN|19990715||2.1416||5.0764||||29.982||||||||||||||4.9583|
russ2000_0610|EGBN|19990815||2.0917||4.9583||||29.284||||||||||||||4.9583|
russ2000_0610|EGBN|19990915|||||||||||||||||||0.9||-0.2||
russ2000_0610|EGBN|19991015||2.0917||4.7219||||27.888||||||||||||||4.7219|
russ2000_0610|EGBN|19991115||2.0795||4.9583||||29.284||||||||||||||4.9293|
russ2000_0610|EGBN|19991215|10.3156|1.992||4.7219|||-2.8884|27.888|||||||||||1.1||-0.1||
russ2000_0610|EGBN|20000115|9.3343|1.9342||4.4866|||-3.192|26.4984|||||||||||||||
russ2000_0610|EGBN|20000215|9.8238|2.0356||4.7219|||-3.033|27.888||||||||||||||4.8401|
russ2000_0610|EGBN|20000315|10.3156|2.0356||4.7219|357||-3.033|27.888|||||||||||1.318||0.1275|4.8401|
russ2000_0610|EGBN|20000415|8.0304|2.0201||4.7219|392||-1.2589|27.8809||||||||||||||4.7219|
russ2000_0610|EGBN|20000515|8.0304|2.0201||4.7219|||-1.2589|27.8809||||||||||||||4.4275|
russ2000_0610|EGBN|20000615|6.5294|1.9408||3.8377|||0.823|22.66|121.5003||||||||||1.508||0.28|4.6488|
russ2000_0610|EGBN|20000715|7.9796|2.3719||5.6813|||0.6735|33.5459|148.4847||||||||||||||
russ2000_0610|EGBN|20000815|6.632|1.9714||4.7219|71||0.8103|27.8809|123.4097|||||||||||||5.3129|
russ2000_0610|EGBN|20000915|6.632|1.9714||4.7219|||0.8103|27.8809|123.4097||||||||||1.65||0.388||
russ2000_0610|EGBN|20001015|5.6464|1.938||4.8702|||2.7202|28.7564|36.7618||||||||||||||
russ2000_0610|EGBN|20001115|5.3475|1.8354||4.6123|||2.8723|27.2339|34.8154|||||||||||||4.7595|
russ2000_0610|EGBN|20001215|5.7324|1.9675||4.9443|||2.6794|29.1941|37.3214||||||||||1.827||0.263||
russ2000_0610|EGBN|20010115|4.5368|1.7962||4.7219|||3.7288|27.8809|26.8186||||||||||||||
russ2000_0610|EGBN|20010215|4.8919|1.9368||5.0915|28||3.4581|30.0632|28.9177||||||||||||||
russ2000_0610|EGBN|20010315|4.8207|1.9086||5.0174|71||3.5092|29.6255|28.4967||||||||||1.963||0.482|5.0174|
russ2000_0610|EGBN|20010415|4.525|2.0263||5.6083|||4.7713|33.1146|20.9588|||||||||||||5.6083|
russ2000_0610|EGBN|20010515|5.8348|2.6129||7.2317|2977||3.7002|42.7|27.0256|||||||||||||8.5596|
russ2000_0610|EGBN|20010615|7.1444|3.1994||8.8548|21305||3.0219|52.284|33.0915||||||||||2.465||0.735|9.0909|
russ2000_0610|EGBN|20010715|6.9023|3.4065|0.0353|9.5868|8449||3.5058|56.6397|28.5238|||||||||||||10.3302|
russ2000_0610|EGBN|20010815|7.6162|3.7588|0.0404|10.5784|67||3.1772|62.4979|31.4741|||||||||||||10.5784|
russ2000_0610|EGBN|20010915|7.6162|3.7588|0.0404|10.5784|20||3.1772|62.4979|31.4741||||||||||||0.22|9.4212|
russ2000_0610|EGBN|20011015||3.2212|0.2242|9.2236|20||3.349|54.6053|29.8599|||||||||||||8.6778|
russ2000_0610|EGBN|20011115||2.915|0.2029|8.3469|||3.7007|49.4151|27.0218|||||||||||||8.6778|
russ2000_0610|EGBN|20011215||3.1748|0.221|9.0909|||3.3978|53.82|29.4305||||||||||||0.317||
russ2000_0610|EGBN|20020115||3.5411|0.0004|9.0909|402||64.759|53.82|1.3263|||||||||||||10.2474|9.9174
russ2000_0610|EGBN|20020215||3.784|0.0004|10.9501|484||60.6036|64.8267|1.6128|||||||||||||10.8674|
russ2000_0610|EGBN|20020315||4.2124|0.0005|12.1899|1020||54.4396|72.1668|1.6875||||||||||||0.369||
russ2000_0610|EGBN|20020415||4.3781|0.0008|12.8099|||51.3845|75.8373|1.9461|||||||||||||12.8099|
russ2000_0610|EGBN|20020515||4.3781|0.0008|12.8099|||51.3845|75.8373|1.9461|||||||||||||12.438|
russ2000_0610|EGBN|20020615||4.1098|0.0008|12.0248|543||54.7395|71.1892|1.8268||||||||||||0.528|12.0331|
russ2000_0610|EGBN|20020715||3.8839|0.001|11.9835|844||54.6422|70.9697|1.8301|||||||||||||10.4959|
russ2000_0610|EGBN|20020815||3.1821|0.0008|9.8182|3059||66.6929|58.1462|1.4994|||||||||||||9.9587|
russ2000_0610|EGBN|20020915||3.308|0.0008|10.2066|2337||64.1548|60.4466|1.5587||||||||||3.732||0.848|9.7521|
russ2000_0610|EGBN|20021015||2.9795|0.0007|9.6364|2||68.9157|57.081|1.451|||||||||||||10.1983|
russ2000_0610|EGBN|20021115||3.0919|0.0007|10|1280||66.4097|59.235|1.5058||||||||||||||
russ2000_0610|EGBN|20021215||3.2274|0.0008|10.438|973||63.6229|61.8296|1.5718||||||||||3.934||0.922|10.9835|11.2893
russ2000_0610|EGBN|20030115||3.4265||11.5703|1392||3.6421|68.6255|27.4566|||||||||||||11.3471|
russ2000_0610|EGBN|20030215||3.4754||11.7355|1049||3.5908|69.6058|27.8488|||||||||||||12.2479|
russ2000_0610|EGBN|20030315||3.5831||12.0992|470||3.4829|71.7626|28.7117||||||||||4.264||0.983|11.3636|
russ2000_0610|EGBN|20030415||3.1733||11.1736|271||4.6471|66.2134|21.519|||||||||||||11.4463|
russ2000_0610|EGBN|20030515||3.2404||11.3884|10449||4.5594|67.6143|21.9328|||||||||||||11.3636|
russ2000_0610|EGBN|20030615||3.2921||11.5703|2181||4.4877|68.6937|22.283||||||||||3.859||0.639|11.9835|
russ2000_0610|EGBN|20030715|5.185|3.5491||12.876|3010||4.147|76.5468|24.1141|||||||||||||12.1074|
russ2000_0610|EGBN|20030815|4.2332|2.8976||10.5124|10981||5.0794|62.4952|19.6875|||||||||||||12.1074|
russ2000_0610|EGBN|20030915|4.8588|6.1275||12.0661|7216||4.4253|132.1578|22.5973||||||||||4.322||0.778|12.3471|12.562
russ2000_0610|EGBN|20031015|6.1357|2.8985||13.8843|6275||3.4584|152.1567|28.9154|||||||||||||14.3058|
russ2000_0610|EGBN|20031115|6.2635|2.9927||14.1736|4055||3.3878|155.3266|29.5178|||||||||||||14.0496|
russ2000_0610|EGBN|20031215|6.3183|2.9927||14.2975|6770||3.3584|156.6851|29.776||||||||||4.856||0.815|14.4628|
russ2000_0610|EGBN|20040115|7.0667|2.9899||14.5041|5382||2.8054|158.9537|35.6455|||||||||||||15.7851|
russ2000_0610|EGBN|20040215|7.711|3.2804||15.8265|3261||2.571|173.4452|38.8952|||||||||||||16.3628|
russ2000_0610|EGBN|20040315|7.8882|3.3282||16.1901|3498||2.5133|177.4304|39.7889||||||||||5.489||1.179|16.4876|
russ2000_0610|EGBN|20040415|8.2464|3.2787||16.2397|1924||2.2487|179.3851|44.4694|||||||||||||15.6942|14.4132
russ2000_0610|EGBN|20040515|8.1379|3.1284||15.2893|4549||2.2787|168.8867|43.8842||||||||||||||
russ2000_0610|EGBN|20040615|8.2767|3.1735||15.6942|3981||2.2405|173.3599|44.6332||||||||||5.394||1.073|15.3306|14.8926
russ2000_0610|EGBN|20040715|8.2981|3.061||15.4215|2989||2.2974|170.426|43.5274|||||||||||||15.9835|
russ2000_0610|EGBN|20040815|8.9587|3.3047||16|196||2.128|176.9137|46.9925||||||||||||||
russ2000_0610|EGBN|20040915|8.8682|3.273||16.5289|235||2.1497|182.762|46.5178||||||||||||1|16.0083|
russ2000_0610|EGBN|20041015||3.1005||15.6198|26||2.267|172.7336|44.1107|||||||||||||15.7025|
russ2000_0610|EGBN|20041115||3.2609||16.1984|5735||2.1556|179.1408|46.3899|||||||||||||17.1322|
russ2000_0610|EGBN|20041215||3.3175||16.9669|2085||2.1188|187.6409|47.1957||||||||||||1.835|16.9422|
russ2000_0610|EGBN|20050115||3.126|4.2215|16.8595|903||2.6769|186.4527|37.3565|||||||||||||17.2397|
russ2000_0610|EGBN|20050215||3.8802|5.24|20.157|13657||2.1566|222.9206|46.3691|||||||||||||21.281|
russ2000_0610|EGBN|20050315||2.4408|3.2961|12.8989|4659|0.3406|3.4284|142.6518|29.1678||||||||||7.514||1.653|12.8779|12.4348
russ2000_0610|EGBN|20050415||2.4069|0.7458|12.8354|2114|0.3548|3.7292|143.1193|26.8158|||||||||||||12.4921|
russ2000_0610|EGBN|20050515||2.2895|0.709|12.0788|701|0.359|3.9229|134.7708|25.4915|||||||||||||13.5728|
russ2000_0610|EGBN|20050615||2.456|0.7605|13.8144|10814|0.3259|3.6569|154.1352|27.3454||||||||||7.832||1.556|12.9371|
russ2000_0610|EGBN|20050715||2.4405|0.5229|12.8417|10501|0.6585|3.8905|143.3276|25.7038|||||||||||||13.3503|
russ2000_0610|EGBN|20050815||2.4651|0.5281|13.4774|12337|0.6515|3.852|150.4365|25.9609|||||||||||||14.4183|
russ2000_0610|EGBN|20050915||2.7022|0.5789|15.0852|13375|0.9032|3.514|168.3824|28.4578||||||||||8.755||2.27|14.787|
russ2000_0610|EGBN|20051015||2.6007|0.3242|15.2193|10694|0.9111|4.2343|171.7532|23.6168|||||||||||||14.4628|
russ2000_0610|EGBN|20051115||2.6449|0.3297|14.9396|10029|0.8959|4.1638|168.6129|24.0164|||||||||||||15.0032|15.0413
russ2000_0610|EGBN|20051215|5.3343|2.6528|0.3307|15.0668|8678|0.8932|4.1514|170.0479|24.0881||||||||||8.615||2.065|14.7807|
russ2000_0610|EGBN|20060115|5.1868|2.4896|0.5171|14.869|8354|1.2095|4.4425|168.047|22.51|||||||||||||14.3865|
russ2000_0610|EGBN|20060215|5.2767|2.5327|0.526|14.6154|6542|1.2227|4.3668|165.1802|22.9|||||||||||||13.9542|
russ2000_0610|EGBN|20060315|4.9656|2.3996|0.495|13.8335|6595|1.2993|4.6404|157.4101|21.55||||||||||8.684||1.983|13.9224|
russ2000_0610|EGBN|20060415|5.2699|2.5389|0.6016|15.0668|11308|1.1864|4.4068|171.4431|22.6923|||||||||||||14.7616|
russ2000_0610|EGBN|20060515|5.2806|2.5492|0.6028|15.1303|6730|1.184|4.3979|172.5115|22.7384|||||||||||||15.7343|
russ2000_0610|EGBN|20060615|5.57|2.6889|0.6359|15.8296|8162|1.1225|4.1693|180.4847|23.9846||||||||||8.842||1.99|16.0521|16.1856
russ2000_0610|EGBN|20060715|5.3865|2.6145|0.672|15.8347|7804|1.1336|4.4211|180.5426|22.619|||||||||||||15.8512|
russ2000_0610|EGBN|20060815|5.496|2.6678|0.6856|16.0744|10153|1.111|4.333|183.2865|23.0786|||||||||||||15.4132|
russ2000_0610|EGBN|20060915|5.2731|2.5596|0.6578|15.5372|10730|1.158|4.5161|177.1613|22.1429||||||||||9.432||1.9|15.5372|
russ2000_0610|EGBN|20061015|5.3014|2.5378|3.6218|15.686|20691|1.166|4.2105|178.8998|23.75|||||||||||||15.2893|
russ2000_0610|EGBN|20061115|5.1787|2.4817|3.538|15.1405|7998|1.1936|4.3103|172.8636|23.2|||||||||||||14.7025|
russ2000_0610|EGBN|20061215|4.9499|2.3721|3.3817|14.6529|8062|1.2835|4.5096|167.2965|22.175||||||||||9.327||2.151|14.8678|
russ2000_0610|EGBN|20070115|4.7274|2.2228|5.3438|14.2314|6330|1.3315|4.6784|163.2129|21.375|||||||||||||13.9669|
russ2000_0610|EGBN|20070215|4.6168|2.1708|5.2188|13.7603|5016|1.3634|4.7904|157.8104|20.875|||||||||||||13.9256|
russ2000_0610|EGBN|20070315|4.6196|2.1721|5.2219|14.0909|5217|1.3626|4.7876|161.6016|20.8875||||||||||8.967||1.682|13.8264|
russ2000_0610|EGBN|20070415|4.5156|2.1064||13.9504|5134|1.4198|4.6752|160.7464|21.3896|||||||||||||13.595|
russ2000_0610|EGBN|20070515|4.5896|2.1409||13.9256|5399|1.3969|4.5998|160.4607|21.7402|||||||||||||13.7603|
russ2000_0610|EGBN|20070615|4.5403|2.1179||13.7769|5247|1.4121|4.6498|158.7466|21.5065||||||||||9.394||1.978|13.6777|
russ2000_0610|EGBN|20070715|4.5578|2.1299||13.5124|5096|1.4201|4.5562|156.6262|21.948|||||||||||||13.5868|
russ2000_0610|EGBN|20070815|4.0076|1.8728||12.9174|4156|1.6151|5.1817|149.7289|19.2987|||||||||||||12.1653|11.5702
russ2000_0610|EGBN|20070915|3.7973|1.7745||11.157|7341|1.7045|5.4688|129.3244|18.2857||||||||||9.37||1.755|10.9587|
russ2000_0610|EGBN|20071015|3.7181|1.7247||11.1157|5518|1.7329|5.4874|130.7518|18.2237|||||||||||||10.0579|
russ2000_0610|EGBN|20071115|3.5087|1.6276||10.562|18370|1.8363|5.8148|124.2385|17.1974|||||||||||||10.1819|
russ2000_0610|EGBN|20071215|3.5731|1.6575||10.9421|3521|1.8032|5.71|128.7103|17.5132||||||||||10.803||2.286|10.281|
russ2000_0610|EGBN|20080115|3.1039|1.4492||10.5455|5114|1.9835|6.4463|124.0441|15.5128|||||||||||||11.0248|
russ2000_0610|EGBN|20080215|3.5323|1.6492||11.5702|5181|1.7429|5.6645|136.0985|17.6537|||||||||||||11.5702|10.281
russ2000_0610|EGBN|20080315|3.0269|1.4221||9.5041|3913|2.0339|6.6102|112.4947|15.1282||||||||||9.54||1.651|9.7521|
russ2000_0610|EGBN|20080415|2.9814|1.3888|12.9821|9.7934|3982|2.0253|6.5823|116.0144|15.1923|||||||||||||9.2893|
russ2000_0610|EGBN|20080515|2.599|1.2158|10.8892|8.3883|3087|2.3233|7.5508|99.7945|13.2436|||||||||||||8.3554|
russ2000_0610|EGBN|20080615|2.7349|1.2794|10.1192|8.6777|1833|2.2079|7.1757|103.2367|13.9359||||||||||10.212||1.855|8.2645|
russ2000_0610|EGBN|20080715|2.1844|1.0404||7.4793|2394|2.7088|8.6908|89.4948|11.5065|||||||||||||6.3802|
russ2000_0610|EGBN|20080815|2.0377|0.9705||6.6198|3502|2.9038|9.3164|79.2103|10.7338|||||||||||||6.2107|
russ2000_0610|EGBN|20080915|2.1104|1.0052||6.8926|2440|2.8037|8.9953|82.4736|11.1169||||||||||12.11||2.261|8.6909|7.6364
russ2000_0610|EGBN|20081015|1.7782|0.8025|1.3438|7.6273|2291|3.1169|10.6623|96.7603|9.3788|||||||||||||6.3636|
russ2000_0610|EGBN|20081115|1.9052|0.9453|1.252|6.5909|2336|2.9091|9.9515|91.9221|10.0487|||||||||||||6.3545|
russ2000_0610|EGBN|20081215|1.6131|0.8004|0.9765|5.8182|1909|3.4359|11.7538|81.145|8.5079||||||||||14.485||1.661|5.6364|
russ2000_0610|EGBN|20090115|1.665|0.7607||5.7091|2832|3.4468|9.2776|80.0392|10.7786|||||||||||||6.2273|
russ2000_0610|EGBN|20090215|1.565|0.715||5.2909|957|3.6669|9.8701|74.1764|10.1316|||||||||||||5.6773|
russ2000_0610|EGBN|20090315|1.4203|0.6489||5.1818|1795|4.0404|9.2485|72.647|10.8125||||||||||14.895||2.075|5.2182|5.6818
russ2000_0610|EGBN|20090415|1.6604|0.7954||7.4273|2392|3.2323|6.8238|104.1274|14.6546|||||||||||||7.4545|
russ2000_0610|EGBN|20090515|1.9802|0.9486||7.0818|495|2.7103|7.2064|99.2843|13.8766|||||||||||||7.8909|
russ2000_0610|EGBN|20090615|2.0368|0.9757||7.3909|7495|2.635|6.7986|103.6176|14.7089||||||||||17.423||2.651|7.0818|
russ2000_0610|EGBN|20090715|1.9516|1.0207||8.0455|250566||6.1017|112.9606|16.3889|||||||||||||8.1818|
russ2000_0610|EGBN|20090815|1.983|1.0372||8.7091|163039||5.6368|122.2783|17.7407|||||||||||||8.4818|
russ2000_0610|EGBN|20090915|2.0391|1.0665||8.3545|127083||5.876|117.3003|17.0185||||||||||16.504||2.742|7.6545|
russ2000_0610|EGBN|20091015|2.0571|1.1083||8.3|190348||5.2574|178.084|19.0208|||||||||||||8.3182|
russ2000_0610|EGBN|20091115|1.9909|1.0731||8.2545|281935||5.2864|177.1888|18.9166|||||||||||||8.9909|
russ2000_0610|EGBN|20091215|2.3506|1.267||9.5455|367389||4.5714|204.8989|21.8749||||||||||18.004||2.951|9.3545|
russ2000_0610|EGBN|20100115|2.222|1.1812||9.3273|422691||5.2632|200.4207|19|||||||||||||9.4545|
russ2000_0610|EGBN|20100215|2.324|1.2354||9.9727|533558||4.9225|214.29|20.3148|||||||||||||10.0455|
russ2000_0610|EGBN|20100315|2.752|1.4702||11.1455|502375||4.4046|239.4891|22.7037||||||||||18.445||3.391|11.4182|
russ2000_0610|EGBN|20100415|2.8366|1.3881|6.7478|10.9|508069||4.754|235.4084|21.035|||||||||||||11.4|
russ2000_0610|EGBN|20100515|3.0608|1.4978|7.2812|12.2091|561517||4.2442|263.6895|23.5614|||||||||||||11.4636|
russ2000_0610|EGBN|20100615|2.983|1.4597|7.0959|10.8091|576270||4.794|233.4526|20.8596||||||||||20.627||3.447|10.8182|
russ2000_0610|EGBN|20100715|2.974|1.341|3.7547|10.6727|580750||4.8552|230.7251|20.5964|||||||||||||9.8818|
russ2000_0610|EGBN|20100815|2.814|1.2689|3.5526|10.2364|542283||5.0622|221.304|19.7543|||||||||||||10.3182|9.9
russ2000_0610|EGBN|20100915|2.9015|1.3084|3.6631|11.1|685639||4.6683|239.9753|21.421||||||||||22.032||4.766|10.7273|
russ2000_0610|EGBN|20101015|2.9015|1.2585|0.5391|10.4455|654612||5.5701|226.0292|17.9531|||||||||||||11.3182|
russ2000_0610|EGBN|20101115|3.1967|1.387|0.5939|11.5545|590878||5.0354|250.112|19.8593|||||||||||||11.5|
russ2000_0610|EGBN|20101215|3.4919|1.515|0.6488|12.2727|598659||4.7407|265.6579|21.0937||||||||||24.964||5.053|13.4909|
russ2000_0610|EGBN|20110115|3.3258|1.5446|0.4354|13.2364|530722||5.2885|286.8373|18.9091|||||||||||||13.5182|
russ2000_0610|EGBN|20110215|3.1418|1.4591|0.4113|12.8727|492525||5.4379|278.9571|18.3896|||||||||||||12.8091|
russ2000_0610|EGBN|20110315|3.2862|1.5284|0.4302|13.0636|539377||5.3584|283.0942|18.6623||||||||||24.439||5.136|11.8909|
russ2000_0610|EGBN|20110415|3.1195|1.5089|0.3264|12.4091|536246||6.3004|270.4276|15.8721|||||||||||||12.4636|
russ2000_0610|EGBN|20110515|2.936|1.4202|0.3072|12.2273|588876||6.3941|266.4739|15.6395|||||||||||||11.3|
russ2000_0610|EGBN|20110615|2.711|1.3114|0.2836|11.1182|641972||7.0319|242.303|14.2209||||||||||27.087||5.754|11.8182|
russ2000_0610|EGBN|20110715|2.8112|1.4032|0.2245|12.4727|586495||6.8513|272.3283|14.5957|||||||||||||12.5455|
russ2000_0610|EGBN|20110815|2.7169|1.3561|0.217|11.9727|642147||7.1374|261.4113|14.0106|||||||||||||10.9182|
russ2000_0610|EGBN|20110915|2.3434|1.1697|0.1872|11.0727|804917||7.7176|241.7608|12.9574||||||||||28.887||6.494|10.9091|
russ2000_0610|EGBN|20111015|2.4041|1.2307|0.199|11.7455|848578||7.9721|256.9917|12.5437|||||||||||||12.2091|
russ2000_0610|EGBN|20111115|2.5196|1.2899|0.2086|12.6455|909311||7.4047|276.9785|13.5048|||||||||||||13.1273|
russ2000_0610|EGBN|20111215|2.741|1.4047|0.2269|13.6091|854000||6.8804|298.0854|14.534||||||||||32.135||7.174|13.0636|
russ2000_0610|EGBN|20120115|2.8467|1.4957|0.2927|13.7455|750240||7.5066|301.6866|13.3216|||||||||||||14.3636|15.2636
russ2000_0610|EGBN|20120215|3.004|1.5783|0.3089|14.7364|618657||7.0018|323.4352|14.2819|||||||||||||14.6364|
russ2000_0610|EGBN|20120315|2.816|1.4988|0.2896|15.4|603849||6.7001|342.4051|14.9251||||||||||34.482||7.633|15.7364|
russ2000_0610|EGBN|20120415|2.8468|1.5731|0.2961|14.4|591364||7.923|320.2877|12.6215|||||||||||||15.2818|
russ2000_0610|EGBN|20120515|2.9335|1.6212|0.3052|14.9636|639211||7.6245|332.8436|13.1155|||||||||||||14.5636|
russ2000_0610|EGBN|20120615|2.6417|1.4599|0.2748|14.6273|626539||7.7999|325.3617|12.8207||||||||||35.455||7.783|14.4818|
russ2000_0610|EGBN|20120715|2.5998|1.4619|0.2584|14.9|569511||8.4076|337.491|11.8941|||||||||||||15.4909|16.1364
russ2000_0610|EGBN|20120815|2.7754|1.5773|0.2758|15.5909|529383||8.035|356.9118|12.4456|||||||||||||15.6818|
russ2000_0610|EGBN|20120915|2.6876|1.5274|0.2671|15.9545|471204||7.8518|365.2362|12.7359||||||||||38.688||9.675|15.5909|
russ2000_0610|EGBN|20121015|2.5586|1.4213|0.2468|15.7273|371448||8.7168|381.292|11.4722|||||||||||||16.2182|
russ2000_0610|EGBN|20121115|2.8994|1.6731|0.2796|19.0909|412014||7.181|480.7893|13.9257|||||||||||||18.0909|
russ2000_0610|EGBN|20121215|2.9349|1.6936|0.2831|18.1455|442948||7.5551|456.9788|13.2361||||||||||40.797||10.198|18.6364|
russ2000_0610|EGBN|20130115|3.0176|1.6345|0.325|18.6091|375282||7.7821|469.887|12.85|||||||||||||19.5455|
russ2000_0610|EGBN|20130215|3.266|1.7691|0.3517|20.4545|412526||7.08|516.4854|14.1243|||||||||||||19.9727|
russ2000_0610|EGBN|20130315|3.227|1.748|0.3475|20.2818|490837||7.1403|521.7761|14.005||||||||||42.62||11.572|19.9545|
russ2000_0610|EGBN|20130415|2.9427|1.5869|0.3277|19.5455|510738||7.986|502.8694|12.5218|||||||||||||20.5273|
russ2000_0610|EGBN|20130515|3.2268|1.7401|0.3593|21.4909|577526||7.2631|552.9138|13.7682|||||||||||||21.8091|
russ2000_0610|EGBN|20130615|3.4901|1.8821|0.3886|22.48|622989||6.9435|578.3609|14.4019||||||||||41.929||11.675|23.05|
russ2000_0610|EGBN|20130715|3.7338|1.9794|0.4308|23.87|587450||7|614.9986|14.2856|||||||||||||24.75|26.27
russ2000_0610|EGBN|20130815|3.883|2.0591|0.448|25.56|507734||6.5372|658.7707|15.2971|||||||||||||25.1|
russ2000_0610|EGBN|20130915|4.0057|2.1242|0.4622|27.35|583212||6.1094|704.9052|16.3683||||||||||41.939||11.757|27.75|
russ2000_0610|EGBN|20131015|4.4055|2.2336|0.6641|27.23|599206||6.2832|702.5122|15.9155|||||||||||||27.62|
russ2000_0610|EGBN|20131115|4.5071|2.2853|0.6794|27.57|513104||6.2057|711.3474|16.1142|||||||||||||30.57|
russ2000_0610|EGBN|20131215|4.9136|2.4914|0.7407|31.45|482687||5.4401|811.4572|18.382||||||||||43.018||12.003|30.1|
russ2000_0610|EGBN|20140115|4.6449|2.2911|0.7589|30.97|400785||5.7152|801.6863|17.4972|||||||||||||30.46|
russ2000_0610|EGBN|20140215|5.1008|2.516|0.8334|33.07|515455||5.3523|856.0467|18.6836|||||||||||||34.24|
russ2000_0610|EGBN|20140315|5.6657|2.7946|0.9257|36.07|565361||4.9071|936.1319|20.3785||||||||||44.47||12.499|35.65|
russ2000_0610|EGBN|20140415|5.5939|2.6593|1.3137|34.55|608729||5.2098|897.4432|19.1944|||||||||||||35.82|
russ2000_0610|EGBN|20140515|5.0889|2.4198|1.1951|33.29|686906||5.407|864.8975|18.4944|||||||||||||31.69|
russ2000_0610|EGBN|20140615|4.9931|2.3742|1.1726|32.66|687527||5.5113|848.5297|18.1444||||||||||45.831||12.944|32.5|
russ2000_0610|EGBN|20140715|4.9213|2.2812|1.7454|34.65|908476||5.3102|900.4045|18.8315|||||||||||||32.3|33.31
russ2000_0610|EGBN|20140815|5.0576|2.3478|1.7937|34.4|1069638||5.3488|895.2359|18.6957|||||||||||||33.71|
russ2000_0610|EGBN|20140915|5.0924|2.364|1.8061|34.13|1193221||5.3912|888.2094|18.5489||||||||||49.396||14.088|31.98|
russ2000_0610|EGBN|20141015|4.745|2.1983|1.3898|31.76|1231546||6.0453|826.4682|16.5417|||||||||||||33.11|
russ2000_0610|EGBN|20141115|5.1102|2.3686|1.4967|35.22|749790||5.4514|916.914|18.3438|||||||||||||34.78|
russ2000_0610|EGBN|20141215|4.9749|2.3059|1.4571|35.01|688779||5.4841|911.4468|18.2344||||||||||57.126||14.727|36.5|
russ2000_0610|EGBN|20150115|4.6568|1.8291|1.5832|34.86|617346||5.6225|1050.6595|17.7857|||||||||||||32.67|34.2
russ2000_0610|EGBN|20150215|4.9881|1.9593|1.6959|36.43|668136||5.3802|1097.9783|18.5867|||||||||||||37.15|
russ2000_0610|EGBN|20150315|5.0748|2.0161|1.7253|37.28|714382||5.2575|1136.4062|19.0204||||||||||63.665||19.418|38.22|
russ2000_0610|EGBN|20150415|5.0278|1.8745|1.0769|37.12|761638||5.6573|1236.2259|17.6762|||||||||||||37.92|
russ2000_0610|EGBN|20150515|4.9504|1.8488|1.0603|37.24|824171||5.6391|1242.3152|17.7333|||||||||||||40.57|
russ2000_0610|EGBN|20150615|5.3025|1.9803|1.1357|41.9|1212906||5.0119|1397.7714|19.9524||||||||||63.783||20.938|44.23|
russ2000_0610|EGBN|20150715|5.9883|2.2017|0.9669|44.74|1417028||4.9844|1494.0744|20.0628|||||||||||||46.55|
russ2000_0610|EGBN|20150815|5.8835|2.1633|0.9499|44.92|1284129||4.9644|1500.1618|20.1435|||||||||||||45.06|41.91
russ2000_0610|EGBN|20150915|5.5166|2.0284|0.8907|42.61|1365164||5.2335|1423.0163|19.1076||||||||||65.184||21.463|45.23|
russ2000_0610|EGBN|20151015|5.9305|2.1311|0.8901|46.95|1446570||4.984|1568.3882|20.0641|||||||||||||47.55|
russ2000_0610|EGBN|20151115|6.3939|2.3018|0.9596|51.29|1431173||4.5623|1716.5224|21.9188|||||||||||||53.22|
russ2000_0610|EGBN|20151215|7.1827|2.5858|1.078|54.79|1517230||4.2709|1833.6569|23.4145||||||||||69.068||22.348|49.64|
russ2000_0610|EGBN|20160115|6.1774|2.1886|0.7012|48.45|1715503||5.16|1621.5198|19.38|||||||||||||45.9|
russ2000_0610|EGBN|20160215|5.6965|2.0182|0.6467|45.93|1612741||5.4431|1537.1806|18.372|||||||||||||46.39|
russ2000_0610|EGBN|20160315|6.2465|2.2186|0.7091|47.78|1665497||5.2323|1603.0763|19.112||||||||||68.88||23.322|48.69|
russ2000_0610|EGBN|20160415|5.9247|2.0453|0.8074|46.41|1765759||5.5376|1558.5221|18.0584|||||||||||||50.69|
russ2000_0610|EGBN|20160515|6.2756|2.1671|0.8552|51.03|1883987||5.0363|1714.1845|19.856|||||||||||||51.39|
russ2000_0610|EGBN|20160615|6.2475|2.1574|0.8514|50.91|1675396||5.0481|1710.1534|19.8093||||||||||71.397||24.145|47.95|
russ2000_0610|EGBN|20160715|6.1645|2.1136|0.9421|46.24|1573521||5.7742|1552.9658|17.3184|||||||||||||49.25|
russ2000_0610|EGBN|20160815|6.5222|2.2365|0.9967|50.77|1400559||5.259|1705.1054|19.015|||||||||||||51.33|
russ2000_0610|EGBN|20160915|6.316|2.1658|0.9652|48.99|1383588||5.4501|1645.5349|18.3483||||||||||71.133||24.523|49.1|
russ2000_0610|EGBN|20161015|5.9082|1.999|0.9798|49.73|1273430||5.55|1670.4755|18.0181|||||||||||||49.44|
russ2000_0610|EGBN|20161115|5.9094|2.0019|0.98|48.5|1295911||5.6907|1631.186|17.5725|||||||||||||56.5|
russ2000_0610|EGBN|20161215|7.5708|2.5648|1.2556|60.4|1108185||4.5695|2031.4151|21.8841||||||||||74.039||25.717|62.45|
russ2000_0610|EGBN|20170115|7.19|2.4242|1.4581|60.2|414534||4.7508|2048.2328|21.049|||||||||||||58.25|61.25
russ2000_0610|EGBN|20170215|7.214|2.4323|1.4629|62.7|344760||4.5614|2133.2923|21.9231|||||||||||||62.25|
russ2000_0610|EGBN|20170315|7.4834|2.5294|1.5176|60.7|324411||4.7117|2070.4102|21.2238|2.75|||||||||72.964||27.017|58.25|
russ2000_0610|EGBN|20170415|6.9088|2.2837|1.2644|57.95|349867||5.1251|1976.6803|19.5118|2.75||||||||||||61.1|
russ2000_0610|EGBN|20170515|7.0743|2.3383|1.2947|61.05|261853||4.8649|2082.385|20.5556|2.25|3|65||||||||||57.45|
russ2000_0610|EGBN|20170615|7.4762|2.4712|1.3683|58.3|293427||5.0943|1988.5838|19.6296|2.25|||||||||76.721||27.772|63.1|
russ2000_0610|EGBN|20170715|7.2151|2.3507|1.3502|64.15|280820||4.7857|2191.9991|20.8958|2.25|3|66.6667||||||||||61.95|
russ2000_0610|EGBN|20170815|7.3255|2.387|1.3709|63.2|351998||4.8576|2159.7968|20.5863|||||||||||||62.2|
russ2000_0610|EGBN|20170915|7.1338|2.3245|1.335|63.9|573542||4.8044|2183.7186|20.8143||||||||||78.72||29.874|65.7|
russ2000_0610|EGBN|20171015|7.7393|2.4972|1.2717|68.85|483850||4.711|2352.8799|21.2267|2.25|3|70.6667||||||||||67.35|
russ2000_0610|EGBN|20171115|7.5522|2.4372|1.241|66.4|657751||4.8531|2269.4192|20.6056|||||||||||||68.1|
russ2000_0610|EGBN|20171215|6.5316|2.1078|1.0733|56.9|470980||5.7346|1944.7225|17.4379|2|2|69.5|||||||84.854||15.569|58.8|
russ2000_0610|EGBN|20180115|6.5243|2.1419|9.7211|59.25|442571||5.0432|2025.4731|19.8288|1.75|3|74||||||||||60.8|
russ2000_0610|EGBN|20180215|6.6886|2.198|9.9659|60.35|360878||4.6608|2065.0744|21.4555|1.25|4|73.25||||||||||62.55|
russ2000_0610|EGBN|20180315|6.9844|2.2952|10.4067|63.45|410396||4.7211|2171.1511|21.1815|1.4|5|73.05|||||||81.084||35.715|60.5|
russ2000_0610|EGBN|20180415|6.2689|2.0421|2.7475|58.85|389471||5.3502|2018.7374|18.6909|1.4|5|73.25||||||||||60.6|
russ2000_0610|EGBN|20180515|6.3651|2.0737|2.7896|60.85|390882||5.2267|2087.5384|19.1325|||||||||||||62.15|
russ2000_0610|EGBN|20180615|6.5842|2.1451|2.8857|62.45|407476||4.9648|2142.4284|20.142|1.3333|6|71.7083|||||||83.763||37.296|62.35|
russ2000_0610|EGBN|20180715|6.653|2.1308|1.5328|62.15|371455||5.4344|2132.062|18.4012|1.3333|5|72.05||||||||||59.75|54.05
russ2000_0610|EGBN|20180815|5.6009|1.794|1.2904|54.3|609880||6.3822|1862.9678|15.6686|1.2857||||||||||||54.25|
russ2000_0610|EGBN|20180915|5.6794|1.8192|1.3085|54.1|568908||6.5152|1856.0953|15.3488|1.2857|6|68.4583|||||||86.931||38.948|51.85|
russ2000_0610|EGBN|20181015|5.1011|1.6126|0.9047|50.23|462044||7.4884|1723.316|13.3541|1.2857|6|67.5||||||||||49.9|
russ2000_0610|EGBN|20181115|5.0347|1.5934|0.8929|49.42|527809||7.3926|1697.5078|13.527|||||||||||||54.27|
russ2000_0610|EGBN|20181215|5.3117|1.6811|0.9421|53.69|2689902||7.114|1844.1763|14.0568|1.2857|6|65.6667|||||||87.801||40.317|49.21|
russ2000_0610|EGBN|20190115|5.1357|1.5703|0.223|49.35|2428353||8.8755|1697.0429|11.267|1.2857|5|65.2|378.4516||5.126|||||||53.8|
russ2000_0610|EGBN|20190215|5.5769|1.7067|0.2422|55.82|2226907||7.9769|1921.1681|12.5362|||||||||||||58.96|
russ2000_0610|EGBN|20190315|5.7219|1.757|0.2485|55.96|1947386||7.4713|1932.5674|13.3846|1.7143|6|62.3333|376.7499||5.08||||87.308||33.749|50.45|
russ2000_0610|EGBN|20190415|5.1288|1.5472|0.3143|53.3|1527434||7.9693|1840.8328|12.5482|1.7143|6|61|369.4107||4.9414|||||||54.32|
russ2000_0610|EGBN|20190515|5.4089|1.6318|0.3315|56.25|1207624||7.6964|1942.8919|12.9931|1.7143|6|60.1667||||||||||55.32|
russ2000_0610|EGBN|20190615|5.4777|1.6526|0.3357|54.82|1017286|0.4004|8.0951|1893.4992|12.3532|1.7143|||364.9581||4.9383||||87.689||37.243|54.58|
russ2000_0610|EGBN|20190715|5.3458|1.5801|0.4647|54.23|917117|0.406|7.91|1873.0988|12.6422|1.7143|6|60.1667|364.2845||4.9217|||||||53.45|40.31
russ2000_0610|EGBN|20190815|3.7428|1.1063|0.3254|39.33|1529919|0.5799|11.2227|1358.5683|8.9106|2.125|7|47.4286|345.8031||4.44|||||||39.83|
russ2000_0610|EGBN|20190915|3.9785|1.1657|0.3459|43.79|1239897|0.5455|9.5845|1499.3171|10.4335|2|6|47.5|346.587||4.4633||||87.303||36.495|44.3|
russ2000_0610|EGBN|20191015|4.0934|1.1842|0.5966|41.68|1203053|0.5288|10.1391|1405.4704|9.8628|2.1667|5|47.4|341.595||4.418|||||||45.28|
russ2000_0610|EGBN|20191115|4.4092|1.2704|0.6426|45.8|1183757|0.9819|9.3013|1538.1426|10.7512|2.3333||||||||||||44.42|
russ2000_0610|EGBN|20191215|4.4633|1.286|0.6505|44.99|1110140|0.97|9.4174|1510.9397|10.6186|2.3333|5|47.2|331.547||4.36||||87.444||35.456|48.94|
russ2000_0610|EGBN|20200115|4.6905|1.3387||48.58|886024|0.9176|8.6534|1614.8721|11.5561|2.4286|6|48.8333|353.2672|331.1741|4.695|4.405||||||47.46|
russ2000_0610|EGBN|20200215|4.3833|1.2429||44.65|919260|1.4729|9.42|1464.9308|10.6158|||||||||||||39.83|
russ2000_0610|EGBN|20200315|3.7074|1.049||28.51|934788|1.7414|14.4483|939.5556|6.9212|2.6667|5|48.2|349.1718|329.0178|4.5967|4.315|||85.214||23.123|31.66|
russ2000_0610|EGBN|20200415|2.8484|0.8113||33.81|534151|2.2526|12.393|1088.5907|8.0691|2.6|4|36.3125|330.2818|319.0976|3.88|3.872||||||31.04|
russ2000_0610|EGBN|20200515|2.7492|0.7838||31.26|653152|3.1117|12.3305|1007.3598|8.11|2.6|4|35.375|330.7006|330.521|3.52|3.238||||||30.88|
russ2000_0610|EGBN|20200615|3.0477|0.8688||34.67|600476|2.807|10.5619|1117.2338|9.468|2.6|||330.9006|331.875|3.554|3.236|||93.858||28.856|31.86|
russ2000_0610|EGBN|20200715|2.6427|0.7636||30.49|411208|3.1261|12.4541|982.5342|8.0295|2.6|4|35.625|332.2602|331.8926|3.572|3.11||||||31.31|
russ2000_0610|EGBN|20200815|2.8135|0.8131||31.65|462996|2.9363|12.6698|1020.0447|7.8928|2.6667||||||||||||29.41|
russ2000_0610|EGBN|20200915|2.7516|0.7952||28.11|416694|3.0024|12.8621|905.9459|7.7748|2.6667|5|34.5|325.1196|324.1405|3.5667|3.1483|||96.882||41.346|25.53|
russ2000_0610|EGBN|20201015|2.4261|0.71||30.38|463773|3.2653|13.4014|979.1049|7.4619|2.6667|5|34.2|323.2196|323.4924|3.6367|3.2||||||31.52|
russ2000_0610|EGBN|20201115|3.1634|0.9259||30.22|472441|2.5043|10.9566|974.1417|9.1269|2.6667|4|34|314.7956|320.1892|3.6217|3.764||||||37.19|
russ2000_0610|EGBN|20201215|3.6262|1.0613||39.04|559757|2.1847|9.9219|1258.4544|10.0787|2.7143|4|38|317.5796|319.7793|3.6329|3.7717|||91.304||38.892|40.73|41.3
russ2000_0610|EGBN|20210115|3.9871|1.1589||45.46|629548|1.9448|9.853|1444.7052|10.1491|2.7143|4|40.25|319.8084|319.3802|4.3533|3.6886||||||42.55|
russ2000_0610|EGBN|20210215|4.0752|1.1846||46.47|528087|1.9027|9.2828|1476.9746|10.7726|2.7143|4|42.75|321.1487|319.1213|4.3914|4.2967||||||49.76|
russ2000_0610|EGBN|20210315|4.7467|1.3798||55.71|554891|1.6336|8.2426|1770.6532|12.132|3|4|50.375||323.9893|4.4657|4.3671|||93.238||43.469|53.35|
russ2000_0610|EGBN|20210415|4.6478|1.3764|0.5321|54|612475|1.6206|8.8851|1725.8616|11.2547|3|4|55.125|332.1987|330.706|4.4843|4.3686||||||51.99|
russ2000_0610|EGBN|20210515|4.6221|1.3689|0.5292|54.97|568433|1.6852|8.8405|1756.9676|11.3116|||||||||||||56.03|
russ2000_0610|EGBN|20210615|4.8926|1.449|0.5601|57.82|748087|1.592|8.1113|1848.0602|12.3284|3|4|57.75|335.3572|336.8793|4.4733|4.802|||95.557||47.993|57.27|
russ2000_0610|EGBN|20210715|4.7569|1.3682|0.2407|57.94|772156|1.6273|9.5947|1851.8551|10.4224|3|4|57.75|341.0072|343.096|4.406|5.05||||||56.45|
russ2000_0610|EGBN|20210815|4.961|1.4269|0.251|58.73|690738|1.7833|9.6483|1877.0519|10.3645|3|||325.8028||4.4783|||||||56.22|
russ2000_0610|EGBN|20210915|4.7901|1.3777|0.2423|55.67|672079|1.8469|9.9609|1779.2522|10.0393|3|4|58|325.1195|329.1587|4.5|5.1317|||87.344||43.609|54.91|
russ2000_0610|EGBN|20211015|5.1203|1.4099|0.2862|59.37|549498|1.7696|9.3203|1896.7231|10.7293|3|4|58.75|324.894|328.0778|4.5017|5.1067||||||57.43|
russ2000_0610|EGBN|20211115|5.0149|1.381|0.2803|58.03|495979|2.1195|9.0199|1854.0701|11.0866|3|4|59.625|317.334|325.8887|4.37|5.285||||||59.86|
russ2000_0610|EGBN|20211215|4.8607|1.3385|0.2717|57.85|500730|2.1868|9.6328|1848.3191|10.3812|3|||318.0007|331.5323|4.3867|5.2833|||88.76||41.62|55.69|
russ2000_0610|EGBN|20220115|5.4981|1.4828|0.3248|62.72|538753|1.9461|9.2649|2003.9103|10.7935|3|4|60.375|346.9778|324.4083|4.766|4.405||||||59.37|
russ2000_0610|EGBN|20220215|5.3525|1.4436|0.3162|60.66||2.294|9.1985|1938.0931|10.8714|||||||||||||60.51|